{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93620,"rows_kept":93620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217245,204.96,78358.95,0.0,0.59861,2e-05,31.72038]
[1777795221115,204.96,78359.33,0.0,0.59862,2e-05,31.72036]
[1777795226151,204.96,78359.51,0.0,0.59862,2e-05,31.72034]
[1777795231185,204.96,78359.55,0.0,0.59862,2e-05,31.71756]
[1777795236220,204.96,78365.5,0.0,0.59876,2e-05,31.71717]
[1777795238355,204.96,78371.17,0.0,0.59889,2e-05,31.71678]
[1777795244277,204.96,78372.84,0.0,0.59893,2e-05,31.71667]
[1777795249312,204.96,78374.51,0.0,0.59897,2e-05,31.71656]
[1777795251405,45.0,78371.02,0.0,0.7504,9e-05,26.04687]
[1777795252406,44.79,78371.33,0.0,0.75138,9e-05,25.99258]
[1777795253338,44.58,78371.33,0.0,0.7523,9e-05,25.94114]
[1777795255352,44.2,78372.18,0.0,0.75408,9e-05,25.8413]
[1777795258373,43.69,78371.88,0.0,0.75644,9e-05,25.70765]
[1777795260387,43.36,78371.14,0.0,0.75791,9e-05,25.62337]
[1777795262404,43.05,78370.86,0.0,0.75937,9e-05,25.53888]
[1777795265418,42.6,78371.04,0.0,0.76155,9e-05,25.41271]
[1777795269422,42.04,78370.19,0.0,0.7642,9e-05,25.25642]
[1777795271424,41.78,78369.94,0.0,0.76549,9e-05,25.18026]
[1777795273426,41.52,78371.02,0.0,0.76685,9e-05,25.09929]
[1777795275428,41.28,78370.7,0.0,0.76805,9e-05,25.02721]
[1777795277430,41.05,78370.01,0.0,0.76918,9e-05,24.95894]
[1777795279432,40.82,78370.75,0.0,0.77041,9e-05,24.88512]
[1777795282435,40.5,78371.33,0.0,0.77213,9e-05,24.78051]
[1777795286439,40.11,78370.54,0.0,0.77415,9e-05,24.6556]
[1777795289442,39.83,78370.7,0.0,0.77566,9e-05,24.56254]
[1777795292445,39.57,78370.54,0.0,0.77708,9e-05,24.47183]
[1777795295448,39.32,78370.95,0.0,0.77846,9e-05,24.38513]
[1777795298786,39.09,78370.95,0.0,0.77974,9e-05,24.30432]
[1777795301454,38.87,78370.95,0.0,0.78096,9e-05,24.22715]
[1777795305458,38.6,78370.65,0.0,0.78246,9e-05,24.13137]
[1777795309463,38.35,78370.39,0.0,0.78386,9e-05,24.04137]
[1777795315469,38.0,78369.97,0.0,0.78578,9e-05,23.91721]
[1777795320474,37.75,78369.86,0.0,0.78724,9e-05,23.82156]
[1777795324478,37.56,78364.47,0.0,0.78783,9e-05,23.78174]
[1777795329483,37.35,78363.86,0.0,0.78902,9e-05,23.70289]
[1777795334489,37.16,78362.59,0.0,0.79005,9e-05,23.63483]
[1777795336491,37.09,78368.21,0.0,0.79101,9e-05,23.57283]
[1777795341496,36.92,78371.28,0.0,0.79231,9e-05,23.48727]
[1777795341663,36.92,78371.28,0.0,0.79231,9e-05,23.48727]
[1777795347502,36.74,78370.74,0.0,0.79335,9e-05,23.41743]
[1777795352507,36.6,78371.55,0.0,0.79427,9e-05,23.35404]
[1777795357511,36.48,78372.51,0.0,0.7951,9e-05,23.29775]
[1777795362289,36.43,78372.43,0.0,0.79538,9e-05,23.27936]
[1777795367521,36.27,78372.12,0.0,0.79636,0.0001,23.2122]
[1777795373527,36.16,78374.95,0.0,0.7973,0.0001,23.14924]
[1777795379533,36.06,78374.62,0.0,0.79786,0.0001,23.1106]
[1777795385539,35.98,78374.57,0.0,0.79839,0.0001,23.07453]
[1777795388641,35.95,78374.51,0.0,0.79855,0.0001,23.06367]
[1777795394548,35.82,78374.43,0.0,0.79939,0.0001,23.00607]
[1777795400554,35.69,78374.65,0.0,0.80019,0.0001,22.95096]
[1777795400693,35.69,78374.65,0.0,0.80019,0.0001,22.95096]
[1777795406560,35.6,78374.68,0.0,0.8008,0.0001,22.90822]
[1777795410985,35.54,78374.71,0.0,0.80114,0.0001,22.88477]
[1777795419634,35.45,78374.69,0.0,0.80175,0.0001,22.84096]
[1777795420664,35.45,78374.69,0.0,0.80175,0.0001,22.84096]
[1777795426559,35.4,78374.73,0.0,0.80208,0.0001,22.81776]
[1777795431585,35.37,78376.45,0.0,0.80243,0.0001,22.79406]
[1777795433248,35.37,78376.55,0.0,0.80247,0.0001,22.79129]
[1777795438592,35.34,78376.83,0.0,0.80265,0.0001,22.7782]
[1777795443598,35.33,78377.75,0.0,0.80285,0.0001,22.76512]
[1777795445600,35.32,78384.84,0.0,0.80355,0.0001,22.71779]
[1777795447602,35.32,78390.52,0.0,0.8041,0.0001,22.68086]
[1777795452607,35.32,78391.73,0.0,0.80422,0.0001,22.67265]
[1777795454609,35.32,78400.76,0.0,0.80507,0.0001,22.61557]
[1777795457612,35.33,78406.44,0.0,0.80557,9e-05,22.5818]
[1777795460177,35.33,78407.44,0.0,0.80564,9e-05,22.57736]
[1777795465620,35.35,78410.92,0.0,0.80588,9e-05,22.56152]
[1777795472627,35.36,78411.12,0.0,0.80585,9e-05,22.56178]
[1777795477632,35.34,78413.54,0.0,0.8062,9e-05,22.53718]
[1777795480371,35.33,78413.74,0.0,0.80627,9e-05,22.5328]
[1777795483638,35.31,78422.8,0.0,0.80725,9e-05,22.46548]
[1777795488643,35.29,78428.16,0.0,0.80787,9e-05,22.42286]
[1777795494649,35.28,78424.55,0.0,0.80762,9e-05,22.43931]
[1777795495650,35.27,78418.05,0.0,0.80703,9e-05,22.47952]
[1777795500655,35.26,78422.48,0.0,0.80755,9e-05,22.44422]
[1777795505659,35.25,78423.7,0.0,0.80773,9e-05,22.43188]
[1777795507317,35.25,78423.7,0.0,0.80773,9e-05,22.43188]
[1777795512666,35.24,78425.13,0.0,0.80792,9e-05,22.41832]
[1777795514668,35.24,78433.05,0.0,0.80867,9e-05,22.36707]
[1777795519673,35.24,78433.65,0.0,0.80871,9e-05,22.36444]
[1777795523677,35.25,78438.95,0.0,0.80919,9e-05,22.33164]
[1777795527201,35.25,78440.42,0.0,0.80929,9e-05,22.3244]
[1777795532686,35.27,78443.82,0.0,0.80954,9e-05,22.30599]
[1777795537691,35.28,78446.39,0.0,0.80971,9e-05,22.2943]
[1777795542696,35.29,78450.63,0.0,0.81002,9e-05,22.27316]
[1777795547701,35.3,78449.6,0.0,0.80985,9e-05,22.28493]
[1777795552706,35.31,78449.77,0.0,0.80981,9e-05,22.28802]
[1777795557711,35.32,78450.13,0.0,0.80979,9e-05,22.28952]
[1777795562716,35.33,78449.15,0.0,0.80965,9e-05,22.29913]
[1777795567721,35.33,78448.32,0.0,0.80955,9e-05,22.30657]
[1777795573727,35.33,78448.66,0.0,0.80954,9e-05,22.30687]
[1777795578732,35.34,78448.8,0.0,0.80953,9e-05,22.30785]
[1777795584738,35.34,78445.87,0.0,0.80924,9e-05,22.32815]
[1777795590704,35.34,78441.85,0.0,0.80886,9e-05,22.35371]
[1777795595738,35.34,78438.62,0.0,0.8086,9e-05,22.36944]
[1777795600753,35.33,78437.72,0.0,0.80854,9e-05,22.37376]
[1777795605758,35.33,78436.79,0.0,0.80847,9e-05,22.37843]
[1777795610763,35.33,78439.05,0.0,0.8087,9e-05,22.36297]
[1777795615768,35.33,78440.1,0.0,0.80879,9e-05,22.35643]
[1777795620773,35.33,78435.87,0.0,0.8084,9e-05,22.38315]
[1777795625778,35.33,78436.27,0.0,0.80845,9e-05,22.37984]
[1777795631107,35.33,78436.08,0.0,0.80844,9e-05,22.38057]
[1777795636788,35.32,78434.42,0.0,0.80829,9e-05,22.39058]
[1777795641793,35.33,78440.15,0.0,0.80883,9e-05,22.354]
[1777795647799,35.33,78441.66,0.0,0.80893,9e-05,22.34669]
[1777795652804,35.34,78444.82,0.0,0.80921,9e-05,22.32554]
[1777795657809,35.34,78450.0,0.0,0.80965,9e-05,22.29562]
[1777795662814,35.35,78452.93,0.0,0.80986,9e-05,22.28158]
[1777795667819,35.37,78455.13,0.0,0.80999,9e-05,22.27244]
[1777795669821,35.37,78461.01,0.0,0.81051,9e-05,22.23697]
[1777795674826,35.39,78464.6,0.0,0.81074,9e-05,22.22152]
[1777795675827,35.39,78459.57,0.0,0.81025,9e-05,22.255]
[1777795680832,35.4,78459.97,0.0,0.81022,9e-05,22.25723]
[1777795685837,35.41,78461.33,0.0,0.81029,9e-05,22.25308]
[1777795690842,35.42,78462.97,0.0,0.81038,9e-05,22.24686]
[1777795695847,35.43,78463.34,0.0,0.81035,9e-05,22.24884]
[1777795700852,35.44,78464.22,0.0,0.81038,9e-05,22.24709]
[1777795705857,35.45,78466.3,0.0,0.81052,9e-05,22.23756]
[1777795711670,35.44,78469.8,0.0,0.81088,9e-05,22.21059]
[1777795712864,35.44,78480.05,0.0,0.81183,9e-05,22.14457]
[1777795717871,35.45,78483.18,0.0,0.81207,9e-05,22.12828]
[1777795722876,35.46,78482.85,0.0,0.81198,9e-05,22.13425]
[1777795727881,35.47,78482.6,0.0,0.81192,9e-05,22.13903]
[1777795732886,35.47,78482.74,0.0,0.81189,9e-05,22.1409]
[1777795737891,35.48,78484.95,0.0,0.81206,9e-05,22.12965]
[1777795742896,35.48,78484.01,0.0,0.81193,9e-05,22.13839]
[1777795747901,35.49,78484.27,0.0,0.81192,9e-05,22.13899]
[1777795753907,35.49,78482.3,0.0,0.81171,9e-05,22.15419]
[1777795756862,35.5,78478.1,0.0,0.81129,9e-05,22.18338]
[1777795757869,35.5,78471.09,0.0,0.81063,9e-05,22.229]
[1777795761898,35.5,78466.06,0.0,0.81014,9e-05,22.26328]
[1777795763912,35.51,78474.02,0.0,0.81085,9e-05,22.2141]
[1777795768924,35.52,78472.59,0.0,0.81066,9e-05,22.22744]
[1777795773929,35.52,78469.01,0.0,0.81031,9e-05,22.24932]
[1777795778934,35.53,78470.08,0.0,0.81039,9e-05,22.24428]
[1777795783939,35.53,78468.8,0.0,0.81025,9e-05,22.25403]
[1777795784940,35.53,78462.42,0.0,0.80966,9e-05,22.29478]
[1777795785941,35.53,78448.68,0.0,0.80839,9e-05,22.38156]
[1777795790946,35.51,78449.35,0.0,0.80854,9e-05,22.37142]
[1777795795951,35.5,78451.0,0.0,0.80875,9e-05,22.3568]
[1777795800958,35.5,78450.1,0.0,0.80871,9e-05,22.35923]
[1777795805963,35.49,78450.68,0.0,0.8088,9e-05,22.35305]
[1777795810968,35.49,78451.23,0.0,0.80888,9e-05,22.34767]
[1777795815973,35.49,78451.75,0.0,0.80894,9e-05,22.34308]
[1777795820978,35.48,78452.05,0.0,0.80898,9e-05,22.34047]
[1777795826984,35.48,78452.9,0.0,0.80906,9e-05,22.33471]
[1777795831989,35.48,78453.16,0.0,0.80911,9e-05,22.32971]
[1777795836994,35.48,78453.97,0.0,0.80918,9e-05,22.32498]
[1777795841999,35.49,78454.63,0.0,0.80923,9e-05,22.32151]
[1777795848005,35.49,78454.9,0.0,0.80924,9e-05,22.32075]
[1777795850007,35.49,78447.65,0.0,0.80857,9e-05,22.3669]
[1777795855012,35.48,78445.4,0.0,0.80839,9e-05,22.37884]
[1777795860017,35.48,78443.75,0.0,0.80827,9e-05,22.38687]
[1777795866023,35.47,78443.28,0.0,0.80827,9e-05,22.38722]
[1777795871028,35.47,78440.15,0.0,0.808,9e-05,22.405]
[1777795876033,35.46,78440.35,0.0,0.80806,9e-05,22.40115]
[1777795881737,35.46,78439.61,0.0,0.80802,9e-05,22.40377]
[1777795886043,35.45,78434.39,0.0,0.80757,9e-05,22.43455]
[1777795891048,35.44,78432.87,0.0,0.80749,9e-05,22.43736]
[1777795896053,35.43,78431.91,0.0,0.80745,9e-05,22.43999]
[1777795901058,35.43,78436.25,0.0,0.80788,9e-05,22.41105]
[1777795906063,35.43,78432.23,0.0,0.80753,9e-05,22.43478]
[1777795911068,35.42,78430.43,0.0,0.80739,9e-05,22.44393]
[1777795917074,35.41,78428.28,0.0,0.80723,9e-05,22.4547]
[1777795923027,35.41,78427.55,0.0,0.8072,9e-05,22.45643]
[1777795928061,35.4,78426.77,0.0,0.80716,9e-05,22.45925]
[1777795933091,35.4,78425.83,0.0,0.8071,9e-05,22.46317]
[1777795938096,35.39,78425.52,0.0,0.8071,9e-05,22.46324]
[1777795943101,35.39,78425.07,0.0,0.80708,9e-05,22.4644]
[1777795948106,35.39,78424.71,0.0,0.80707,9e-05,22.46515]
[1777795953111,35.38,78424.98,0.0,0.80713,9e-05,22.45879]
[1777795958116,35.38,78425.04,0.0,0.80715,9e-05,22.45755]
[1777795963121,35.38,78424.78,0.0,0.80714,9e-05,22.45848]
[1777795969127,35.38,78424.62,0.0,0.80713,9e-05,22.45872]
[1777795975132,35.38,78424.18,0.0,0.8071,9e-05,22.4609]
[1777795980137,35.38,78424.01,0.0,0.80709,9e-05,22.46152]
[1777795985142,35.38,78423.83,0.0,0.80708,9e-05,22.46223]
[1777795990147,35.37,78423.32,0.0,0.80704,9e-05,22.46487]
[1777795995152,35.37,78423.34,0.0,0.80705,9e-05,22.46433]
[1777796000157,35.37,78423.3,0.0,0.80705,9e-05,22.46433]
[1777796005162,35.37,78422.82,0.0,0.80701,9e-05,22.46715]
[1777796007164,35.37,78434.47,0.0,0.80809,9e-05,22.39321]
[1777796008165,35.38,78440.0,0.0,0.80859,9e-05,22.35884]
[1777796013170,35.39,78442.94,0.0,0.8088,9e-05,22.34324]
[1777796020177,35.41,78444.05,0.0,0.80879,9e-05,22.34404]
[1777796025182,35.42,78445.08,0.0,0.80882,9e-05,22.34246]
[1777796030187,35.43,78445.1,0.0,0.80875,9e-05,22.34711]
[1777796031188,35.43,78438.43,0.0,0.80812,9e-05,22.39025]
[1777796033190,35.43,78433.28,0.0,0.80764,9e-05,22.42332]
[1777796038195,35.43,78432.86,0.0,0.80762,9e-05,22.42473]
[1777796044002,35.43,78431.72,0.0,0.80752,9e-05,22.43105]
[1777796050207,35.42,78429.75,0.0,0.80736,9e-05,22.44185]
[1777796055212,35.42,78429.8,0.0,0.80739,9e-05,22.4403]
[1777796064142,35.42,78429.87,0.0,0.80741,9e-05,22.43827]
[1777796069226,35.42,78433.12,0.0,0.80772,9e-05,22.41768]
[1777796075231,35.42,78435.27,0.0,0.80792,9e-05,22.40162]
[1777796080236,35.42,78435.01,0.0,0.80788,9e-05,22.40454]
[1777796085270,35.42,78435.05,0.0,0.80787,9e-05,22.40528]
[1777796090275,35.43,78435.78,0.0,0.80792,9e-05,22.40162]
[1777796095280,35.43,78436.47,0.0,0.80797,9e-05,22.3983]
[1777796100286,35.43,78436.63,0.0,0.80797,9e-05,22.3984]
[1777796105291,35.43,78437.89,0.0,0.80808,9e-05,22.39148]
[1777796110296,35.44,78438.12,0.0,0.80808,9e-05,22.39136]
[1777796115301,35.44,78438.12,0.0,0.80806,9e-05,22.39253]
[1777796120306,35.44,78438.74,0.0,0.8081,9e-05,22.38963]
[1777796125311,35.44,78437.91,0.0,0.80801,9e-05,22.39583]
[1777796130316,35.44,78437.19,0.0,0.80794,9e-05,22.40105]
[1777796135321,35.44,78435.75,0.0,0.80782,9e-05,22.40696]
[1777796140326,35.44,78435.26,0.0,0.80778,9e-05,22.40995]
[1777796145331,35.44,78435.37,0.0,0.80779,9e-05,22.40921]
[1777796147333,35.45,78441.0,0.0,0.80831,9e-05,22.37372]
[1777796152338,35.45,78445.55,0.0,0.8087,9e-05,22.34729]
[1777796157343,35.46,78448.73,0.0,0.80894,9e-05,22.33104]
[1777796160346,35.47,78453.95,0.0,0.80938,9e-05,22.30043]
[1777796161347,35.47,78459.1,0.0,0.80984,9e-05,22.26883]
[1777796166352,35.49,78462.52,0.0,0.81006,9e-05,22.25423]
[1777796171357,35.5,78461.77,0.0,0.8099,9e-05,22.26569]
[1777796177363,35.52,78464.42,0.0,0.81005,9e-05,22.25578]
[1777796182368,35.53,78466.14,0.0,0.81013,9e-05,22.25014]
[1777796187373,35.54,78467.51,0.0,0.81018,9e-05,22.24668]
[1777796192378,35.55,78468.6,0.0,0.81024,9e-05,22.24126]
[1777796195381,35.56,78473.64,0.0,0.81066,9e-05,22.2122]
[1777796200386,35.57,78472.9,0.0,0.81051,9e-05,22.22285]
[1777796205391,35.58,78471.3,0.0,0.8103,9e-05,22.23739]
[1777796211397,35.59,78469.28,0.0,0.81007,9e-05,22.25362]
[1777796217403,35.59,78466.22,0.0,0.80976,9e-05,22.27488]
[1777796222408,35.59,78465.5,0.0,0.80968,9e-05,22.28019]
[1777796228413,35.59,78466.21,0.0,0.80973,9e-05,22.27672]
[1777796233418,35.6,78466.5,0.0,0.80975,9e-05,22.27579]
[1777796237422,35.6,78461.11,0.0,0.80924,9e-05,22.31073]
[1777796239424,35.59,78454.73,0.0,0.80866,9e-05,22.35037]
[1777796244429,35.59,78454.64,0.0,0.8087,9e-05,22.34798]
[1777796249434,35.58,78453.94,0.0,0.80867,9e-05,22.34995]
[1777796255350,35.58,78454.16,0.0,0.80874,9e-05,22.34293]
[1777796260385,35.57,78454.41,0.0,0.80878,9e-05,22.34005]
[1777796265423,35.57,78451.38,0.0,0.80852,9e-05,22.35802]
[1777796270456,35.57,78451.72,0.0,0.80857,9e-05,22.35409]
[1777796275463,35.56,78450.36,0.0,0.80846,9e-05,22.36133]
[1777796281469,35.56,78449.99,0.0,0.80845,9e-05,22.36239]
[1777796286474,35.56,78449.34,0.0,0.8084,9e-05,22.36546]
[1777796292480,35.56,78448.99,0.0,0.80833,9e-05,22.3703]
[1777796297485,35.55,78448.01,0.0,0.80836,9e-05,22.36796]
[1777796302490,35.53,78447.28,0.0,0.8084,9e-05,22.36542]
[1777796307495,35.52,78448.72,0.0,0.8086,9e-05,22.35136]
[1777796312500,35.51,78448.9,0.0,0.80868,9e-05,22.3437]
[1777796317505,35.51,78450.47,0.0,0.80885,9e-05,22.3318]
[1777796322510,35.51,78451.24,0.0,0.80894,9e-05,22.32549]
[1777796327515,35.5,78451.72,0.0,0.809,9e-05,22.3218]
[1777796333521,35.51,78455.76,0.0,0.80936,9e-05,22.29687]
[1777796338526,35.51,78456.39,0.0,0.8094,9e-05,22.29419]
[1777796343531,35.51,78456.93,0.0,0.80943,9e-05,22.2921]
[1777796348536,35.52,78457.28,0.0,0.80944,9e-05,22.2914]
[1777796353541,35.52,78457.51,0.0,0.80944,9e-05,22.29143]
[1777796358546,35.52,78458.32,0.0,0.80949,9e-05,22.28799]
[1777796366554,35.53,78456.96,0.0,0.80934,9e-05,22.29841]
[1777796376330,35.53,78455.86,0.0,0.80924,9e-05,22.30338]
[1777796381568,35.53,78451.41,0.0,0.80883,9e-05,22.33184]
[1777796385572,35.53,78446.13,0.0,0.80835,9e-05,22.36429]
[1777796390577,35.52,78441.01,0.0,0.80792,9e-05,22.39381]
[1777796395582,35.51,78439.39,0.0,0.80782,9e-05,22.40033]
[1777796400587,35.5,78437.15,0.0,0.80766,9e-05,22.41088]
[1777796405593,35.49,78435.58,0.0,0.80757,9e-05,22.41708]
[1777796410598,35.49,78435.45,0.0,0.8076,9e-05,22.41459]
[1777796411599,35.49,78446.1,0.0,0.8086,9e-05,22.34655]
[1777796416604,35.49,78450.27,0.0,0.80895,9e-05,22.32244]
[1777796422535,35.5,78452.96,0.0,0.80915,9e-05,22.30901]
[1777796427569,35.51,78453.71,0.0,0.80917,9e-05,22.30769]
[1777796432604,35.52,78455.83,0.0,0.80933,9e-05,22.29543]
[1777796437627,35.53,78457.39,0.0,0.8094,9e-05,22.29033]
[1777796442632,35.54,78457.61,0.0,0.80936,9e-05,22.29341]
[1777796447637,35.55,78457.64,0.0,0.80931,9e-05,22.2971]
[1777796452643,35.55,78457.17,0.0,0.80922,9e-05,22.30329]
[1777796457648,35.56,78448.66,0.0,0.8084,9e-05,22.35966]
[1777796462653,35.56,78448.04,0.0,0.80835,9e-05,22.36294]
[1777796467658,35.56,78447.77,0.0,0.80834,9e-05,22.36393]
[1777796472663,35.55,78447.52,0.0,0.80832,9e-05,22.365]
[1777796477668,35.55,78447.2,0.0,0.8083,9e-05,22.36661]
[1777796482673,35.55,78447.21,0.0,0.8083,9e-05,22.36624]
[1777796487678,35.55,78447.43,0.0,0.80832,9e-05,22.36472]
[1777796492683,35.55,78447.63,0.0,0.80836,9e-05,22.36019]
[1777796498689,35.55,78446.55,0.0,0.80826,9e-05,22.36695]
[1777796503694,35.55,78448.01,0.0,0.8084,9e-05,22.3578]
[1777796508699,35.55,78448.72,0.0,0.80845,9e-05,22.35404]
[1777796513704,35.56,78449.2,0.0,0.80848,9e-05,22.35178]
[1777796518709,35.56,78447.41,0.0,0.80831,9e-05,22.36408]
[1777796523714,35.56,78444.93,0.0,0.80808,9e-05,22.37964]
[1777796528719,35.55,78438.91,0.0,0.80754,9e-05,22.41639]
[1777796533724,35.55,78436.38,0.0,0.80735,9e-05,22.42928]
[1777796539730,35.54,78435.44,0.0,0.80731,9e-05,22.43181]
[1777796545736,35.53,78435.05,0.0,0.80731,9e-05,22.43134]
[1777796552743,35.53,78434.55,0.0,0.80733,9e-05,22.4283]
[1777796558749,35.52,78434.35,0.0,0.80734,9e-05,22.42749]
[1777796563754,35.52,78433.81,0.0,0.80733,9e-05,22.42801]
[1777796568759,35.51,78433.61,0.0,0.80734,9e-05,22.42697]
[1777796574765,35.51,78433.98,0.0,0.8074,9e-05,22.42254]
[1777796579770,35.5,78433.68,0.0,0.8074,9e-05,22.42263]
[1777796584775,35.5,78433.71,0.0,0.80744,9e-05,22.41982]
[1777796589780,35.49,78433.36,0.0,0.80744,9e-05,22.41991]
[1777796595743,35.49,78431.5,0.0,0.8073,9e-05,22.42913]
[1777796600791,35.48,78429.07,0.0,0.80712,9e-05,22.44159]
[1777796605796,35.47,78428.99,0.0,0.80714,9e-05,22.43971]
[1777796610801,35.47,78428.84,0.0,0.80716,9e-05,22.43868]
[1777796616807,35.46,78428.92,0.0,0.80721,9e-05,22.43296]
[1777796621812,35.46,78428.57,0.0,0.80719,9e-05,22.43397]
[1777796626817,35.46,78428.29,0.0,0.80718,9e-05,22.43463]
[1777796631822,35.46,78427.51,0.0,0.80713,9e-05,22.4382]
[1777796637828,35.45,78429.68,0.0,0.80734,9e-05,22.42363]
[1777796642833,35.46,78431.39,0.0,0.8075,9e-05,22.41276]
[1777796647838,35.46,78432.58,0.0,0.8076,9e-05,22.40613]
[1777796652843,35.46,78432.55,0.0,0.80759,9e-05,22.40715]
[1777796657848,35.46,78432.69,0.0,0.80759,9e-05,22.40689]
[1777796662853,35.46,78432.56,0.0,0.80757,9e-05,22.40827]
[1777796667858,35.46,78431.32,0.0,0.80745,9e-05,22.41635]
[1777796672863,35.46,78431.42,0.0,0.80748,9e-05,22.41233]
[1777796677868,35.46,78431.41,0.0,0.80748,9e-05,22.41252]
[1777796682873,35.46,78431.36,0.0,0.80747,9e-05,22.41294]
[1777796688879,35.46,78431.6,0.0,0.80749,9e-05,22.41165]
[1777796694885,35.46,78431.24,0.0,0.80746,9e-05,22.41401]
[1777796699890,35.46,78431.13,0.0,0.80745,9e-05,22.41471]
[1777796704895,35.46,78432.42,0.0,0.80756,9e-05,22.40684]
[1777796709900,35.46,78432.41,0.0,0.80756,9e-05,22.40722]
[1777796714905,35.47,78432.32,0.0,0.80755,9e-05,22.40811]
[1777796720911,35.47,78432.47,0.0,0.80753,9e-05,22.40944]
[1777796725916,35.49,78431.77,0.0,0.80734,9e-05,22.42277]
[1777796730921,35.5,78431.08,0.0,0.80718,9e-05,22.43404]
[1777796735926,35.52,78430.94,0.0,0.8071,9e-05,22.43714]
[1777796740931,35.53,78428.67,0.0,0.80684,9e-05,22.45561]
[1777796745936,35.52,78428.53,0.0,0.80685,9e-05,22.45486]
[1777796750941,35.52,78427.09,0.0,0.80675,9e-05,22.46156]
[1777796755946,35.51,78426.58,0.0,0.80673,9e-05,22.46234]
[1777796762953,35.5,78426.2,0.0,0.80674,9e-05,22.46165]
[1777796768956,35.5,78425.77,0.0,0.80673,9e-05,22.46217]
[1777796773963,35.5,78425.38,0.0,0.80672,9e-05,22.46302]
[1777796779969,35.49,78426.67,0.0,0.80686,9e-05,22.45352]
[1777796784974,35.49,78428.15,0.0,0.807,9e-05,22.44348]
[1777796792982,35.49,78427.88,0.0,0.807,9e-05,22.44172]
[1777796799989,35.49,78431.1,0.0,0.80729,9e-05,22.42236]
[1777796805995,35.5,78432.43,0.0,0.8074,9e-05,22.41496]
[1777796811000,35.5,78433.19,0.0,0.80745,9e-05,22.41143]
[1777796818007,35.5,78433.99,0.0,0.8075,9e-05,22.40803]
[1777796823012,35.51,78433.87,0.0,0.80747,9e-05,22.40986]
[1777796828020,35.51,78432.73,0.0,0.80735,9e-05,22.41791]
[1777796832025,35.5,78426.92,0.0,0.80683,9e-05,22.45376]
[1777796837030,35.5,78424.2,0.0,0.8066,9e-05,22.46892]
[1777796843036,35.49,78420.59,0.0,0.80632,9e-05,22.48803]
[1777796848041,35.48,78421.92,0.0,0.80648,9e-05,22.47691]
[1777796853046,35.48,78419.52,0.0,0.80632,9e-05,22.48584]
[1777796858050,35.47,78420.23,0.0,0.80641,9e-05,22.47907]
[1777796863055,35.48,78410.04,0.0,0.80541,9e-05,22.5472]
[1777796865058,35.49,78404.13,0.0,0.80481,9e-05,22.58796]
[1777796870063,35.5,78404.37,0.0,0.80475,9e-05,22.59219]
[1777796875068,35.5,78403.63,0.0,0.80465,9e-05,22.59894]
[1777796880073,35.49,78401.68,0.0,0.80452,0.0001,22.60757]
[1777796885078,35.49,78406.52,0.0,0.80503,9e-05,22.57287]
[1777796890083,35.48,78410.66,0.0,0.80545,9e-05,22.54477]
[1777796895088,35.48,78410.26,0.0,0.80542,9e-05,22.54633]
[1777796901094,35.48,78410.66,0.0,0.80548,9e-05,22.54267]
[1777796906099,35.48,78410.66,0.0,0.80549,9e-05,22.54196]
[1777796911104,35.48,78411.04,0.0,0.80555,9e-05,22.53565]
[1777796917110,35.47,78410.51,0.0,0.80551,9e-05,22.53855]
[1777796922114,35.47,78410.48,0.0,0.80551,9e-05,22.53825]
[1777796928080,35.47,78409.52,0.0,0.80543,9e-05,22.54379]
[1777796934123,35.47,78411.06,0.0,0.80558,9e-05,22.53366]
[1777796940132,35.47,78411.93,0.0,0.80568,9e-05,22.52684]
[1777796945137,35.47,78412.22,0.0,0.80572,9e-05,22.52399]
[1777796950142,35.46,78412.08,0.0,0.80572,9e-05,22.52394]
[1777796955147,35.46,78411.87,0.0,0.80571,9e-05,22.52451]
[1777796960152,35.46,78411.39,0.0,0.80568,9e-05,22.52678]
[1777796965157,35.46,78409.34,0.0,0.8055,9e-05,22.53843]
[1777796970162,35.45,78408.5,0.0,0.80544,9e-05,22.54235]
[1777796975167,35.45,78410.04,0.0,0.80562,9e-05,22.52831]
[1777796980172,35.45,78410.83,0.0,0.8057,9e-05,22.52295]
[1777796985177,35.45,78411.99,0.0,0.80581,9e-05,22.51567]
[1777796990182,35.45,78412.15,0.0,0.80582,9e-05,22.51489]
[1777796995187,35.45,78412.23,0.0,0.80583,9e-05,22.51454]
[1777797000192,35.45,78412.32,0.0,0.80583,9e-05,22.51409]
[1777797005197,35.45,78412.33,0.0,0.80583,9e-05,22.51414]
[1777797010202,35.45,78413.2,0.0,0.80591,9e-05,22.50902]
[1777797016208,35.46,78413.23,0.0,0.80591,9e-05,22.50918]
[1777797021217,35.46,78413.29,0.0,0.80591,9e-05,22.5091]
[1777797027223,35.46,78413.22,0.0,0.8059,9e-05,22.50977]
[1777797032228,35.46,78413.36,0.0,0.80593,9e-05,22.50569]
[1777797039858,35.46,78413.39,0.0,0.80593,9e-05,22.5058]
[1777797045241,35.46,78413.41,0.0,0.80592,9e-05,22.5059]
[1777797050246,35.46,78413.42,0.0,0.80592,9e-05,22.506]
[1777797055251,35.46,78413.46,0.0,0.80593,9e-05,22.50581]
[1777797058254,35.45,78420.78,0.0,0.80666,9e-05,22.45595]
[1777797063259,35.45,78420.36,0.0,0.80666,9e-05,22.456]
[1777797071194,35.44,78419.75,0.0,0.80666,9e-05,22.45592]
[1777797076272,35.43,78418.32,0.0,0.80655,9e-05,22.46311]
[1777797083278,35.43,78417.37,0.0,0.8065,9e-05,22.46649]
[1777797090213,35.42,78417.04,0.0,0.8065,9e-05,22.46613]
[1777797095246,35.42,78416.22,0.0,0.80647,9e-05,22.4664]
[1777797100281,35.41,78415.73,0.0,0.80644,9e-05,22.46803]
[1777797107305,35.41,78415.69,0.0,0.80646,9e-05,22.46658]
[1777797112310,35.41,78415.55,0.0,0.80646,9e-05,22.46638]
[1777797117315,35.41,78415.54,0.0,0.80648,9e-05,22.46549]
[1777797122320,35.4,78413.9,0.0,0.80634,9e-05,22.47494]
[1777797127325,35.4,78413.55,0.0,0.80632,9e-05,22.47577]
[1777797132330,35.4,78413.73,0.0,0.80636,9e-05,22.47345]
[1777797137334,35.4,78413.57,0.0,0.80636,9e-05,22.47346]
[1777797142339,35.39,78413.71,0.0,0.8064,9e-05,22.47037]
[1777797147344,35.39,78414.01,0.0,0.80646,9e-05,22.46636]
[1777797152351,35.37,78414.27,0.0,0.8066,9e-05,22.45468]
[1777797157356,35.36,78414.63,0.0,0.80672,9e-05,22.44603]
[1777797162361,35.35,78414.72,0.0,0.8068,9e-05,22.44023]
[1777797170369,35.33,78415.02,0.0,0.80692,9e-05,22.43171]
[1777797176375,35.32,78414.95,0.0,0.80697,9e-05,22.42846]
[1777797181380,35.32,78413.91,0.0,0.80691,9e-05,22.43248]
[1777797186385,35.31,78413.05,0.0,0.80686,9e-05,22.43535]
[1777797191390,35.31,78410.81,0.0,0.80669,9e-05,22.44691]
[1777797193392,35.3,78405.35,0.0,0.80619,0.0001,22.48078]
[1777797198397,35.3,78402.89,0.0,0.80601,0.0001,22.49279]
[1777797203402,35.29,78400.63,0.0,0.80585,0.0001,22.50376]
[1777797208407,35.28,78401.16,0.0,0.80595,0.0001,22.49668]
[1777797213412,35.27,78402.61,0.0,0.80614,0.0001,22.48148]
[1777797218417,35.27,78402.36,0.0,0.80617,0.0001,22.47962]
[1777797223422,35.26,78402.41,0.0,0.80621,0.0001,22.47652]
[1777797228426,35.26,78403.14,0.0,0.80631,0.0001,22.46966]
[1777797233431,35.25,78400.66,0.0,0.80611,0.0001,22.48313]
[1777797238436,35.24,78396.86,0.0,0.80579,0.0001,22.50451]
[1777797243441,35.24,78396.54,0.0,0.80581,0.0001,22.50345]
[1777797248446,35.23,78395.74,0.0,0.80577,0.0001,22.5057]
[1777797254358,35.22,78394.88,0.0,0.80574,0.0001,22.50781]
[1777797259457,35.22,78390.49,0.0,0.80536,0.0001,22.53296]
[1777797264462,35.21,78389.49,0.0,0.80532,0.0001,22.53564]
[1777797269467,35.2,78384.02,0.0,0.80486,0.0001,22.56632]
[1777797274474,35.19,78382.18,0.0,0.80478,0.0001,22.56988]
[1777797279479,35.18,78379.74,0.0,0.80461,0.0001,22.58068]
[1777797284486,35.16,78378.58,0.0,0.80457,0.0001,22.58337]
[1777797289491,35.15,78375.83,0.0,0.80437,0.0001,22.59669]
[1777797294496,35.14,78373.15,0.0,0.80418,0.0001,22.60895]
[1777797300502,35.13,78371.74,0.0,0.80413,0.0001,22.61225]
[1777797305507,35.12,78372.56,0.0,0.80427,0.0001,22.60265]
[1777797310512,35.11,78372.54,0.0,0.80432,0.0001,22.59938]
[1777797315517,35.11,78372.83,0.0,0.80439,0.0001,22.59469]
[1777797321524,35.1,78372.8,0.0,0.80443,0.0001,22.59192]
[1777797326529,35.1,78372.69,0.0,0.80444,0.0001,22.59068]
[1777797331534,35.09,78372.84,0.0,0.8045,0.0001,22.58451]
[1777797333536,35.09,78377.96,0.0,0.805,0.0001,22.55115]
[1777797338541,35.1,78382.33,0.0,0.80539,0.0001,22.52486]
[1777797343546,35.1,78383.29,0.0,0.80546,0.0001,22.52043]
[1777797349552,35.1,78384.34,0.0,0.80553,0.0001,22.51558]
[1777797354557,35.11,78384.2,0.0,0.8055,0.0001,22.51781]
[1777797359562,35.11,78386.01,0.0,0.80566,0.0001,22.50713]
[1777797361564,35.11,78393.39,0.0,0.80635,0.0001,22.46052]
[1777797362565,35.12,78400.16,0.0,0.80697,0.0001,22.41801]
[1777797367570,35.13,78402.47,0.0,0.8071,0.0001,22.40981]
[1777797372575,35.14,78403.16,0.0,0.80708,0.0001,22.4111]
[1777797377580,35.17,78404.22,0.0,0.80703,0.0001,22.41529]
[1777797382585,35.19,78405.35,0.0,0.80698,0.0001,22.41894]
[1777797387590,35.21,78406.53,0.0,0.80696,0.0001,22.42069]
[1777797392621,35.23,78406.9,0.0,0.80691,0.0001,22.42285]
[1777797398627,35.24,78407.62,0.0,0.8069,0.0001,22.42361]
[1777797404633,35.24,78408.32,0.0,0.80696,0.0001,22.41916]
[1777797410639,35.24,78408.51,0.0,0.80698,0.0001,22.41818]
[1777797415644,35.24,78408.51,0.0,0.80698,0.0001,22.41836]
[1777797422651,35.24,78408.88,0.0,0.80701,0.0001,22.41628]
[1777797428657,35.24,78409.17,0.0,0.80703,0.0001,22.41467]
[1777797433662,35.25,78409.25,0.0,0.80702,0.0001,22.41552]
[1777797439668,35.25,78408.96,0.0,0.80696,0.0001,22.41931]
[1777797444673,35.25,78408.93,0.0,0.80694,0.0001,22.42076]
[1777797454683,35.26,78408.92,0.0,0.8069,0.0001,22.42168]
[1777797460689,35.27,78408.98,0.0,0.80687,9e-05,22.42377]
[1777797465694,35.27,78408.97,0.0,0.80685,9e-05,22.42551]
[1777797471700,35.28,78408.96,0.0,0.80677,9e-05,22.43105]
[1777797478706,35.3,78408.82,0.0,0.80663,9e-05,22.4408]
[1777797484711,35.32,78408.81,0.0,0.80652,9e-05,22.4487]
[1777797490718,35.34,78408.82,0.0,0.80641,9e-05,22.45658]
[1777797495723,35.35,78412.97,0.0,0.80672,9e-05,22.43606]
[1777797500728,35.36,78413.66,0.0,0.80672,9e-05,22.43586]
[1777797505733,35.35,78413.87,0.0,0.80678,9e-05,22.43214]
[1777797510739,35.35,78414.35,0.0,0.80684,9e-05,22.42794]
[1777797515744,35.35,78414.36,0.0,0.80686,9e-05,22.42417]
[1777797521749,35.35,78414.27,0.0,0.80684,9e-05,22.42571]
[1777797528756,35.36,78414.5,0.0,0.8068,9e-05,22.42865]
[1777797533761,35.37,78415.17,0.0,0.80682,9e-05,22.42764]
[1777797538766,35.37,78417.2,0.0,0.80699,9e-05,22.41584]
[1777797543772,35.38,78417.51,0.0,0.80697,9e-05,22.41724]
[1777797548777,35.39,78417.76,0.0,0.80695,9e-05,22.41855]
[1777797553782,35.39,78418.39,0.0,0.80698,9e-05,22.41712]
[1777797558787,35.39,78418.36,0.0,0.807,9e-05,22.41551]
[1777797563792,35.39,78418.06,0.0,0.80695,9e-05,22.41924]
[1777797568797,35.39,78418.04,0.0,0.80697,9e-05,22.41756]
[1777797574787,35.38,78417.7,0.0,0.80703,9e-05,22.41112]
[1777797579809,35.37,78417.61,0.0,0.80707,9e-05,22.40824]
[1777797584814,35.36,78417.45,0.0,0.8071,9e-05,22.40632]
[1777797590820,35.36,78417.64,0.0,0.80716,9e-05,22.40231]
[1777797595825,35.35,78417.23,0.0,0.80715,9e-05,22.40295]
[1777797601790,35.35,78416.75,0.0,0.80713,9e-05,22.40388]
[1777797606829,35.34,78416.14,0.0,0.8071,9e-05,22.40617]
[1777797611841,35.34,78416.19,0.0,0.80712,9e-05,22.40446]
[1777797616846,35.34,78416.07,0.0,0.80713,9e-05,22.404]
[1777797621850,35.34,78415.94,0.0,0.80713,9e-05,22.40378]
[1777797626855,35.33,78415.85,0.0,0.80713,9e-05,22.40348]
[1777797632861,35.33,78415.82,0.0,0.80716,9e-05,22.39941]
[1777797637866,35.33,78412.79,0.0,0.80689,9e-05,22.41814]
[1777797643872,35.32,78411.06,0.0,0.80676,9e-05,22.42678]
[1777797648877,35.32,78410.49,0.0,0.80673,9e-05,22.42866]
[1777797654883,35.32,78411.14,0.0,0.80682,9e-05,22.42256]
[1777797659888,35.33,78411.5,0.0,0.8068,9e-05,22.42407]
[1777797664893,35.34,78411.15,0.0,0.80668,9e-05,22.43211]
[1777797669898,35.34,78409.16,0.0,0.80649,9e-05,22.44489]
[1777797675493,35.35,78409.91,0.0,0.8065,9e-05,22.44433]
[1777797680909,35.35,78409.69,0.0,0.80647,9e-05,22.44669]
[1777797685914,35.35,78409.43,0.0,0.80642,9e-05,22.45017]
[1777797690919,35.36,78409.25,0.0,0.80636,9e-05,22.45403]
[1777797696925,35.37,78409.08,0.0,0.80633,9e-05,22.45447]
[1777797704933,35.37,78408.43,0.0,0.80623,9e-05,22.46109]
[1777797711940,35.36,78407.82,0.0,0.80624,9e-05,22.46035]
[1777797716945,35.36,78407.68,0.0,0.8062,9e-05,22.46294]
[1777797721950,35.36,78407.48,0.0,0.80622,9e-05,22.46166]
[1777797726955,35.36,78407.48,0.0,0.8062,9e-05,22.46329]
[1777797731959,35.36,78407.12,0.0,0.80615,9e-05,22.46678]
[1777797737965,35.37,78408.1,0.0,0.80622,9e-05,22.46177]
[1777797742970,35.37,78408.26,0.0,0.80622,9e-05,22.46185]
[1777797747974,35.37,78409.08,0.0,0.80627,9e-05,22.45873]
[1777797752979,35.38,78409.25,0.0,0.80628,9e-05,22.45624]
[1777797758985,35.38,78408.66,0.0,0.8062,9e-05,22.46148]
[1777797765993,35.39,78409.1,0.0,0.80622,9e-05,22.46035]
[1777797771999,35.39,78410.04,0.0,0.80629,9e-05,22.4555]
[1777797778005,35.39,78410.27,0.0,0.80629,9e-05,22.45527]
[1777797784012,35.39,78411.6,0.0,0.8064,9e-05,22.44818]
[1777797789017,35.4,78411.65,0.0,0.80639,9e-05,22.44885]
[1777797792020,35.4,78420.45,0.0,0.80722,9e-05,22.39236]
[1777797797025,35.41,78421.32,0.0,0.80725,9e-05,22.39089]
[1777797802030,35.41,78422.77,0.0,0.80733,9e-05,22.38553]
[1777797808036,35.42,78424.75,0.0,0.80746,9e-05,22.37696]
[1777797812040,35.43,78429.78,0.0,0.8079,9e-05,22.34487]
[1777797814042,35.44,78437.36,0.0,0.80858,9e-05,22.29897]
[1777797819047,35.45,78438.66,0.0,0.80859,9e-05,22.29834]
[1777797824052,35.47,78438.4,0.0,0.80848,9e-05,22.30612]
[1777797831059,35.48,78437.86,0.0,0.80834,9e-05,22.31629]
[1777797836064,35.49,78437.52,0.0,0.80825,9e-05,22.32197]
[1777797841069,35.5,78437.63,0.0,0.80822,9e-05,22.32425]
[1777797844072,35.5,78432.47,0.0,0.80772,9e-05,22.35848]
[1777797849077,35.5,78427.88,0.0,0.8073,9e-05,22.38716]
[1777797855083,35.49,78427.11,0.0,0.80725,9e-05,22.39023]
[1777797861089,35.48,78426.75,0.0,0.80728,9e-05,22.38857]
[1777797866094,35.48,78427.03,0.0,0.80732,9e-05,22.3853]
[1777797871099,35.48,78425.01,0.0,0.80718,9e-05,22.39304]
[1777797876104,35.47,78423.65,0.0,0.80708,9e-05,22.39992]
[1777797881109,35.47,78423.8,0.0,0.80711,9e-05,22.39726]
[1777797886974,35.47,78423.63,0.0,0.80713,9e-05,22.39632]
[1777797893121,35.46,78422.23,0.0,0.80702,9e-05,22.4037]
[1777797898126,35.46,78422.11,0.0,0.80702,9e-05,22.40317]
[1777797903131,35.46,78423.45,0.0,0.80717,9e-05,22.39314]
[1777797908136,35.46,78423.98,0.0,0.80722,9e-05,22.38954]
[1777797913141,35.45,78422.92,0.0,0.80713,9e-05,22.39613]
[1777797918146,35.45,78422.91,0.0,0.80713,9e-05,22.39563]
[1777797923151,35.45,78421.91,0.0,0.80705,9e-05,22.40147]
[1777797929085,35.45,78421.37,0.0,0.80701,9e-05,22.40408]
[1777797934162,35.45,78420.79,0.0,0.80699,9e-05,22.40345]
[1777797939167,35.45,78420.48,0.0,0.80697,9e-05,22.40474]
[1777797947179,35.44,78420.05,0.0,0.80694,9e-05,22.40647]
[1777797952184,35.44,78420.02,0.0,0.80695,9e-05,22.40607]
[1777797957189,35.44,78419.58,0.0,0.80691,9e-05,22.40836]
[1777797962194,35.44,78419.29,0.0,0.80689,9e-05,22.40965]
[1777797967199,35.44,78419.2,0.0,0.8069,9e-05,22.40905]
[1777797972204,35.44,78418.88,0.0,0.80688,9e-05,22.41069]
[1777797977209,35.44,78418.91,0.0,0.80688,9e-05,22.41017]
[1777797982214,35.44,78418.98,0.0,0.8069,9e-05,22.40941]
[1777797988220,35.43,78418.83,0.0,0.80689,9e-05,22.40945]
[1777797994226,35.43,78420.26,0.0,0.80706,9e-05,22.39644]
[1777797999232,35.43,78420.71,0.0,0.80709,9e-05,22.39417]
[1777798004237,35.44,78421.52,0.0,0.80715,9e-05,22.38977]
[1777798009242,35.44,78422.41,0.0,0.80722,9e-05,22.38509]
[1777798014247,35.44,78422.34,0.0,0.80721,9e-05,22.38644]
[1777798019252,35.44,78423.69,0.0,0.80732,9e-05,22.37868]
[1777798024257,35.44,78424.17,0.0,0.80735,9e-05,22.37677]
[1777798029262,35.45,78424.33,0.0,0.80735,9e-05,22.37679]
[1777798034267,35.45,78424.3,0.0,0.80733,9e-05,22.37791]
[1777798040273,35.45,78425.27,0.0,0.80741,9e-05,22.37286]
[1777798046279,35.45,78425.39,0.0,0.8074,9e-05,22.37318]
[1777798051284,35.46,78425.45,0.0,0.80742,9e-05,22.37022]
[1777798057290,35.46,78429.21,0.0,0.80775,9e-05,22.34782]
[1777798062295,35.46,78431.75,0.0,0.80797,9e-05,22.33289]
[1777798067300,35.47,78431.09,0.0,0.80787,9e-05,22.33948]
[1777798072305,35.47,78431.05,0.0,0.80784,9e-05,22.34163]
[1777798077310,35.47,78429.43,0.0,0.80767,9e-05,22.35342]
[1777798082315,35.48,78429.05,0.0,0.80763,9e-05,22.35644]
[1777798084317,35.48,78442.52,0.0,0.80889,9e-05,22.26996]
[1777798085318,35.48,78448.33,0.0,0.80943,9e-05,22.23351]
[1777798090323,35.48,78444.88,0.0,0.80906,9e-05,22.259]
[1777798095328,35.49,78444.94,0.0,0.80903,9e-05,22.26096]
[1777798100333,35.49,78442.28,0.0,0.80879,9e-05,22.27732]
[1777798106320,35.48,78439.91,0.0,0.80861,9e-05,22.28942]
[1777798107339,35.48,78432.56,0.0,0.80794,9e-05,22.33541]
[1777798114349,35.47,78431.04,0.0,0.8079,9e-05,22.33545]
[1777798119354,35.46,78431.95,0.0,0.80803,9e-05,22.32663]
[1777798124359,35.46,78433.11,0.0,0.80811,9e-05,22.32121]
[1777798133368,35.45,78433.49,0.0,0.80823,9e-05,22.31319]
[1777798138373,35.45,78434.9,0.0,0.80839,9e-05,22.30204]
[1777798144379,35.44,78434.95,0.0,0.80842,9e-05,22.30003]
[1777798149384,35.44,78435.97,0.0,0.80852,9e-05,22.29265]
[1777798154388,35.44,78433.47,0.0,0.8083,9e-05,22.30759]
[1777798160394,35.43,78430.01,0.0,0.80801,9e-05,22.32727]
[1777798165399,35.43,78428.42,0.0,0.8079,9e-05,22.33501]
[1777798170406,35.42,78418.61,0.0,0.80701,9e-05,22.39561]
[1777798175411,35.41,78419.16,0.0,0.80713,9e-05,22.38481]
[1777798180416,35.42,78419.28,0.0,0.80711,9e-05,22.38625]
[1777798185421,35.42,78419.06,0.0,0.80707,9e-05,22.38939]
[1777798191427,35.43,78418.45,0.0,0.80699,9e-05,22.39467]
[1777798196432,35.43,78419.21,0.0,0.80705,9e-05,22.39078]
[1777798201437,35.43,78418.87,0.0,0.807,9e-05,22.39409]
[1777798206442,35.43,78420.21,0.0,0.80711,9e-05,22.38665]
[1777798211447,35.43,78420.55,0.0,0.80716,9e-05,22.38291]
[1777798216452,35.43,78421.37,0.0,0.80724,9e-05,22.37805]
[1777798219455,35.42,78428.75,0.0,0.80797,9e-05,22.3283]
[1777798224460,35.42,78433.17,0.0,0.80841,9e-05,22.29818]
[1777798229465,35.42,78435.61,0.0,0.80862,9e-05,22.28356]
[1777798234470,35.43,78436.01,0.0,0.80866,9e-05,22.27879]
[1777798240252,35.43,78436.5,0.0,0.80869,9e-05,22.27687]
[1777798245286,35.43,78436.8,0.0,0.8087,9e-05,22.27611]
[1777798250486,35.42,78437.27,0.0,0.8088,9e-05,22.26935]
[1777798255491,35.42,78437.42,0.0,0.80884,9e-05,22.26676]
[1777798261399,35.42,78434.94,0.0,0.80858,9e-05,22.28456]
[1777798266502,35.43,78433.45,0.0,0.80843,9e-05,22.29492]
[1777798271507,35.43,78433.0,0.0,0.80838,9e-05,22.29808]
[1777798277513,35.43,78432.91,0.0,0.80837,9e-05,22.29892]
[1777798282518,35.43,78433.48,0.0,0.80842,9e-05,22.29548]
[1777798287523,35.43,78433.27,0.0,0.80839,9e-05,22.2972]
[1777798291527,35.43,78427.73,0.0,0.80791,9e-05,22.32823]
[1777798297533,35.43,78427.05,0.0,0.80784,9e-05,22.33315]
[1777798302537,35.42,78426.39,0.0,0.8078,9e-05,22.33544]
[1777798307542,35.42,78424.9,0.0,0.80769,9e-05,22.34311]
[1777798315550,35.41,78425.14,0.0,0.80775,9e-05,22.33902]
[1777798320555,35.41,78425.01,0.0,0.80775,9e-05,22.33856]
[1777798326561,35.41,78425.79,0.0,0.80784,9e-05,22.33255]
[1777798332567,35.41,78425.78,0.0,0.80785,9e-05,22.33179]
[1777798337572,35.4,78421.32,0.0,0.80745,9e-05,22.35932]
[1777798343578,35.4,78421.06,0.0,0.80745,9e-05,22.35863]
[1777798348583,35.39,78421.04,0.0,0.80747,9e-05,22.35717]
[1777798353588,35.39,78420.46,0.0,0.80746,9e-05,22.35636]
[1777798358593,35.39,78420.72,0.0,0.8075,9e-05,22.35355]
[1777798363598,35.39,78420.58,0.0,0.8075,9e-05,22.35356]
[1777798370605,35.39,78420.88,0.0,0.80754,9e-05,22.35079]
[1777798375610,35.38,78420.37,0.0,0.8075,9e-05,22.35353]
[1777798380615,35.38,78420.61,0.0,0.80752,9e-05,22.35151]
[1777798389624,35.38,78420.79,0.0,0.80755,9e-05,22.34993]
[1777798394629,35.38,78420.77,0.0,0.80755,9e-05,22.3498]
[1777798399634,35.38,78420.08,0.0,0.80749,9e-05,22.35402]
[1777798404639,35.38,78420.09,0.0,0.80749,9e-05,22.35358]
[1777798409644,35.38,78421.11,0.0,0.80759,9e-05,22.34685]
[1777798416651,35.38,78420.85,0.0,0.80759,9e-05,22.34526]
[1777798421656,35.38,78420.91,0.0,0.80759,9e-05,22.34493]
[1777798426661,35.38,78419.95,0.0,0.8075,9e-05,22.35089]
[1777798432666,35.38,78420.06,0.0,0.80752,9e-05,22.34987]
[1777798438672,35.38,78420.05,0.0,0.80752,9e-05,22.34971]
[1777798443702,35.38,78420.78,0.0,0.80759,9e-05,22.34502]
[1777798448707,35.38,78420.45,0.0,0.80756,9e-05,22.34714]
[1777798453712,35.38,78420.51,0.0,0.80756,9e-05,22.34678]
[1777798458717,35.38,78420.33,0.0,0.80755,9e-05,22.34787]
[1777798461720,35.38,78414.48,0.0,0.80696,9e-05,22.38793]
[1777798466725,35.39,78415.14,0.0,0.80695,9e-05,22.3886]
[1777798471730,35.4,78415.26,0.0,0.80693,9e-05,22.38857]
[1777798476735,35.41,78415.7,0.0,0.80692,9e-05,22.38933]
[1777798481740,35.42,78416.03,0.0,0.8069,9e-05,22.39033]
[1777798487746,35.43,78416.07,0.0,0.80687,9e-05,22.39305]
[1777798492751,35.43,78416.69,0.0,0.80689,9e-05,22.39125]
[1777798497756,35.43,78414.82,0.0,0.8067,9e-05,22.40463]
[1777798502761,35.44,78415.27,0.0,0.80673,9e-05,22.40269]
[1777798507766,35.44,78414.75,0.0,0.80667,9e-05,22.40672]
[1777798512772,35.44,78414.21,0.0,0.80661,9e-05,22.41063]
[1777798517777,35.44,78413.85,0.0,0.80657,9e-05,22.41325]
[1777798522782,35.44,78413.33,0.0,0.80652,9e-05,22.41658]
[1777798528788,35.44,78413.23,0.0,0.80651,9e-05,22.41705]
[1777798533794,35.44,78412.92,0.0,0.80651,9e-05,22.41552]
[1777798538799,35.44,78412.82,0.0,0.8065,9e-05,22.41599]
[1777798543804,35.44,78412.75,0.0,0.8065,9e-05,22.41627]
[1777798548809,35.44,78414.01,0.0,0.80661,9e-05,22.40826]
[1777798554815,35.44,78413.64,0.0,0.80658,9e-05,22.41076]
[1777798559820,35.44,78412.75,0.0,0.80649,9e-05,22.41642]
[1777798564825,35.44,78412.86,0.0,0.80651,9e-05,22.41528]
[1777798569830,35.43,78411.41,0.0,0.80638,9e-05,22.42393]
[1777798574835,35.43,78411.18,0.0,0.80637,9e-05,22.4244]
[1777798579840,35.43,78409.05,0.0,0.80619,9e-05,22.43656]
[1777798585845,35.42,78407.42,0.0,0.80607,9e-05,22.44475]
[1777798590850,35.42,78399.85,0.0,0.8054,0.0001,22.49003]
[1777798595855,35.42,78395.69,0.0,0.80503,0.0001,22.51244]
[1777798600860,35.41,78394.97,0.0,0.80497,0.0001,22.51666]
[1777798606824,35.41,78394.59,0.0,0.80495,0.0001,22.51825]
[1777798611859,35.41,78396.05,0.0,0.80509,0.0001,22.50867]
[1777798616876,35.41,78397.79,0.0,0.80525,0.0001,22.4977]
[1777798622882,35.41,78399.03,0.0,0.80536,0.0001,22.49023]
[1777798627887,35.42,78400.7,0.0,0.80551,0.0001,22.48037]
[1777798632892,35.42,78400.57,0.0,0.80549,0.0001,22.48185]
[1777798637897,35.42,78400.55,0.0,0.80548,0.0001,22.48232]
[1777798644904,35.42,78400.61,0.0,0.80548,0.0001,22.48262]
[1777798649909,35.42,78400.54,0.0,0.80547,0.0001,22.48311]
[1777798654914,35.42,78402.27,0.0,0.80565,0.0001,22.46881]
[1777798660920,35.42,78401.02,0.0,0.80553,0.0001,22.47702]
[1777798666926,35.42,78400.41,0.0,0.80548,0.0001,22.48058]
[1777798672932,35.42,78400.29,0.0,0.80547,0.0001,22.48072]
[1777798677936,35.41,78404.26,0.0,0.80589,0.0001,22.45289]
[1777798682941,35.41,78403.82,0.0,0.80583,0.0001,22.4569]
[1777798687946,35.42,78403.12,0.0,0.80575,0.0001,22.46192]
[1777798692951,35.41,78403.14,0.0,0.80577,0.0001,22.4609]
[1777798698958,35.41,78403.5,0.0,0.80584,0.0001,22.45565]
[1777798703963,35.41,78403.33,0.0,0.80583,0.0001,22.45672]
[1777798708968,35.41,78403.48,0.0,0.80583,0.0001,22.45648]
[1777798713973,35.41,78402.72,0.0,0.80581,0.0001,22.45615]
[1777798717977,35.39,78397.14,0.0,0.80535,0.0001,22.4867]
[1777798722982,35.38,78393.59,0.0,0.80511,0.0001,22.50279]
[1777798727986,35.38,78391.99,0.0,0.80495,0.0001,22.51304]
[1777798733992,35.38,78389.33,0.0,0.80471,0.0001,22.52898]
[1777798738997,35.37,78387.77,0.0,0.80459,0.0001,22.53753]
[1777798744002,35.37,78387.58,0.0,0.80459,0.0001,22.53709]
[1777798749007,35.37,78386.39,0.0,0.8045,0.0001,22.54292]
[1777798754012,35.36,78384.13,0.0,0.80432,0.0001,22.55501]
[1777798759017,35.35,78383.33,0.0,0.80428,0.0001,22.55761]
[1777798764022,35.35,78382.25,0.0,0.80421,0.0001,22.56219]
[1777798769027,35.34,78381.42,0.0,0.80417,0.0001,22.56497]
[1777798775009,35.34,78381.36,0.0,0.80422,0.0001,22.55913]
[1777798780038,35.33,78380.64,0.0,0.80419,0.0001,22.56093]
[1777798785043,35.33,78380.22,0.0,0.80419,0.0001,22.5611]
[1777798790048,35.32,78379.57,0.0,0.80416,0.0001,22.56288]
[1777798795053,35.32,78379.25,0.0,0.80413,0.0001,22.56516]
[1777798800059,35.33,78376.99,0.0,0.80385,0.0001,22.58397]
[1777798803062,35.34,78382.51,0.0,0.80434,0.0001,22.55141]
[1777798808067,35.34,78377.89,0.0,0.80384,0.0001,22.58471]
[1777798813072,35.35,78378.07,0.0,0.80383,0.0001,22.58587]
[1777798819078,35.35,78377.73,0.0,0.80378,0.0001,22.58897]
[1777798825087,35.35,78377.51,0.0,0.80377,0.0001,22.58958]
[1777798830092,35.35,78377.89,0.0,0.80382,0.0001,22.58655]
[1777798835097,35.35,78376.58,0.0,0.80372,0.0001,22.59075]
[1777798840102,35.35,78376.32,0.0,0.80371,0.0001,22.59189]
[1777798845107,35.34,78375.89,0.0,0.80367,0.0001,22.59405]
[1777798852114,35.34,78375.95,0.0,0.80369,0.0001,22.5929]
[1777798857119,35.34,78376.2,0.0,0.80372,0.0001,22.5908]
[1777798862124,35.34,78375.88,0.0,0.8037,0.0001,22.59231]
[1777798866128,35.34,78370.52,0.0,0.80319,0.0001,22.62611]
[1777798871133,35.34,78365.12,0.0,0.80268,0.0001,22.65987]
[1777798876138,35.33,78360.44,0.0,0.80225,0.0001,22.68871]
[1777798881143,35.33,78363.83,0.0,0.80259,0.0001,22.66597]
[1777798886148,35.33,78368.74,0.0,0.80307,0.0001,22.63376]
[1777798891153,35.33,78369.51,0.0,0.80318,0.0001,22.62471]
[1777798896158,35.33,78370.13,0.0,0.80325,0.0001,22.61997]
[1777798902164,35.33,78370.13,0.0,0.80326,0.0001,22.61918]
[1777798907169,35.32,78369.98,0.0,0.80325,0.0001,22.61949]
[1777798912174,35.32,78368.68,0.0,0.80314,0.0001,22.62706]
[1777798919181,35.32,78367.85,0.0,0.80308,0.0001,22.63133]
[1777798924186,35.32,78366.08,0.0,0.80292,0.0001,22.6419]
[1777798929191,35.32,78368.59,0.0,0.80317,0.0001,22.62507]
[1777798935132,35.31,78365.41,0.0,0.80288,0.0001,22.64453]
[1777798940167,35.31,78364.18,0.0,0.80277,0.0001,22.65153]
[1777798945203,35.31,78364.35,0.0,0.8028,0.0001,22.6496]
[1777798950212,35.31,78364.36,0.0,0.80281,0.0001,22.64866]
[1777798955217,35.31,78363.89,0.0,0.8028,0.0001,22.6475]
[1777798960222,35.31,78359.62,0.0,0.8024,0.0001,22.67403]
[1777798965227,35.3,78357.65,0.0,0.80222,0.0001,22.68558]
[1777798970232,35.3,78357.26,0.0,0.8022,0.0001,22.68698]
[1777798975237,35.3,78357.69,0.0,0.80226,0.0001,22.68319]
[1777798980242,35.3,78353.43,0.0,0.80185,0.0001,22.71005]
[1777798985247,35.3,78359.47,0.0,0.80244,0.0001,22.67072]
[1777798988250,35.29,78367.51,0.0,0.80323,0.0001,22.61872]
[1777798993255,35.29,78371.0,0.0,0.80357,0.0001,22.59583]
[1777798998260,35.29,78377.1,0.0,0.80415,0.0001,22.55692]
[1777799003266,35.29,78377.81,0.0,0.80422,0.0001,22.55273]
[1777799007270,35.29,78372.68,0.0,0.80372,0.0001,22.5856]
[1777799012275,35.29,78368.67,0.0,0.80337,0.0001,22.60733]
[1777799017280,35.29,78367.18,0.0,0.80323,0.0001,22.61618]
[1777799022285,35.29,78367.61,0.0,0.80328,0.0001,22.61273]
[1777799027290,35.29,78369.45,0.0,0.80347,0.0001,22.6002]
[1777799033296,35.29,78370.26,0.0,0.80356,0.0001,22.59428]
[1777799039302,35.29,78370.43,0.0,0.80359,0.0001,22.59249]
[1777799045308,35.28,78370.64,0.0,0.80362,0.0001,22.59046]
[1777799052315,35.28,78370.63,0.0,0.80363,0.0001,22.58975]
[1777799057320,35.28,78369.66,0.0,0.80354,0.0001,22.59543]
[1777799063031,35.28,78369.09,0.0,0.8035,0.0001,22.59845]
[1777799068331,35.28,78369.57,0.0,0.80355,0.0001,22.59467]
[1777799073336,35.28,78369.51,0.0,0.80357,0.0001,22.59114]
[1777799078341,35.28,78365.44,0.0,0.80319,0.0001,22.61664]
[1777799083346,35.27,78363.2,0.0,0.80299,0.0001,22.63023]
[1777799090353,35.27,78361.02,0.0,0.80279,0.0001,22.64301]
[1777799093356,35.27,78366.25,0.0,0.8033,0.0001,22.60907]
[1777799097269,35.27,78370.38,0.0,0.80371,0.0001,22.58209]
[1777799100363,35.27,78377.49,0.0,0.80439,0.0001,22.53654]
[1777799106368,35.27,78378.83,0.0,0.80451,0.0001,22.52822]
[1777799111373,35.27,78378.7,0.0,0.8045,0.0001,22.52886]
[1777799117381,35.27,78377.2,0.0,0.80436,0.0001,22.5383]
[1777799122386,35.27,78376.45,0.0,0.80429,0.0001,22.54284]
[1777799128392,35.27,78376.43,0.0,0.80431,0.0001,22.54195]
[1777799133397,35.26,78375.61,0.0,0.80426,0.0001,22.54276]
[1777799139403,35.26,78375.43,0.0,0.80426,0.0001,22.54281]
[1777799144408,35.26,78374.64,0.0,0.8042,0.0001,22.54723]
[1777799149413,35.26,78374.1,0.0,0.80415,0.0001,22.54995]
[1777799155419,35.26,78373.9,0.0,0.80415,0.0001,22.55037]
[1777799160424,35.25,78373.8,0.0,0.80415,0.0001,22.55044]
[1777799163427,35.26,78381.69,0.0,0.8049,0.0001,22.49996]
[1777799168432,35.26,78384.6,0.0,0.80517,0.0001,22.4816]
[1777799172436,35.25,78390.31,0.0,0.80573,0.0001,22.44393]
[1777799178442,35.25,78392.6,0.0,0.80597,0.0001,22.42801]
[1777799183447,35.25,78391.85,0.0,0.80591,0.0001,22.43182]
[1777799189453,35.25,78393.05,0.0,0.80604,0.0001,22.42314]
[1777799194458,35.25,78393.55,0.0,0.80611,0.0001,22.41609]
[1777799199463,35.24,78394.12,0.0,0.80618,0.0001,22.41165]
[1777799204468,35.24,78394.86,0.0,0.80626,0.0001,22.40618]
[1777799209473,35.24,78399.2,0.0,0.80668,0.0001,22.37746]
[1777799214478,35.24,78400.01,0.0,0.80677,0.0001,22.37142]
[1777799219483,35.24,78400.61,0.0,0.80685,0.0001,22.3662]
[1777799224488,35.23,78406.62,0.0,0.80744,0.0001,22.32607]
[1777799229493,35.23,78406.39,0.0,0.80743,0.0001,22.32643]
[1777799234498,35.23,78405.24,0.0,0.80734,0.0001,22.33275]
[1777799239503,35.23,78404.84,0.0,0.80732,0.0001,22.33414]
[1777799244508,35.22,78404.05,0.0,0.80726,0.0001,22.33804]
[1777799249513,35.22,78403.96,0.0,0.80727,0.0001,22.33748]
[1777799255519,35.22,78403.94,0.0,0.80731,0.0001,22.33283]
[1777799260547,35.22,78403.66,0.0,0.8073,0.0001,22.33349]
[1777799266553,35.21,78403.35,0.0,0.80729,0.0001,22.33411]
[1777799271558,35.21,78402.46,0.0,0.80722,0.0001,22.33868]
[1777799276563,35.21,78402.33,0.0,0.80722,0.0001,22.33831]
[1777799281568,35.2,78403.14,0.0,0.80732,0.0001,22.33198]
[1777799286574,35.2,78403.25,0.0,0.80734,0.0001,22.33012]
[1777799290578,35.2,78412.9,0.0,0.80827,0.0001,22.26682]
[1777799295583,35.2,78412.77,0.0,0.80828,0.0001,22.26624]
[1777799297585,35.2,78407.21,0.0,0.80776,0.0001,22.30179]
[1777799302590,35.19,78406.96,0.0,0.80775,0.0001,22.30246]
[1777799307595,35.19,78406.73,0.0,0.80774,0.0001,22.30305]
[1777799310598,35.19,78416.92,0.0,0.80872,9e-05,22.23636]
[1777799315603,35.19,78422.67,0.0,0.8093,9e-05,22.19473]
[1777799319607,35.19,78427.69,0.0,0.80978,9e-05,22.16158]
[1777799324612,35.19,78428.49,0.0,0.80987,9e-05,22.15563]
[1777799329617,35.18,78428.27,0.0,0.80985,9e-05,22.15637]
[1777799334622,35.18,78429.11,0.0,0.80994,9e-05,22.15015]
[1777799339627,35.18,78430.22,0.0,0.81005,9e-05,22.14257]
[1777799344632,35.18,78430.77,0.0,0.81012,9e-05,22.13834]
[1777799350638,35.18,78431.19,0.0,0.81017,9e-05,22.13469]
[1777799355642,35.18,78431.71,0.0,0.81023,9e-05,22.13067]
[1777799360647,35.18,78431.86,0.0,0.81025,9e-05,22.12915]
[1777799366653,35.17,78432.92,0.0,0.81036,9e-05,22.12164]
[1777799371658,35.17,78433.27,0.0,0.81042,9e-05,22.11554]
[1777799376663,35.17,78434.02,0.0,0.81049,9e-05,22.1102]
[1777799382669,35.17,78434.21,0.0,0.81052,9e-05,22.1085]
[1777799387674,35.17,78434.17,0.0,0.81052,9e-05,22.10839]
[1777799392679,35.17,78434.01,0.0,0.81051,9e-05,22.10902]
[1777799397684,35.17,78434.66,0.0,0.81058,9e-05,22.10441]
[1777799402689,35.17,78435.53,0.0,0.81066,9e-05,22.09835]
[1777799407694,35.17,78435.18,0.0,0.81064,9e-05,22.10032]
[1777799412699,35.17,78431.5,0.0,0.8103,9e-05,22.12326]
[1777799418705,35.16,78427.89,0.0,0.80997,9e-05,22.14584]
[1777799423710,35.16,78427.13,0.0,0.80991,9e-05,22.14997]
[1777799428715,35.16,78426.8,0.0,0.80989,9e-05,22.15133]
[1777799433720,35.16,78427.01,0.0,0.80994,9e-05,22.14582]
[1777799438725,35.16,78427.27,0.0,0.80998,9e-05,22.1434]
[1777799443738,35.16,78427.17,0.0,0.80998,9e-05,22.14332]
[1777799451742,35.15,78427.12,0.0,0.80999,9e-05,22.14252]
[1777799458753,35.15,78427.52,0.0,0.81004,9e-05,22.13895]
[1777799463758,35.15,78425.9,0.0,0.8099,9e-05,22.14872]
[1777799469764,35.15,78426.1,0.0,0.80993,9e-05,22.14654]
[1777799474769,35.15,78422.4,0.0,0.80959,9e-05,22.16978]
[1777799479774,35.14,78423.05,0.0,0.80966,9e-05,22.16469]
[1777799484779,35.14,78423.13,0.0,0.80968,9e-05,22.16336]
[1777799489784,35.14,78414.89,0.0,0.80891,9e-05,22.216]
[1777799494789,35.14,78411.78,0.0,0.80865,0.0001,22.23153]
[1777799500794,35.13,78411.92,0.0,0.80869,0.0001,22.22915]
[1777799506800,35.13,78411.82,0.0,0.8087,0.0001,22.22836]
[1777799511805,35.13,78411.66,0.0,0.8087,0.0001,22.22815]
[1777799516810,35.13,78411.41,0.0,0.80869,0.0001,22.2286]
[1777799523817,35.12,78411.22,0.0,0.8087,0.0001,22.22814]
[1777799528822,35.12,78410.69,0.0,0.80867,0.0001,22.23034]
[1777799533827,35.12,78410.69,0.0,0.80868,0.0001,22.22914]
[1777799538832,35.11,78410.44,0.0,0.80868,0.0001,22.2296]
[1777799543838,35.11,78410.19,0.0,0.80867,0.0001,22.23004]
[1777799548843,35.11,78410.14,0.0,0.80868,0.0001,22.22917]
[1777799553848,35.11,78409.98,0.0,0.8087,0.0001,22.22565]
[1777799560500,35.1,78409.96,0.0,0.80872,0.0001,22.22439]
[1777799565860,35.1,78410.09,0.0,0.80875,0.0001,22.22213]
[1777799571866,35.1,78409.34,0.0,0.8087,0.0001,22.22563]
[1777799576871,35.1,78409.37,0.0,0.80872,0.0001,22.22429]
[1777799581876,35.09,78409.36,0.0,0.80873,0.0001,22.22326]
[1777799586881,35.09,78409.29,0.0,0.80874,0.0001,22.22256]
[1777799594889,35.09,78409.13,0.0,0.80875,0.0001,22.22182]
[1777799599894,35.08,78408.82,0.0,0.80874,0.0001,22.22275]
[1777799604899,35.08,78408.71,0.0,0.80874,0.0001,22.22236]
[1777799609904,35.08,78407.9,0.0,0.80868,0.0001,22.22648]
[1777799615910,35.08,78408.11,0.0,0.80875,0.0001,22.21997]
[1777799620915,35.07,78408.26,0.0,0.80879,0.0001,22.21711]
[1777799625920,35.07,78408.19,0.0,0.80881,0.0001,22.21571]
[1777799630925,35.06,78408.13,0.0,0.80883,0.0001,22.21438]
[1777799635930,35.06,78408.71,0.0,0.8089,0.0001,22.20956]
[1777799640934,35.06,78403.83,0.0,0.80845,0.0001,22.23979]
[1777799645939,35.06,78400.82,0.0,0.80818,0.0001,22.25797]
[1777799650944,35.05,78397.14,0.0,0.80785,0.0001,22.28035]
[1777799655949,35.05,78395.3,0.0,0.8077,0.0001,22.29066]
[1777799660957,35.04,78393.85,0.0,0.80758,0.0001,22.2985]
[1777799665962,35.04,78392.95,0.0,0.80752,0.0001,22.30265]
[1777799670967,35.04,78393.6,0.0,0.80761,0.0001,22.29675]
[1777799675972,35.03,78394.32,0.0,0.80772,0.0001,22.28724]
[1777799680977,35.03,78395.05,0.0,0.80781,0.0001,22.28105]
[1777799685982,35.03,78394.82,0.0,0.8078,0.0001,22.28122]
[1777799690987,35.03,78395.22,0.0,0.80786,0.0001,22.27725]
[1777799695992,35.02,78394.49,0.0,0.80781,0.0001,22.28064]
[1777799700997,35.02,78393.97,0.0,0.80778,0.0001,22.28261]
[1777799706002,35.02,78393.08,0.0,0.80772,0.0001,22.28703]
[1777799711007,35.01,78392.47,0.0,0.80768,0.0001,22.2896]
[1777799719015,35.01,78391.62,0.0,0.80763,0.0001,22.29285]
[1777799724020,35.01,78391.04,0.0,0.80759,0.0001,22.29522]
[1777799729026,35.0,78390.68,0.0,0.80758,0.0001,22.29609]
[1777799734031,35.0,78388.25,0.0,0.80738,0.0001,22.30716]
[1777799739912,35.0,78387.87,0.0,0.80737,0.0001,22.30825]
[1777799745041,34.99,78387.79,0.0,0.80738,0.0001,22.30708]
[1777799751047,34.99,78387.5,0.0,0.80738,0.0001,22.30718]
[1777799756052,34.99,78387.4,0.0,0.80739,0.0001,22.30639]
[1777799761057,34.98,78386.87,0.0,0.80736,0.0001,22.30836]
[1777799767063,34.98,78386.72,0.0,0.80737,0.0001,22.30757]
[1777799773000,34.97,78386.7,0.0,0.8074,0.0001,22.30591]
[1777799778035,34.97,78386.55,0.0,0.8074,0.0001,22.30545]
[1777799783079,34.97,78387.5,0.0,0.80751,0.0001,22.29786]
[1777799790086,34.96,78387.38,0.0,0.80753,0.0001,22.29674]
[1777799795091,34.96,78387.31,0.0,0.80756,0.0001,22.29241]
[1777799800096,34.96,78387.47,0.0,0.80759,0.0001,22.29006]
[1777799805101,34.96,78387.51,0.0,0.80762,0.0001,22.28848]
[1777799810106,34.95,78387.15,0.0,0.8076,0.0001,22.28947]
[1777799818114,34.95,78387.23,0.0,0.80764,0.0001,22.28686]
[1777799823120,34.95,78387.07,0.0,0.80764,0.0001,22.28665]
[1777799829126,34.94,78387.03,0.0,0.80766,0.0001,22.28534]
[1777799834130,34.94,78387.08,0.0,0.80768,0.0001,22.28374]
[1777799839135,34.94,78387.04,0.0,0.8077,0.0001,22.28278]
[1777799844140,34.93,78391.42,0.0,0.80813,0.0001,22.25297]
[1777799849145,34.93,78393.1,0.0,0.80831,0.0001,22.24087]
[1777799854150,34.93,78393.9,0.0,0.80842,0.0001,22.2312]
[1777799859155,34.93,78393.39,0.0,0.80839,0.0001,22.23357]
[1777799866162,34.92,78395.34,0.0,0.80859,0.0001,22.21955]
[1777799871167,34.92,78396.08,0.0,0.80867,0.0001,22.21392]
[1777799876172,34.92,78396.48,0.0,0.80872,0.0001,22.21051]
[1777799881177,34.92,78396.57,0.0,0.80874,0.0001,22.20911]
[1777799887183,34.92,78397.47,0.0,0.80884,0.0001,22.20238]
[1777799892189,34.92,78398.36,0.0,0.80894,0.0001,22.19586]
[1777799897194,34.91,78398.46,0.0,0.80896,0.0001,22.1945]
[1777799902920,34.91,78398.43,0.0,0.80896,0.0001,22.19405]
[1777799908205,34.91,78398.67,0.0,0.809,0.0001,22.19166]
[1777799915008,34.91,78398.86,0.0,0.80905,0.0001,22.18627]
[1777799920041,34.91,78398.9,0.0,0.80906,0.0001,22.18534]
[1777799925222,34.91,78399.04,0.0,0.80908,0.0001,22.18358]
[1777799931228,34.9,78399.08,0.0,0.8091,0.0001,22.18257]
[1777799937158,34.9,78399.03,0.0,0.80911,0.0001,22.18207]
[1777799942239,34.9,78399.05,0.0,0.80912,0.0001,22.18136]
[1777799948245,34.9,78399.12,0.0,0.80913,0.0001,22.18024]
[1777799953250,34.9,78399.07,0.0,0.80914,0.0001,22.17997]
[1777799958255,34.9,78399.17,0.0,0.80915,0.0001,22.17875]
[1777799963260,34.9,78401.02,0.0,0.80934,0.0001,22.16608]
[1777799968265,34.9,78402.88,0.0,0.80952,0.0001,22.1535]
[1777799973270,34.9,78404.26,0.0,0.80968,0.0001,22.14075]
[1777799978275,34.89,78403.91,0.0,0.80965,0.0001,22.14271]
[1777799983280,34.89,78403.31,0.0,0.8096,0.0001,22.14629]
[1777799988285,34.89,78402.83,0.0,0.80956,0.0001,22.14907]
[1777799995292,34.89,78402.36,0.0,0.80952,0.0001,22.15164]
[1777800000297,34.89,78408.95,0.0,0.81015,0.0001,22.10822]
[1777800006303,34.89,78410.56,0.0,0.81031,0.0001,22.0974]
[1777800011829,34.89,78411.8,0.0,0.81043,0.0001,22.08912]
[1777800017721,34.89,78412.24,0.0,0.81048,0.0001,22.0856]
[1777800023320,34.89,78413.56,0.0,0.81061,0.0001,22.07678]
[1777800029326,34.89,78412.54,0.0,0.81052,0.0001,22.08293]
[1777800036333,34.89,78411.41,0.0,0.81043,0.0001,22.08665]
[1777800041338,34.89,78409.01,0.0,0.81021,0.0001,22.10226]
[1777800046343,34.89,78409.31,0.0,0.81024,0.0001,22.09994]
[1777800052349,34.89,78409.32,0.0,0.81024,0.0001,22.0997]
[1777800057354,34.88,78409.32,0.0,0.81025,0.0001,22.09953]
[1777800062359,34.88,78408.05,0.0,0.81013,0.0001,22.10764]
[1777800067365,34.88,78407.41,0.0,0.81007,0.0001,22.11157]
[1777800072370,34.88,78408.32,0.0,0.81016,0.0001,22.10541]
[1777800077375,34.88,78409.14,0.0,0.81024,0.0001,22.09977]
[1777800084382,34.88,78409.16,0.0,0.81025,0.0001,22.09943]
[1777800089387,34.88,78409.02,0.0,0.81024,0.0001,22.10018]
[1777800099289,34.88,78408.93,0.0,0.81025,0.0001,22.09711]
[1777800108406,34.88,78410.43,0.0,0.8104,0.0001,22.08706]
[1777800120417,34.88,78411.33,0.0,0.81049,0.0001,22.08097]
[1777800128425,34.88,78411.4,0.0,0.8105,0.0001,22.08039]
[1777800133430,34.88,78410.68,0.0,0.81043,0.0001,22.08505]
[1777800138435,34.88,78410.42,0.0,0.8104,0.0001,22.08668]
[1777800143440,34.88,78410.25,0.0,0.81039,0.0001,22.08766]
[1777800149446,34.88,78410.11,0.0,0.81038,0.0001,22.08842]
[1777800154451,34.88,78410.3,0.0,0.81042,0.0001,22.08375]
[1777800156453,34.88,78417.92,0.0,0.81114,0.0001,22.03386]
[1777800158455,34.88,78423.32,0.0,0.81165,9e-05,21.99864]
[1777800163460,34.88,78425.06,0.0,0.81181,9e-05,21.98753]
[1777800169466,34.88,78425.65,0.0,0.81186,9e-05,21.98437]
[1777800174471,34.88,78426.35,0.0,0.81192,9e-05,21.9803]
[1777800179476,34.88,78426.16,0.0,0.81189,9e-05,21.98213]
[1777800185482,34.89,78429.67,0.0,0.81221,9e-05,21.95989]
[1777800191488,34.89,78429.88,0.0,0.81222,9e-05,21.95916]
[1777800193490,34.89,78435.03,0.0,0.81272,9e-05,21.92492]
[1777800198495,34.89,78438.51,0.0,0.81306,9e-05,21.90143]
[1777800202499,34.88,78445.14,0.0,0.81368,9e-05,21.85763]
[1777800205502,34.88,78460.58,0.0,0.81514,9e-05,21.75607]
[1777800207504,34.89,78465.7,0.0,0.81561,9e-05,21.72254]
[1777800212508,34.89,78462.84,0.0,0.81536,9e-05,21.7384]
[1777800217513,34.89,78462.25,0.0,0.8153,9e-05,21.74268]
[1777800219515,34.89,78468.99,0.0,0.81593,9e-05,21.69849]
[1777800224520,34.89,78472.25,0.0,0.81623,9e-05,21.67715]
[1777800230526,34.89,78475.37,0.0,0.81652,9e-05,21.65681]
[1777800235531,34.89,78474.94,0.0,0.81648,9e-05,21.65977]
[1777800240536,34.89,78475.32,0.0,0.81651,9e-05,21.65749]
[1777800245541,34.89,78475.91,0.0,0.81656,9e-05,21.65375]
[1777800248544,34.89,78470.11,0.0,0.81602,9e-05,21.69207]
[1777800253549,34.89,78470.12,0.0,0.81601,9e-05,21.69271]
[1777800258554,34.89,78470.11,0.0,0.816,9e-05,21.69343]
[1777800263559,34.89,78469.76,0.0,0.81596,9e-05,21.69642]
[1777800269510,34.89,78469.35,0.0,0.81591,9e-05,21.69984]
[1777800274570,34.9,78467.33,0.0,0.81574,9e-05,21.71029]
[1777800279576,34.9,78456.8,0.0,0.81474,9e-05,21.77995]
[1777800282579,34.9,78465.26,0.0,0.81553,9e-05,21.7244]
[1777800284581,34.9,78457.36,0.0,0.81479,9e-05,21.77647]
[1777800289586,34.9,78456.66,0.0,0.81473,9e-05,21.7812]
[1777800294591,34.9,78456.12,0.0,0.81467,9e-05,21.78478]
[1777800297594,34.9,78471.93,0.0,0.81615,9e-05,21.68102]
[1777800302603,34.9,78478.35,0.0,0.81675,9e-05,21.63879]
[1777800305606,34.9,78472.69,0.0,0.81622,9e-05,21.67614]
[1777800306607,34.9,78479.5,0.0,0.81686,9e-05,21.63133]
[1777800311612,34.9,78479.06,0.0,0.81681,9e-05,21.63452]
[1777800316617,34.9,78479.71,0.0,0.81687,9e-05,21.63053]
[1777800321622,34.9,78481.09,0.0,0.81699,9e-05,21.62155]
[1777800326627,34.9,78476.16,0.0,0.81654,9e-05,21.65351]
[1777800330631,34.9,78481.6,0.0,0.81706,9e-05,21.61705]
[1777800332633,34.9,78490.35,0.0,0.81789,9e-05,21.55585]
[1777800333634,34.9,78496.46,0.0,0.81846,9e-05,21.51558]
[1777800336637,34.9,78501.92,0.0,0.81896,9e-05,21.47971]
[1777800338639,34.9,78507.0,0.0,0.81943,9e-05,21.44637]
[1777800343645,34.9,78501.66,0.0,0.81894,9e-05,21.48127]
[1777800344646,34.9,78496.42,0.0,0.81845,9e-05,21.5159]
[1777800349651,34.9,78492.97,0.0,0.81813,9e-05,21.53866]
[1777800354656,34.9,78492.15,0.0,0.81806,9e-05,21.54407]
[1777800359661,34.9,78488.89,0.0,0.81776,9e-05,21.56545]
[1777800364666,34.9,78486.5,0.0,0.81754,9e-05,21.58095]
[1777800365667,34.9,78493.76,0.0,0.81821,9e-05,21.53302]
[1777800370672,34.9,78496.66,0.0,0.81848,9e-05,21.51398]
[1777800376678,34.9,78497.92,0.0,0.81859,9e-05,21.50586]
[1777800379681,34.9,78491.47,0.0,0.818,9e-05,21.54842]
[1777800384686,34.9,78491.06,0.0,0.81796,9e-05,21.55108]
[1777800389691,34.9,78490.63,0.0,0.81792,9e-05,21.55378]
[1777800395697,34.9,78490.92,0.0,0.81797,9e-05,21.54838]
[1777800400702,34.9,78490.41,0.0,0.81792,9e-05,21.55166]
[1777800405707,34.9,78488.36,0.0,0.81773,9e-05,21.56504]
[1777800410712,34.9,78487.73,0.0,0.81768,9e-05,21.56899]
[1777800416718,34.9,78487.4,0.0,0.81765,9e-05,21.57091]
[1777800421723,34.9,78487.84,0.0,0.81769,9e-05,21.56784]
[1777800426728,34.89,78483.63,0.0,0.81731,9e-05,21.59526]
[1777800432733,34.89,78482.43,0.0,0.8172,9e-05,21.60268]
[1777800438718,34.89,78482.75,0.0,0.81724,9e-05,21.60008]
[1777800443744,34.89,78484.28,0.0,0.81739,9e-05,21.58964]
[1777800447748,34.89,78489.34,0.0,0.81786,9e-05,21.55613]
[1777800452753,34.89,78486.34,0.0,0.8176,9e-05,21.57234]
[1777800457758,34.89,78486.59,0.0,0.81763,9e-05,21.57051]
[1777800462763,34.89,78490.57,0.0,0.818,9e-05,21.54417]
[1777800467768,34.89,78499.44,0.0,0.81882,9e-05,21.48546]
[1777800469770,34.89,78506.06,0.0,0.81944,9e-05,21.44155]
[1777800474775,34.89,78509.76,0.0,0.81978,9e-05,21.41697]
[1777800479780,34.89,78509.27,0.0,0.81974,9e-05,21.42013]
[1777800484785,34.89,78510.83,0.0,0.81988,9e-05,21.40975]
[1777800489790,34.89,78511.52,0.0,0.81995,9e-05,21.40511]
[1777800494795,34.89,78514.07,0.0,0.82018,9e-05,21.38826]
[1777800499799,34.89,78514.97,0.0,0.82026,9e-05,21.3824]
[1777800504804,34.89,78517.08,0.0,0.82046,9e-05,21.36868]
[1777800509809,34.89,78516.72,0.0,0.82041,9e-05,21.37158]
[1777800514814,34.89,78516.85,0.0,0.82044,9e-05,21.36778]
[1777800519819,34.89,78518.2,0.0,0.82056,9e-05,21.35931]
[1777800524824,34.89,78518.6,0.0,0.82059,9e-05,21.35722]
[1777800529829,34.89,78519.33,0.0,0.82065,9e-05,21.35292]
[1777800534834,34.9,78519.17,0.0,0.82063,9e-05,21.35452]
[1777800539839,34.9,78519.55,0.0,0.82066,9e-05,21.35248]
[1777800543843,34.9,78514.47,0.0,0.82018,9e-05,21.38671]
[1777800548848,34.9,78511.4,0.0,0.81989,9e-05,21.40769]
[1777800553853,34.9,78508.86,0.0,0.81964,9e-05,21.42506]
[1777800557857,34.9,78502.22,0.0,0.81903,9e-05,21.46922]
[1777800561861,34.9,78496.47,0.0,0.81849,9e-05,21.50723]
[1777800566866,34.9,78496.49,0.0,0.8185,9e-05,21.50708]
[1777800571871,34.9,78490.7,0.0,0.81798,9e-05,21.54172]
[1777800576876,34.9,78489.4,0.0,0.81786,9e-05,21.55]
[1777800581881,34.9,78489.21,0.0,0.81785,9e-05,21.55106]
[1777800586886,34.9,78488.32,0.0,0.81777,9e-05,21.55678]
[1777800592892,34.9,78488.5,0.0,0.81779,9e-05,21.55543]
[1777800597897,34.9,78487.97,0.0,0.81774,9e-05,21.5588]
[1777800603881,34.9,78487.8,0.0,0.81773,9e-05,21.55964]
[1777800609923,34.9,78486.86,0.0,0.81764,9e-05,21.56566]
[1777800614928,34.9,78487.05,0.0,0.81766,9e-05,21.56419]
[1777800619933,34.9,78484.69,0.0,0.81745,9e-05,21.57968]
[1777800621935,34.9,78477.01,0.0,0.81673,9e-05,21.63013]
[1777800623937,34.9,78470.92,0.0,0.81617,9e-05,21.67001]
[1777800628942,34.9,78467.82,0.0,0.81588,9e-05,21.69059]
[1777800633947,34.9,78465.97,0.0,0.81572,9e-05,21.69938]
[1777800636950,34.9,78474.67,0.0,0.81653,9e-05,21.64272]
[1777800641955,34.9,78481.76,0.0,0.81717,9e-05,21.59719]
[1777800645959,34.9,78491.1,0.0,0.81803,9e-05,21.53613]
[1777800651965,34.9,78493.13,0.0,0.81822,9e-05,21.52279]
[1777800656970,34.9,78496.05,0.0,0.81849,9e-05,21.50353]
[1777800662976,34.9,78496.9,0.0,0.81857,9e-05,21.49802]
[1777800666980,34.9,78488.12,0.0,0.81775,9e-05,21.556]
[1777800669983,34.9,78482.27,0.0,0.81721,9e-05,21.59442]
[1777800672986,34.9,78476.14,0.0,0.81664,9e-05,21.63458]
[1777800677991,34.9,78475.04,0.0,0.81655,9e-05,21.64128]
[1777800684998,34.9,78472.42,0.0,0.81631,9e-05,21.65767]
[1777800690003,34.9,78470.99,0.0,0.81619,9e-05,21.66642]
[1777800695008,34.9,78469.66,0.0,0.8161,9e-05,21.67097]
[1777800700013,34.89,78468.61,0.0,0.81601,9e-05,21.67712]
[1777800702016,34.89,78461.45,0.0,0.81534,9e-05,21.72402]
[1777800707021,34.89,78460.25,0.0,0.81524,9e-05,21.73114]
[1777800712026,34.89,78454.68,0.0,0.81473,9e-05,21.76667]
[1777800717031,34.89,78452.69,0.0,0.81456,9e-05,21.77839]
[1777800722036,34.88,78452.29,0.0,0.81455,9e-05,21.77962]
[1777800727041,34.88,78452.81,0.0,0.81461,9e-05,21.77496]
[1777800732046,34.88,78457.64,0.0,0.81507,9e-05,21.74272]
[1777800738051,34.88,78458.19,0.0,0.81513,9e-05,21.73865]
[1777800743056,34.88,78458.19,0.0,0.81514,9e-05,21.73826]
[1777800748061,34.88,78455.09,0.0,0.81485,9e-05,21.75823]
[1777800753066,34.88,78453.69,0.0,0.81475,9e-05,21.76352]
[1777800759017,34.88,78450.75,0.0,0.81447,9e-05,21.78291]
[1777800764051,34.88,78449.61,0.0,0.81436,9e-05,21.7906]
[1777800769082,34.88,78449.45,0.0,0.81434,9e-05,21.79161]
[1777800774087,34.88,78449.97,0.0,0.81439,9e-05,21.78815]
[1777800779092,34.88,78452.36,0.0,0.81462,9e-05,21.77252]
[1777800783096,34.88,78457.5,0.0,0.8151,9e-05,21.73884]
[1777800788101,34.88,78460.55,0.0,0.81538,9e-05,21.71913]
[1777800793107,34.88,78457.0,0.0,0.81505,9e-05,21.74253]
[1777800795109,34.88,78451.47,0.0,0.81453,9e-05,21.77886]
[1777800800114,34.88,78449.11,0.0,0.81431,9e-05,21.79393]
[1777800805118,34.88,78449.52,0.0,0.81435,9e-05,21.79122]
[1777800809122,34.88,78443.27,0.0,0.81376,9e-05,21.83221]
[1777800814127,34.88,78445.07,0.0,0.81396,9e-05,21.81674]
[1777800819132,34.88,78444.41,0.0,0.8139,9e-05,21.82085]
[1777800824137,34.88,78445.24,0.0,0.81398,9e-05,21.81529]
[1777800829142,34.88,78443.91,0.0,0.81385,9e-05,21.82384]
[1777800834147,34.87,78443.8,0.0,0.81385,9e-05,21.82439]
[1777800839152,34.87,78445.37,0.0,0.814,9e-05,21.81391]
[1777800844160,34.87,78446.12,0.0,0.81407,9e-05,21.80882]
[1777800849165,34.87,78451.76,0.0,0.8146,9e-05,21.77167]
[1777800854170,34.87,78451.69,0.0,0.81459,9e-05,21.77218]
[1777800859175,34.87,78454.24,0.0,0.81483,9e-05,21.75559]
[1777800864180,34.87,78456.61,0.0,0.81505,9e-05,21.73996]
[1777800869185,34.88,78462.2,0.0,0.81557,9e-05,21.7036]
[1777800870186,34.88,78468.01,0.0,0.81611,9e-05,21.66547]
[1777800874190,34.88,78474.05,0.0,0.8167,9e-05,21.6224]
[1777800879195,34.88,78475.79,0.0,0.81685,9e-05,21.61172]
[1777800884200,34.88,78483.4,0.0,0.81755,9e-05,21.56221]
[1777800888204,34.88,78490.81,0.0,0.81823,9e-05,21.51388]
[1777800893209,34.88,78494.87,0.0,0.81859,9e-05,21.48804]
[1777800899215,34.88,78496.0,0.0,0.81869,9e-05,21.48115]
[1777800904220,34.88,78495.69,0.0,0.81866,9e-05,21.48351]
[1777800909225,34.88,78497.09,0.0,0.81878,9e-05,21.47453]
[1777800914230,34.89,78499.05,0.0,0.81896,9e-05,21.46199]
[1777800919235,34.89,78500.61,0.0,0.8191,9e-05,21.45213]
[1777800922238,34.89,78505.79,0.0,0.81957,9e-05,21.41829]
[1777800928244,34.89,78509.45,0.0,0.8199,9e-05,21.3949]
[1777800934245,34.89,78510.94,0.0,0.82005,9e-05,21.38199]
[1777800939265,34.89,78512.87,0.0,0.82022,9e-05,21.36977]
[1777800944270,34.89,78512.69,0.0,0.82021,9e-05,21.37108]
[1777800949275,34.89,78512.46,0.0,0.82018,9e-05,21.37323]
[1777800954280,34.89,78510.1,0.0,0.81995,9e-05,21.38957]
[1777800959285,34.89,78511.26,0.0,0.82005,9e-05,21.38211]
[1777800965291,34.9,78511.23,0.0,0.82004,9e-05,21.38271]
[1777800970296,34.9,78511.11,0.0,0.82003,9e-05,21.38398]
[1777800975301,34.9,78510.53,0.0,0.81997,9e-05,21.38825]
[1777800980306,34.9,78510.52,0.0,0.81996,9e-05,21.38876]
[1777800985311,34.9,78510.63,0.0,0.81996,9e-05,21.38854]
[1777800990316,34.9,78510.73,0.0,0.81997,9e-05,21.38829]
[1777800995321,34.9,78509.43,0.0,0.81986,9e-05,21.39389]
[1777801000326,34.9,78506.92,0.0,0.81963,9e-05,21.41083]
[1777801006332,34.9,78512.59,0.0,0.82014,9e-05,21.37389]
[1777801011337,34.9,78510.83,0.0,0.81998,9e-05,21.38541]
[1777801016342,34.9,78511.04,0.0,0.82001,9e-05,21.38343]
[1777801021347,34.9,78511.07,0.0,0.82001,9e-05,21.38337]
[1777801027353,34.9,78507.06,0.0,0.81964,9e-05,21.41017]
[1777801032358,34.9,78507.12,0.0,0.81964,9e-05,21.41019]
[1777801037363,34.9,78509.15,0.0,0.81983,9e-05,21.39643]
[1777801043369,34.9,78509.15,0.0,0.81983,9e-05,21.39602]
[1777801049212,34.9,78509.19,0.0,0.81984,9e-05,21.39549]
[1777801054380,34.9,78509.16,0.0,0.81986,9e-05,21.39221]
[1777801060386,34.9,78507.97,0.0,0.81975,9e-05,21.40004]
[1777801065391,34.9,78508.17,0.0,0.81977,9e-05,21.39866]
[1777801070396,34.9,78510.22,0.0,0.81996,9e-05,21.38511]
[1777801075401,34.9,78509.84,0.0,0.81992,9e-05,21.38762]
[1777801080406,34.9,78509.93,0.0,0.81993,9e-05,21.38703]
[1777801085411,34.9,78509.83,0.0,0.81992,9e-05,21.38774]
[1777801090416,34.9,78509.66,0.0,0.81991,9e-05,21.38883]
[1777801095421,34.9,78509.71,0.0,0.81991,9e-05,21.38854]
[1777801100490,34.9,78509.64,0.0,0.8199,9e-05,21.38897]
[1777801106432,34.9,78509.76,0.0,0.81991,9e-05,21.38818]
[1777801111585,34.9,78509.25,0.0,0.81989,9e-05,21.38813]
[1777801117623,34.9,78510.08,0.0,0.81997,9e-05,21.38263]
[1777801123448,34.9,78514.47,0.0,0.82035,9e-05,21.35472]
[1777801128452,34.9,78515.07,0.0,0.8204,9e-05,21.35166]
[1777801133457,34.91,78514.0,0.0,0.82029,9e-05,21.35955]
[1777801138462,34.9,78514.27,0.0,0.82032,9e-05,21.35693]
[1777801143467,34.9,78516.44,0.0,0.82053,9e-05,21.34186]
[1777801148471,34.9,78518.7,0.0,0.82075,9e-05,21.32631]
[1777801153476,34.9,78521.69,0.0,0.82101,9e-05,21.30751]
[1777801156479,34.9,78530.8,0.0,0.82184,9e-05,21.24774]
[1777801157480,34.9,78541.85,0.0,0.82285,9e-05,21.17463]
[1777801162485,34.9,78541.29,0.0,0.8228,9e-05,21.17843]
[1777801168491,34.9,78546.79,0.0,0.82331,9e-05,21.1416]
[1777801170494,34.9,78563.95,0.0,0.82486,9e-05,21.02821]
[1777801175501,34.91,78573.33,0.0,0.82572,9e-05,20.96364]
[1777801176502,34.91,78586.97,0.0,0.82694,9e-05,20.87325]
[1777801182508,34.91,78589.63,0.0,0.82719,9e-05,20.85511]
[1777801183509,34.91,78582.97,0.0,0.82659,9e-05,20.89921]
[1777801185510,34.91,78570.89,0.0,0.8255,9e-05,20.97934]
[1777801186511,34.91,78564.88,0.0,0.82496,9e-05,21.01916]
[1777801190532,34.91,78581.33,0.0,0.82645,9e-05,20.90975]
[1777801195537,34.91,78579.7,0.0,0.82628,9e-05,20.92203]
[1777801201543,34.91,78586.23,0.0,0.82687,9e-05,20.87856]
[1777801206549,34.91,78584.05,0.0,0.82668,9e-05,20.89284]
[1777801209552,34.91,78568.05,0.0,0.82523,9e-05,20.99904]
[1777801214557,34.91,78565.47,0.0,0.825,9e-05,21.01586]
[1777801216559,34.91,78560.13,0.0,0.82452,9e-05,21.05109]
[1777801221564,34.91,78560.82,0.0,0.82459,9e-05,21.04588]
[1777801226569,34.9,78559.22,0.0,0.82446,9e-05,21.05591]
[1777801232575,34.9,78556.55,0.0,0.82424,9e-05,21.06944]
[1777801235578,34.9,78546.31,0.0,0.82332,9e-05,21.13686]
[1777801241502,34.9,78544.94,0.0,0.82321,9e-05,21.14502]
[1777801246539,34.9,78549.22,0.0,0.82361,9e-05,21.11577]
[1777801251594,34.9,78546.53,0.0,0.82338,9e-05,21.13249]
[1777801258601,34.89,78546.25,0.0,0.82337,9e-05,21.13317]
[1777801263606,34.89,78541.68,0.0,0.82296,9e-05,21.16231]
[1777801269611,34.89,78540.63,0.0,0.82289,9e-05,21.16772]
[1777801275617,34.89,78540.36,0.0,0.82288,9e-05,21.16803]
[1777801280622,34.88,78537.09,0.0,0.82261,9e-05,21.18814]
[1777801285627,34.88,78535.1,0.0,0.82244,9e-05,21.20022]
[1777801290632,34.88,78535.12,0.0,0.82246,9e-05,21.19862]
[1777801295637,34.87,78538.96,0.0,0.82285,9e-05,21.16849]
[1777801300642,34.87,78535.11,0.0,0.82251,9e-05,21.19275]
[1777801305647,34.87,78534.84,0.0,0.8225,9e-05,21.19333]
[1777801310652,34.87,78534.06,0.0,0.82245,9e-05,21.19686]
[1777801315657,34.86,78533.61,0.0,0.82242,9e-05,21.19908]
[1777801320664,34.86,78533.64,0.0,0.82244,9e-05,21.19789]
[1777801325669,34.86,78533.46,0.0,0.82244,9e-05,21.19809]
[1777801330674,34.86,78529.61,0.0,0.8221,9e-05,21.22255]
[1777801335679,34.86,78528.59,0.0,0.82202,9e-05,21.22792]
[1777801341265,34.85,78527.29,0.0,0.82192,9e-05,21.2356]
[1777801347691,34.85,78525.83,0.0,0.82181,9e-05,21.24351]
[1777801352696,34.85,78526.1,0.0,0.82187,9e-05,21.2371]
[1777801357701,34.85,78526.03,0.0,0.82188,9e-05,21.23628]
[1777801362706,34.84,78525.55,0.0,0.82185,9e-05,21.23829]
[1777801367711,34.84,78524.75,0.0,0.82179,9e-05,21.24232]
[1777801372716,34.84,78523.7,0.0,0.82171,9e-05,21.2481]
[1777801376720,34.84,78508.54,0.0,0.82033,9e-05,21.34764]
[1777801381725,34.83,78506.76,0.0,0.82018,9e-05,21.35835]
[1777801386730,34.83,78511.72,0.0,0.82065,9e-05,21.32428]
[1777801391735,34.83,78512.93,0.0,0.82078,9e-05,21.31535]
[1777801395739,34.83,78521.25,0.0,0.82155,9e-05,21.25971]
[1777801400744,34.83,78522.27,0.0,0.82165,9e-05,21.25244]
[1777801406666,34.83,78522.27,0.0,0.82166,9e-05,21.25191]
[1777801411755,34.83,78522.11,0.0,0.82167,9e-05,21.24908]
[1777801417761,34.82,78522.58,0.0,0.82172,9e-05,21.24542]
[1777801422766,34.82,78522.66,0.0,0.82173,9e-05,21.2444]
[1777801427771,34.82,78521.16,0.0,0.8216,9e-05,21.25396]
[1777801434778,34.82,78521.19,0.0,0.82161,9e-05,21.25306]
[1777801439783,34.82,78517.14,0.0,0.82125,9e-05,21.27939]
[1777801445789,34.82,78517.54,0.0,0.82129,9e-05,21.27627]
[1777801450795,34.82,78517.66,0.0,0.8213,9e-05,21.27513]
[1777801455800,34.82,78517.68,0.0,0.82131,9e-05,21.2747]
[1777801460804,34.82,78517.92,0.0,0.82134,9e-05,21.27278]
[1777801465809,34.82,78517.88,0.0,0.82134,9e-05,21.27266]
[1777801472175,34.82,78518.11,0.0,0.82138,9e-05,21.26738]
[1777801477821,34.82,78516.82,0.0,0.82127,9e-05,21.27559]
[1777801481825,34.81,78510.48,0.0,0.82069,9e-05,21.31732]
[1777801486830,34.81,78509.39,0.0,0.8206,9e-05,21.32398]
[1777801491835,34.81,78509.38,0.0,0.8206,9e-05,21.32348]
[1777801497297,34.81,78509.76,0.0,0.82064,9e-05,21.32046]
[1777801502845,34.81,78508.69,0.0,0.82056,9e-05,21.32684]
[1777801507850,34.81,78505.89,0.0,0.82031,9e-05,21.34479]
[1777801513856,34.81,78505.61,0.0,0.82029,9e-05,21.34586]
[1777801518861,34.81,78505.55,0.0,0.82029,9e-05,21.34554]
[1777801524867,34.8,78505.6,0.0,0.82031,9e-05,21.3444]
[1777801530873,34.8,78505.57,0.0,0.82032,9e-05,21.34379]
[1777801536879,34.8,78505.33,0.0,0.82033,9e-05,21.34118]
[1777801541884,34.8,78504.85,0.0,0.82029,9e-05,21.34373]
[1777801547649,34.8,78504.3,0.0,0.82025,9e-05,21.34662]
[1777801552895,34.8,78500.06,0.0,0.81987,9e-05,21.37391]
[1777801555898,34.8,78491.43,0.0,0.81907,9e-05,21.43066]
[1777801560903,34.79,78487.67,0.0,0.81874,9e-05,21.45444]
[1777801565908,34.79,78488.56,0.0,0.81883,9e-05,21.44766]
[1777801571819,34.79,78488.51,0.0,0.81884,9e-05,21.44712]
[1777801576853,34.79,78489.22,0.0,0.81891,9e-05,21.44187]
[1777801581924,34.79,78489.28,0.0,0.81893,9e-05,21.44101]
[1777801587931,34.79,78489.5,0.0,0.81895,9e-05,21.43898]
[1777801592938,34.79,78486.45,0.0,0.8187,9e-05,21.45523]
[1777801597943,34.78,78486.47,0.0,0.81871,9e-05,21.45455]
[1777801602948,34.78,78486.07,0.0,0.81868,9e-05,21.45657]
[1777801607953,34.78,78484.88,0.0,0.81858,9e-05,21.46384]
[1777801612958,34.78,78483.8,0.0,0.81848,9e-05,21.47033]
[1777801617963,34.78,78483.56,0.0,0.81847,9e-05,21.47128]
[1777801622968,34.78,78481.69,0.0,0.81831,9e-05,21.48294]
[1777801627973,34.78,78482.31,0.0,0.81837,9e-05,21.47805]
[1777801632978,34.77,78483.44,0.0,0.81849,9e-05,21.46988]
[1777801637983,34.77,78482.04,0.0,0.81836,9e-05,21.4787]
[1777801642988,34.77,78483.14,0.0,0.81847,9e-05,21.47099]
[1777801645991,34.77,78490.53,0.0,0.81916,9e-05,21.42188]
[1777801650995,34.77,78490.62,0.0,0.81916,9e-05,21.42185]
[1777801656000,34.77,78490.6,0.0,0.81917,9e-05,21.4192]
[1777801661005,34.78,78490.37,0.0,0.81914,9e-05,21.42131]
[1777801667011,34.78,78490.53,0.0,0.81915,9e-05,21.42091]
[1777801672016,34.78,78489.96,0.0,0.81909,9e-05,21.42523]
[1777801678022,34.78,78490.38,0.0,0.81912,9e-05,21.42281]
[1777801683658,34.78,78490.48,0.0,0.81913,9e-05,21.42242]
[1777801685029,34.78,78503.43,0.0,0.82032,9e-05,21.33736]
[1777801690034,34.78,78503.51,0.0,0.82031,9e-05,21.33817]
[1777801695039,34.79,78503.07,0.0,0.82025,9e-05,21.34248]
[1777801700044,34.79,78503.38,0.0,0.82026,9e-05,21.3415]
[1777801706050,34.79,78505.54,0.0,0.82046,9e-05,21.32779]
[1777801711055,34.79,78505.09,0.0,0.82043,9e-05,21.32782]
[1777801716060,34.79,78504.48,0.0,0.82037,9e-05,21.33234]
[1777801721065,34.79,78504.54,0.0,0.82037,9e-05,21.3324]
[1777801727071,34.79,78503.65,0.0,0.82029,9e-05,21.33775]
[1777801734021,34.79,78503.66,0.0,0.8203,9e-05,21.33702]
[1777801739083,34.79,78502.9,0.0,0.82023,9e-05,21.34169]
[1777801744088,34.79,78502.89,0.0,0.82024,9e-05,21.34131]
[1777801750061,34.79,78502.44,0.0,0.8202,9e-05,21.34389]
[1777801759102,34.79,78502.29,0.0,0.82018,9e-05,21.34587]
[1777801764107,34.79,78502.37,0.0,0.82017,9e-05,21.3466]
[1777801769112,34.79,78501.45,0.0,0.82008,9e-05,21.3529]
[1777801774117,34.79,78501.3,0.0,0.82009,9e-05,21.35025]
[1777801779122,34.79,78501.23,0.0,0.82008,9e-05,21.35083]
[1777801784127,34.79,78501.49,0.0,0.82011,9e-05,21.3485]
[1777801789132,34.79,78502.1,0.0,0.82018,9e-05,21.34393]
[1777801794137,34.79,78505.94,0.0,0.82054,9e-05,21.31797]
[1777801799142,34.79,78504.91,0.0,0.82045,9e-05,21.32441]
[1777801804147,34.79,78502.12,0.0,0.82019,9e-05,21.343]
[1777801809154,34.79,78502.03,0.0,0.82018,9e-05,21.34364]
[1777801814581,34.79,78502.27,0.0,0.82021,9e-05,21.34169]
[1777801821166,34.79,78501.52,0.0,0.82015,9e-05,21.3461]
[1777801826172,34.79,78501.71,0.0,0.82017,9e-05,21.34448]
[1777801832178,34.79,78501.4,0.0,0.82017,9e-05,21.34264]
[1777801837183,34.78,78501.36,0.0,0.82017,9e-05,21.34245]
[1777801842188,34.78,78501.2,0.0,0.82016,9e-05,21.34318]
[1777801847193,34.78,78499.4,0.0,0.82,9e-05,21.35465]
[1777801852198,34.78,78499.73,0.0,0.82003,9e-05,21.35203]
[1777801857203,34.78,78499.66,0.0,0.82003,9e-05,21.35205]
[1777801862208,34.78,78500.02,0.0,0.82007,9e-05,21.34913]
[1777801867213,34.78,78504.13,0.0,0.82044,9e-05,21.32298]
[1777801872218,34.78,78508.29,0.0,0.82082,9e-05,21.29595]
[1777801877222,34.78,78513.06,0.0,0.82126,9e-05,21.26427]
[1777801885230,34.78,78513.24,0.0,0.82127,9e-05,21.26321]
[1777801891236,34.78,78512.6,0.0,0.82124,9e-05,21.26383]
[1777801896241,34.78,78511.82,0.0,0.82117,9e-05,21.26886]
[1777801902126,34.78,78512.46,0.0,0.82123,9e-05,21.26443]
[1777801905213,34.78,78516.89,0.0,0.82163,9e-05,21.2355]
[1777801910255,34.79,78519.99,0.0,0.8219,9e-05,21.21596]
[1777801916261,34.79,78518.89,0.0,0.8218,9e-05,21.22361]
[1777801921266,34.79,78518.77,0.0,0.82178,9e-05,21.22442]
[1777801926271,34.79,78520.12,0.0,0.82191,9e-05,21.21559]
[1777801931276,34.79,78522.32,0.0,0.82211,9e-05,21.20121]
[1777801937282,34.79,78523.24,0.0,0.82219,9e-05,21.19537]
[1777801942287,34.79,78523.37,0.0,0.8222,9e-05,21.19477]
[1777801947292,34.79,78525.27,0.0,0.82236,9e-05,21.1825]
[1777801952297,34.79,78525.74,0.0,0.82242,9e-05,21.17632]
[1777801958303,34.79,78525.59,0.0,0.8224,9e-05,21.17776]
[1777801964309,34.79,78527.5,0.0,0.82257,9e-05,21.16557]
[1777801970315,34.79,78527.33,0.0,0.82255,9e-05,21.16719]
[1777801975320,34.79,78528.35,0.0,0.82264,9e-05,21.16086]
[1777801980325,34.79,78528.34,0.0,0.82263,9e-05,21.16139]
[1777801985330,34.8,78530.71,0.0,0.82284,9e-05,21.14613]
[1777801991336,34.8,78529.99,0.0,0.82277,9e-05,21.1515]
[1777801993338,34.8,78539.26,0.0,0.82361,9e-05,21.09034]
[1777801998343,34.8,78540.01,0.0,0.82367,9e-05,21.08619]
[1777802003348,34.8,78541.43,0.0,0.82379,9e-05,21.07771]
[1777802006351,34.8,78534.87,0.0,0.82318,9e-05,21.12155]
[1777802011356,34.8,78537.41,0.0,0.82343,9e-05,21.10161]
[1777802016361,34.8,78535.3,0.0,0.82323,9e-05,21.11625]
[1777802021366,34.8,78534.33,0.0,0.82313,9e-05,21.12326]
[1777802026371,34.81,78534.09,0.0,0.8231,9e-05,21.12554]
[1777802031376,34.81,78532.98,0.0,0.82299,9e-05,21.13344]
[1777802032377,34.81,78519.14,0.0,0.82172,9e-05,21.22536]
[1777802036381,34.81,78514.11,0.0,0.82126,9e-05,21.25857]
[1777802042387,34.81,78513.96,0.0,0.82125,9e-05,21.25937]
[1777802047392,34.81,78514.65,0.0,0.82132,9e-05,21.25463]
[1777802052397,34.81,78514.72,0.0,0.82133,9e-05,21.25394]
[1777802057402,34.81,78514.29,0.0,0.82129,9e-05,21.25663]
[1777802062407,34.8,78514.01,0.0,0.82126,9e-05,21.2583]
[1777802067412,34.81,78517.83,0.0,0.82161,9e-05,21.23319]
[1777802073418,34.81,78520.72,0.0,0.82189,9e-05,21.21126]
[1777802079424,34.81,78521.37,0.0,0.82195,9e-05,21.2071]
[1777802087415,34.81,78521.48,0.0,0.82196,9e-05,21.20659]
[1777802093438,34.81,78521.35,0.0,0.82195,9e-05,21.20735]
[1777802100506,34.81,78521.61,0.0,0.82197,9e-05,21.20559]
[1777802106632,34.81,78521.99,0.0,0.82201,9e-05,21.203]
[1777802113459,34.81,78522.33,0.0,0.82204,9e-05,21.20067]
[1777802118464,34.81,78522.83,0.0,0.82208,9e-05,21.19739]
[1777802123469,34.81,78522.56,0.0,0.82206,9e-05,21.19919]
[1777802128474,34.8,78520.76,0.0,0.82194,9e-05,21.20733]
[1777802133479,34.8,78520.6,0.0,0.82196,9e-05,21.20414]
[1777802139781,34.8,78520.67,0.0,0.82198,9e-05,21.20276]
[1777802144816,34.79,78520.6,0.0,0.82198,9e-05,21.20245]
[1777802150496,34.79,78529.62,0.0,0.82283,9e-05,21.14118]
[1777802155501,34.79,78530.07,0.0,0.82289,9e-05,21.13713]
[1777802161507,34.79,78530.26,0.0,0.82292,9e-05,21.13453]
[1777802166512,34.78,78528.71,0.0,0.82279,9e-05,21.14373]
[1777802172518,34.78,78528.56,0.0,0.8228,9e-05,21.14335]
[1777802177523,34.78,78525.39,0.0,0.82252,9e-05,21.16328]
[1777802182528,34.78,78524.59,0.0,0.82246,9e-05,21.1675]
[1777802191537,34.77,78524.72,0.0,0.82252,9e-05,21.16121]
[1777802196542,34.77,78519.97,0.0,0.8221,9e-05,21.19155]
[1777802201547,34.77,78519.99,0.0,0.82212,9e-05,21.19013]
[1777802206552,34.77,78519.86,0.0,0.82212,9e-05,21.18972]
[1777802212558,34.76,78519.84,0.0,0.82214,9e-05,21.18834]
[1777802217563,34.76,78519.4,0.0,0.82212,9e-05,21.19]
[1777802222568,34.76,78518.5,0.0,0.82205,9e-05,21.19467]
[1777802228574,34.75,78518.22,0.0,0.82205,9e-05,21.19499]
[1777802233579,34.75,78517.89,0.0,0.82203,9e-05,21.1962]
[1777802239475,34.75,78518.1,0.0,0.82206,9e-05,21.19433]
[1777802244611,34.75,78518.06,0.0,0.82206,9e-05,21.19399]
[1777802249618,34.75,78522.02,0.0,0.82243,9e-05,21.16716]
[1777802256625,34.75,78521.42,0.0,0.8224,9e-05,21.16729]
[1777802262631,34.75,78521.43,0.0,0.82241,9e-05,21.16683]
[1777802267756,34.75,78521.11,0.0,0.82239,9e-05,21.16862]
[1777802273642,34.75,78521.05,0.0,0.82239,9e-05,21.16858]
[1777802278647,34.75,78521.04,0.0,0.82239,9e-05,21.16835]
[1777802283652,34.75,78521.15,0.0,0.8224,9e-05,21.16728]
[1777802290659,34.74,78521.23,0.0,0.82242,9e-05,21.16612]
[1777802295664,34.74,78521.94,0.0,0.82248,9e-05,21.16178]
[1777802302671,34.74,78522.14,0.0,0.82252,9e-05,21.15894]
[1777802307676,34.74,78521.86,0.0,0.82251,9e-05,21.15977]
[1777802313682,34.74,78522.04,0.0,0.82256,9e-05,21.15392]
[1777802321690,34.73,78522.0,0.0,0.82257,9e-05,21.15308]
[1777802326695,34.73,78521.99,0.0,0.82257,9e-05,21.15273]
[1777802331700,34.74,78523.4,0.0,0.8227,9e-05,21.14397]
[1777802336705,34.74,78523.53,0.0,0.8227,9e-05,21.14399]
[1777802341710,34.74,78523.45,0.0,0.82267,9e-05,21.14607]
[1777802347232,34.74,78523.21,0.0,0.82263,9e-05,21.14852]
[1777802353722,34.74,78522.94,0.0,0.82259,9e-05,21.1517]
[1777802358726,34.75,78521.62,0.0,0.82246,9e-05,21.16101]
[1777802364732,34.75,78520.97,0.0,0.8224,9e-05,21.16591]
[1777802371405,34.75,78522.02,0.0,0.82252,9e-05,21.15512]
[1777802376744,34.75,78522.17,0.0,0.82254,9e-05,21.15382]
[1777802381749,34.74,78522.31,0.0,0.82255,9e-05,21.15267]
[1777802386754,34.74,78522.29,0.0,0.82255,9e-05,21.15259]
[1777802391759,34.74,78522.31,0.0,0.82256,9e-05,21.15219]
[1777802396764,34.74,78522.27,0.0,0.82256,9e-05,21.15224]
[1777802401769,34.74,78522.39,0.0,0.82257,9e-05,21.15121]
[1777802406773,34.74,78525.06,0.0,0.82282,9e-05,21.13353]
[1777802411778,34.74,78521.46,0.0,0.82249,9e-05,21.15727]
[1777802416783,34.74,78523.01,0.0,0.82263,9e-05,21.14673]
[1777802422762,34.74,78523.27,0.0,0.82266,9e-05,21.1448]
[1777802428890,34.74,78522.73,0.0,0.82261,9e-05,21.14812]
[1777802434802,34.74,78522.5,0.0,0.82262,9e-05,21.14602]
[1777802439807,34.74,78522.44,0.0,0.82261,9e-05,21.14618]
[1777802444812,34.74,78522.83,0.0,0.82265,9e-05,21.14343]
[1777802449816,34.74,78522.75,0.0,0.82265,9e-05,21.14377]
[1777802454821,34.74,78522.83,0.0,0.82266,9e-05,21.14299]
[1777802459826,34.74,78523.47,0.0,0.82272,9e-05,21.13864]
[1777802465833,34.74,78523.32,0.0,0.82271,9e-05,21.13942]
[1777802470838,34.74,78521.58,0.0,0.82255,9e-05,21.15085]
[1777802475843,34.74,78521.52,0.0,0.82255,9e-05,21.15103]
[1777802476844,34.74,78513.99,0.0,0.82185,9e-05,21.20102]
[1777802481849,34.74,78511.37,0.0,0.82162,9e-05,21.21778]
[1777802486854,34.74,78511.57,0.0,0.82164,9e-05,21.21616]
[1777802492250,34.73,78511.53,0.0,0.82167,9e-05,21.21233]
[1777802497865,34.73,78511.36,0.0,0.82166,9e-05,21.21277]
[1777802502870,34.73,78511.42,0.0,0.82168,9e-05,21.21175]
[1777802507875,34.73,78510.05,0.0,0.82156,9e-05,21.22015]
[1777802509877,34.73,78504.85,0.0,0.82108,9e-05,21.25475]
[1777802511879,34.73,78498.86,0.0,0.82052,9e-05,21.2945]
[1777802516884,34.73,78498.21,0.0,0.82047,9e-05,21.29843]
[1777802521889,34.73,78498.44,0.0,0.82049,9e-05,21.29655]
[1777802526894,34.73,78500.38,0.0,0.82068,9e-05,21.28349]
[1777802531899,34.73,78503.32,0.0,0.82095,9e-05,21.26421]
[1777802536904,34.73,78502.85,0.0,0.8209,9e-05,21.26715]
[1777802541909,34.73,78503.28,0.0,0.82095,9e-05,21.26414]
[1777802547914,34.73,78503.19,0.0,0.82094,9e-05,21.26457]
[1777802552919,34.73,78503.76,0.0,0.82101,9e-05,21.25724]
[1777802557924,34.73,78503.93,0.0,0.82103,9e-05,21.25605]
[1777802562929,34.73,78503.43,0.0,0.82099,9e-05,21.25906]
[1777802568935,34.72,78503.99,0.0,0.82106,9e-05,21.25426]
[1777802573943,34.72,78504.53,0.0,0.82112,9e-05,21.2498]
[1777802579946,34.72,78504.81,0.0,0.82114,9e-05,21.2479]
[1777802585902,34.72,78507.56,0.0,0.82141,9e-05,21.22885]
[1777802591945,34.72,78507.33,0.0,0.82139,9e-05,21.23049]
[1777802596967,34.72,78507.95,0.0,0.82144,9e-05,21.22647]
[1777802601972,34.72,78508.32,0.0,0.82147,9e-05,21.22412]
[1777802608979,34.72,78508.42,0.0,0.82148,9e-05,21.22363]
[1777802614985,34.72,78507.51,0.0,0.82142,9e-05,21.22639]
[1777802620992,34.72,78505.42,0.0,0.82122,9e-05,21.2403]
[1777802625998,34.72,78505.47,0.0,0.82123,9e-05,21.24005]
[1777802631218,34.72,78504.58,0.0,0.82114,9e-05,21.24597]
[1777802637009,34.72,78504.37,0.0,0.82113,9e-05,21.24729]
[1777802642014,34.72,78500.76,0.0,0.82079,9e-05,21.27119]
[1777802647019,34.72,78499.47,0.0,0.82067,9e-05,21.2796]
[1777802651023,34.72,78493.44,0.0,0.82012,9e-05,21.31931]
[1777802656028,34.72,78492.73,0.0,0.82006,9e-05,21.32361]
[1777802661033,34.72,78492.4,0.0,0.82004,9e-05,21.32521]
[1777802666038,34.72,78488.17,0.0,0.81965,9e-05,21.35275]
[1777802671043,34.72,78485.79,0.0,0.81946,9e-05,21.36426]
[1777802674046,34.72,78479.95,0.0,0.81892,9e-05,21.4025]
[1777802676048,34.71,78473.03,0.0,0.81828,9e-05,21.4481]
[1777802682054,34.71,78472.11,0.0,0.81821,9e-05,21.45296]
[1777802687061,34.71,78471.44,0.0,0.81817,9e-05,21.45619]
[1777802693067,34.71,78471.92,0.0,0.81823,9e-05,21.45181]
[1777802698072,34.7,78473.91,0.0,0.81843,9e-05,21.43728]
[1777802703077,34.7,78479.5,0.0,0.81897,9e-05,21.39927]
[1777802708082,34.7,78476.25,0.0,0.81867,9e-05,21.42009]
[1777802714088,34.7,78475.11,0.0,0.81858,9e-05,21.42657]
[1777802719092,34.7,78474.23,0.0,0.81851,9e-05,21.43158]
[1777802724097,34.7,78474.07,0.0,0.81851,9e-05,21.43175]
[1777802729102,34.69,78470.85,0.0,0.81822,9e-05,21.45218]
[1777802734107,34.69,78471.01,0.0,0.81827,9e-05,21.4467]
[1777802739112,34.69,78469.77,0.0,0.81817,9e-05,21.45393]
[1777802745118,34.69,78469.3,0.0,0.81814,9e-05,21.456]
[1777802750123,34.68,78468.13,0.0,0.81804,9e-05,21.46249]
[1777802756130,34.68,78467.98,0.0,0.81805,9e-05,21.46224]
[1777802758100,34.68,78460.79,0.0,0.81738,9e-05,21.50968]
[1777802762128,34.68,78458.14,0.0,0.81714,9e-05,21.52627]
[1777802763136,34.68,78444.78,0.0,0.81588,9e-05,21.61469]
[1777802768143,34.68,78443.82,0.0,0.81581,9e-05,21.61946]
[1777802772147,34.67,78437.55,0.0,0.81524,9e-05,21.65968]
[1777802773148,34.67,78430.77,0.0,0.8146,9e-05,21.70432]
[1777802778153,34.67,78427.33,0.0,0.81429,0.0001,21.72563]
[1777802782157,34.67,78432.48,0.0,0.8148,9e-05,21.69043]
[1777802787162,34.66,78433.12,0.0,0.81487,9e-05,21.68509]
[1777802790166,34.66,78454.94,0.0,0.81694,9e-05,21.53992]
[1777802794170,34.66,78460.26,0.0,0.81746,9e-05,21.50143]
[1777802800177,34.67,78462.08,0.0,0.81762,9e-05,21.4898]
[1777802805183,34.66,78463.18,0.0,0.81775,9e-05,21.48117]
[1777802810187,34.66,78464.27,0.0,0.81787,9e-05,21.47259]
[1777802815192,34.66,78464.91,0.0,0.81794,9e-05,21.46716]
[1777802820197,34.66,78465.7,0.0,0.81803,9e-05,21.46107]
[1777802825202,34.65,78466.26,0.0,0.81809,9e-05,21.45693]
[1777802830610,34.65,78466.72,0.0,0.81814,9e-05,21.45276]
[1777802836213,34.65,78467.34,0.0,0.81822,9e-05,21.44738]
[1777802842219,34.65,78468.36,0.0,0.81832,9e-05,21.44041]
[1777802846223,34.65,78463.05,0.0,0.81782,9e-05,21.47554]
[1777802852229,34.65,78460.66,0.0,0.81762,9e-05,21.48747]
[1777802857234,34.65,78459.43,0.0,0.81752,9e-05,21.49521]
[1777802863240,34.65,78459.02,0.0,0.81748,9e-05,21.49736]
[1777802868245,34.65,78458.52,0.0,0.81744,9e-05,21.50015]
[1777802874251,34.64,78458.35,0.0,0.81744,9e-05,21.50055]
[1777802879256,34.64,78459.51,0.0,0.81755,9e-05,21.49237]
[1777802884261,34.64,78461.5,0.0,0.81775,9e-05,21.47816]
[1777802890267,34.64,78462.76,0.0,0.81789,9e-05,21.46846]
[1777802895272,34.64,78463.77,0.0,0.818,9e-05,21.46069]
[1777802900277,34.63,78464.68,0.0,0.8181,9e-05,21.45355]
[1777802905282,34.63,78463.88,0.0,0.81804,9e-05,21.45811]
[1777802910286,34.63,78463.49,0.0,0.81801,9e-05,21.46004]
[1777802914290,34.63,78458.18,0.0,0.81753,9e-05,21.49152]
[1777802919295,34.63,78458.83,0.0,0.8176,9e-05,21.48676]
[1777802925301,34.63,78457.88,0.0,0.81752,9e-05,21.49256]
[1777802930306,34.63,78459.15,0.0,0.81764,9e-05,21.4838]
[1777802935311,34.63,78459.23,0.0,0.81766,9e-05,21.48286]
[1777802940316,34.63,78457.01,0.0,0.81745,9e-05,21.49717]
[1777802945321,34.62,78455.83,0.0,0.81735,9e-05,21.50453]
[1777802950326,34.62,78455.32,0.0,0.81731,9e-05,21.50742]
[1777802956332,34.62,78455.04,0.0,0.8173,9e-05,21.50791]
[1777802961336,34.62,78455.22,0.0,0.81733,9e-05,21.50546]
[1777802964339,34.62,78467.8,0.0,0.81851,9e-05,21.42199]
[1777802969344,34.62,78471.4,0.0,0.81885,9e-05,21.3981]
[1777802974349,34.62,78470.65,0.0,0.8188,9e-05,21.39987]
[1777802979354,34.62,78470.8,0.0,0.81882,9e-05,21.39852]
[1777802984359,34.62,78470.1,0.0,0.81876,9e-05,21.4025]
[1777802990364,34.61,78468.33,0.0,0.81861,9e-05,21.41338]
[1777802995371,34.61,78467.36,0.0,0.81853,9e-05,21.41899]
[1777803001377,34.61,78467.71,0.0,0.81857,9e-05,21.41566]
[1777803006382,34.61,78468.89,0.0,0.81869,9e-05,21.40702]
[1777803011387,34.61,78469.47,0.0,0.81876,9e-05,21.40246]
[1777803016393,34.61,78470.08,0.0,0.81882,9e-05,21.39769]
[1777803023400,34.61,78471.42,0.0,0.81895,9e-05,21.38859]
[1777803028405,34.61,78471.72,0.0,0.81898,9e-05,21.38671]
[1777803034411,34.61,78472.07,0.0,0.81903,9e-05,21.38112]
[1777803043420,34.61,78472.2,0.0,0.81904,9e-05,21.38055]
[1777803048426,34.61,78472.79,0.0,0.81909,9e-05,21.37683]
[1777803055178,34.61,78472.24,0.0,0.81904,9e-05,21.38067]
[1777803060439,34.61,78470.69,0.0,0.81889,9e-05,21.39118]
[1777803065444,34.61,78468.55,0.0,0.81869,9e-05,21.40563]
[1777803070449,34.61,78466.16,0.0,0.81847,9e-05,21.42125]
[1777803077333,34.61,78465.29,0.0,0.81839,9e-05,21.42663]
[1777803082461,34.61,78463.6,0.0,0.81824,9e-05,21.43735]
[1777803087466,34.61,78463.03,0.0,0.81819,9e-05,21.44072]
[1777803093472,34.6,78462.93,0.0,0.81821,9e-05,21.43714]
[1777803098477,34.6,78464.07,0.0,0.81832,9e-05,21.42985]
[1777803104482,34.61,78463.99,0.0,0.8183,9e-05,21.43072]
[1777803109487,34.6,78464.55,0.0,0.81837,9e-05,21.4261]
[1777803114493,34.6,78465.74,0.0,0.81849,9e-05,21.41736]
[1777803119498,34.6,78468.95,0.0,0.8188,9e-05,21.39528]
[1777803124503,34.6,78468.65,0.0,0.81878,9e-05,21.39656]
[1777803129508,34.6,78466.66,0.0,0.8186,9e-05,21.40939]
[1777803134513,34.6,78465.53,0.0,0.8185,9e-05,21.41637]
[1777803139518,34.6,78465.32,0.0,0.81849,9e-05,21.41725]
[1777803144523,34.59,78463.86,0.0,0.81836,9e-05,21.42633]
[1777803150529,34.59,78463.21,0.0,0.81831,9e-05,21.42978]
[1777803155534,34.59,78462.52,0.0,0.81828,9e-05,21.43024]
[1777803160539,34.59,78462.13,0.0,0.81825,9e-05,21.43201]
[1777803166545,34.59,78461.53,0.0,0.81821,9e-05,21.43512]
[1777803172551,34.59,78461.2,0.0,0.81819,9e-05,21.43642]
[1777803178556,34.58,78460.75,0.0,0.81816,9e-05,21.43872]
[1777803183561,34.59,78462.18,0.0,0.81827,9e-05,21.43089]
[1777803189567,34.59,78463.8,0.0,0.81839,9e-05,21.42218]
[1777803194572,34.6,78466.15,0.0,0.81859,9e-05,21.40832]
[1777803201578,34.6,78467.24,0.0,0.81866,9e-05,21.40368]
[1777803206583,34.6,78466.95,0.0,0.81863,9e-05,21.4058]
[1777803211588,34.6,78467.44,0.0,0.81869,9e-05,21.3991]
[1777803216593,34.6,78467.08,0.0,0.81866,9e-05,21.40154]
[1777803224528,34.6,78467.39,0.0,0.81868,9e-05,21.40026]
[1777803232609,34.61,78468.59,0.0,0.81877,9e-05,21.39343]
[1777803237614,34.61,78468.16,0.0,0.81872,9e-05,21.39703]
[1777803243620,34.61,78466.78,0.0,0.81858,9e-05,21.40697]
[1777803248625,34.61,78466.79,0.0,0.81858,9e-05,21.40758]
[1777803253629,34.61,78465.02,0.0,0.8184,9e-05,21.41993]
[1777803259628,34.61,78465.02,0.0,0.81839,9e-05,21.42055]
[1777803264641,34.61,78463.35,0.0,0.81823,9e-05,21.43234]
[1777803269646,34.62,78467.56,0.0,0.8186,9e-05,21.40609]
[1777803274651,34.62,78467.8,0.0,0.81862,9e-05,21.40284]
[1777803279656,34.62,78470.32,0.0,0.81883,9e-05,21.38777]
[1777803282659,34.63,78476.05,0.0,0.81935,9e-05,21.35086]
[1777803288665,34.63,78477.52,0.0,0.81945,9e-05,21.34367]
[1777803293670,34.64,78478.06,0.0,0.81947,9e-05,21.34222]
[1777803298675,34.64,78478.33,0.0,0.81948,9e-05,21.34214]
[1777803303680,34.64,78478.67,0.0,0.81949,9e-05,21.34114]
[1777803308685,34.64,78478.8,0.0,0.8195,9e-05,21.34071]
[1777803313690,34.64,78478.94,0.0,0.8195,9e-05,21.34034]
[1777803319696,34.65,78478.88,0.0,0.81948,9e-05,21.34179]
[1777803324701,34.65,78479.4,0.0,0.81952,9e-05,21.33959]
[1777803329706,34.65,78479.58,0.0,0.81952,9e-05,21.33964]
[1777803334711,34.65,78479.68,0.0,0.81953,9e-05,21.33677]
[1777803339716,34.66,78479.83,0.0,0.81953,9e-05,21.33699]
[1777803345722,34.66,78480.19,0.0,0.81954,9e-05,21.33617]
[1777803350726,34.66,78480.04,0.0,0.81951,9e-05,21.33823]
[1777803355731,34.66,78477.63,0.0,0.81927,9e-05,21.3553]
[1777803361737,34.67,78477.99,0.0,0.81929,9e-05,21.35421]
[1777803367743,34.67,78477.93,0.0,0.81927,9e-05,21.3557]
[1777803372748,34.67,78477.91,0.0,0.81925,9e-05,21.35693]
[1777803377753,34.67,78478.01,0.0,0.81924,9e-05,21.35739]
[1777803383759,34.68,78478.31,0.0,0.81925,9e-05,21.35669]
[1777803388764,34.68,78478.58,0.0,0.81927,9e-05,21.35598]
[1777803393769,34.68,78478.88,0.0,0.8193,9e-05,21.35163]
[1777803398774,34.68,78478.97,0.0,0.81929,9e-05,21.35213]
[1777803403779,34.69,78478.97,0.0,0.81928,9e-05,21.35322]
[1777803405781,34.69,78471.58,0.0,0.81858,9e-05,21.40272]
[1777803410786,34.69,78467.7,0.0,0.81821,9e-05,21.42911]
[1777803415791,34.69,78469.94,0.0,0.81841,9e-05,21.4149]
[1777803422766,34.69,78470.52,0.0,0.81845,9e-05,21.41198]
[1777803427802,34.69,78468.54,0.0,0.81826,9e-05,21.4258]
[1777803432809,34.69,78467.27,0.0,0.81813,9e-05,21.43473]
[1777803440818,34.69,78466.23,0.0,0.81802,9e-05,21.44248]
[1777803445823,34.7,78467.26,0.0,0.81811,9e-05,21.43617]
[1777803450828,34.7,78466.7,0.0,0.81805,9e-05,21.44041]
[1777803456834,34.7,78466.22,0.0,0.81802,9e-05,21.44076]
[1777803461839,34.7,78467.88,0.0,0.81817,9e-05,21.43023]
[1777803466844,34.7,78468.09,0.0,0.81818,9e-05,21.42936]
[1777803472851,34.7,78469.41,0.0,0.8183,9e-05,21.42135]
[1777803478857,34.7,78470.4,0.0,0.81838,9e-05,21.41554]
[1777803483862,34.7,78472.17,0.0,0.81854,9e-05,21.40442]
[1777803488867,34.71,78472.22,0.0,0.81853,9e-05,21.40483]
[1777803493872,34.71,78472.91,0.0,0.81859,9e-05,21.40096]
[1777803498877,34.71,78473.16,0.0,0.8186,9e-05,21.40006]
[1777803503892,34.71,78473.1,0.0,0.81858,9e-05,21.40118]
[1777803508897,34.71,78472.53,0.0,0.81852,9e-05,21.40564]
[1777803513902,34.71,78472.07,0.0,0.81849,9e-05,21.40595]
[1777803518907,34.71,78473.08,0.0,0.81858,9e-05,21.39975]
[1777803524913,34.72,78472.72,0.0,0.81854,9e-05,21.4027]
[1777803529918,34.72,78471.45,0.0,0.81841,9e-05,21.41174]
[1777803533922,34.72,78466.18,0.0,0.81791,9e-05,21.44713]
[1777803538927,34.72,78465.21,0.0,0.81781,9e-05,21.45375]
[1777803543932,34.72,78465.58,0.0,0.81785,9e-05,21.45146]
[1777803549938,34.72,78463.93,0.0,0.81769,9e-05,21.46274]
[1777803554943,34.72,78463.8,0.0,0.81767,9e-05,21.46388]
[1777803559948,34.72,78463.23,0.0,0.81761,9e-05,21.46801]
[1777803564953,34.72,78463.48,0.0,0.81763,9e-05,21.46659]
[1777803569958,34.72,78462.38,0.0,0.81753,9e-05,21.47409]
[1777803575963,34.72,78462.41,0.0,0.81755,9e-05,21.47076]
[1777803580968,34.72,78461.86,0.0,0.81749,9e-05,21.4747]
[1777803585973,34.72,78461.99,0.0,0.8175,9e-05,21.47406]
[1777803591942,34.72,78461.8,0.0,0.81748,9e-05,21.47554]
[1777803597152,34.72,78461.58,0.0,0.81746,9e-05,21.47722]
[1777803602990,34.72,78461.79,0.0,0.81748,9e-05,21.47586]
[1777803607995,34.72,78461.27,0.0,0.81742,9e-05,21.47945]
[1777803614001,34.72,78460.99,0.0,0.8174,9e-05,21.48153]
[1777803619007,34.72,78460.49,0.0,0.81735,9e-05,21.485]
[1777803624013,34.72,78459.93,0.0,0.81729,9e-05,21.48888]
[1777803629018,34.73,78459.8,0.0,0.81728,9e-05,21.48986]
[1777803634023,34.73,78459.15,0.0,0.81724,9e-05,21.49085]
[1777803639028,34.73,78458.83,0.0,0.8172,9e-05,21.49306]
[1777803645034,34.73,78459.07,0.0,0.81723,9e-05,21.49158]
[1777803652042,34.73,78458.99,0.0,0.81722,9e-05,21.49224]
[1777803657047,34.73,78458.92,0.0,0.81721,9e-05,21.49276]
[1777803663053,34.73,78458.86,0.0,0.8172,9e-05,21.49329]
[1777803670060,34.73,78458.82,0.0,0.8172,9e-05,21.49363]
[1777803677719,34.73,78458.7,0.0,0.81718,9e-05,21.49453]
[1777803683073,34.73,78459.28,0.0,0.81724,9e-05,21.49079]
[1777803690080,34.73,78459.24,0.0,0.81723,9e-05,21.49123]
[1777803696086,34.73,78459.23,0.0,0.81725,9e-05,21.48796]
[1777803701092,34.73,78458.66,0.0,0.81719,9e-05,21.49183]
[1777803708099,34.73,78459.0,0.0,0.81723,9e-05,21.48967]
[1777803714798,34.73,78458.96,0.0,0.81722,9e-05,21.49008]
[1777803720111,34.73,78458.06,0.0,0.81713,9e-05,21.49614]
[1777803725116,34.73,78458.09,0.0,0.81714,9e-05,21.49592]
[1777803730909,34.73,78458.61,0.0,0.81719,9e-05,21.49236]
[1777803736127,34.73,78458.2,0.0,0.81715,9e-05,21.49502]
[1777803741132,34.73,78458.64,0.0,0.81719,9e-05,21.49221]
[1777803747021,34.73,78460.08,0.0,0.81732,9e-05,21.48289]
[1777803753144,34.73,78460.07,0.0,0.81734,9e-05,21.47945]
[1777803759106,34.73,78460.18,0.0,0.81734,9e-05,21.47959]
[1777803764155,34.73,78461.89,0.0,0.81749,9e-05,21.46931]
[1777803769160,34.73,78462.31,0.0,0.81751,9e-05,21.46768]
[1777803775167,34.74,78464.6,0.0,0.81772,9e-05,21.45278]
[1777803780172,34.74,78465.41,0.0,0.81779,9e-05,21.44774]
[1777803785177,34.74,78464.94,0.0,0.81774,9e-05,21.45119]
[1777803790182,34.74,78464.24,0.0,0.81768,9e-05,21.4561]
[1777803795187,34.74,78463.62,0.0,0.81761,9e-05,21.46047]
[1777803801193,34.74,78463.09,0.0,0.81756,9e-05,21.46428]
[1777803806198,34.74,78462.72,0.0,0.81752,9e-05,21.46717]
[1777803807199,34.74,78468.9,0.0,0.8181,9e-05,21.42622]
[1777803812204,34.74,78465.48,0.0,0.8178,9e-05,21.44561]
[1777803817209,34.74,78461.69,0.0,0.81744,9e-05,21.47082]
[1777803822213,34.74,78460.21,0.0,0.8173,9e-05,21.48053]
[1777803827218,34.74,78456.27,0.0,0.81693,9e-05,21.50668]
[1777803833224,34.74,78454.99,0.0,0.81681,9e-05,21.51506]
[1777803838229,34.74,78453.0,0.0,0.81663,9e-05,21.5281]
[1777803843236,34.74,78449.59,0.0,0.81631,9e-05,21.55047]
[1777803848241,34.74,78451.61,0.0,0.8165,9e-05,21.53699]
[1777803853246,34.74,78453.33,0.0,0.81666,9e-05,21.5255]
[1777803858251,34.74,78452.91,0.0,0.81662,9e-05,21.52823]
[1777803863256,34.74,78452.68,0.0,0.8166,9e-05,21.52973]
[1777803868261,34.74,78452.43,0.0,0.81658,9e-05,21.53133]
[1777803873266,34.74,78453.27,0.0,0.81668,9e-05,21.5223]
[1777803878271,34.74,78447.96,0.0,0.81618,9e-05,21.55734]
[1777803883276,34.74,78447.48,0.0,0.81614,9e-05,21.56026]
[1777803888281,34.74,78447.58,0.0,0.81615,9e-05,21.55935]
[1777803894287,34.74,78447.67,0.0,0.81616,9e-05,21.55846]
[1777803900293,34.74,78447.15,0.0,0.81612,9e-05,21.56155]
[1777803905298,34.74,78448.3,0.0,0.81623,9e-05,21.55374]
[1777803910303,34.73,78448.61,0.0,0.81626,9e-05,21.55148]
[1777803915308,34.73,78449.07,0.0,0.81631,9e-05,21.54825]
[1777803920313,34.73,78449.2,0.0,0.81632,9e-05,21.54721]
[1777803926271,34.73,78449.53,0.0,0.81636,9e-05,21.54484]
[1777803931306,34.73,78449.48,0.0,0.81638,9e-05,21.54157]
[1777803936332,34.73,78450.43,0.0,0.81647,9e-05,21.53516]
[1777803947343,34.73,78451.49,0.0,0.81657,9e-05,21.52798]
[1777803952348,34.73,78451.7,0.0,0.8166,9e-05,21.52585]
[1777803958354,34.73,78450.04,0.0,0.81645,9e-05,21.53652]
[1777803963359,34.73,78447.75,0.0,0.81624,9e-05,21.55138]
[1777803968365,34.73,78446.94,0.0,0.81617,9e-05,21.55631]
[1777803973603,34.73,78445.57,0.0,0.81604,9e-05,21.56517]
[1777803980377,34.73,78445.43,0.0,0.81603,9e-05,21.56569]
[1777803986383,34.73,78443.47,0.0,0.81585,9e-05,21.57826]
[1777803991388,34.73,78442.31,0.0,0.81577,9e-05,21.58214]
[1777803996393,34.73,78441.65,0.0,0.81571,9e-05,21.58607]
[1777804001398,34.72,78441.39,0.0,0.81569,9e-05,21.58738]
[1777804006403,34.72,78440.21,0.0,0.81559,9e-05,21.59478]
[1777804011408,34.72,78439.58,0.0,0.81553,9e-05,21.59845]
[1777804016413,34.72,78438.76,0.0,0.81546,9e-05,21.60341]
[1777804022419,34.72,78438.2,0.0,0.81542,9e-05,21.60645]
[1777804027424,34.72,78437.67,0.0,0.81538,9e-05,21.60938]
[1777804032429,34.72,78437.3,0.0,0.81535,9e-05,21.61131]
[1777804038435,34.72,78437.58,0.0,0.81538,9e-05,21.60879]
[1777804044441,34.71,78437.27,0.0,0.81536,9e-05,21.61015]
[1777804049446,34.71,78435.82,0.0,0.81523,9e-05,21.61922]
[1777804054451,34.71,78435.34,0.0,0.81522,9e-05,21.61837]
[1777804059456,34.71,78435.89,0.0,0.81528,9e-05,21.61415]
[1777804064460,34.71,78436.09,0.0,0.8153,9e-05,21.61229]
[1777804069465,34.71,78435.95,0.0,0.8153,9e-05,21.61266]
[1777804074470,34.71,78434.84,0.0,0.8152,9e-05,21.61943]
[1777804078474,34.71,78429.65,0.0,0.81472,9e-05,21.65321]
[1777804083479,34.7,78429.99,0.0,0.81476,9e-05,21.6502]
[1777804088484,34.7,78431.64,0.0,0.81493,9e-05,21.63851]
[1777804095491,34.7,78432.18,0.0,0.81499,9e-05,21.63396]
[1777804100496,34.7,78432.28,0.0,0.81501,9e-05,21.63262]
[1777804105503,34.7,78428.94,0.0,0.8147,0.0001,21.65404]
[1777804108506,34.7,78423.3,0.0,0.81417,0.0001,21.6908]
[1777804113510,34.7,78424.03,0.0,0.81428,0.0001,21.68157]
[1777804118515,34.69,78422.79,0.0,0.81417,0.0001,21.68881]
[1777804123520,34.69,78422.96,0.0,0.8142,0.0001,21.68668]
[1777804128525,34.69,78422.58,0.0,0.81418,0.0001,21.6882]
[1777804133530,34.69,78422.71,0.0,0.81421,0.0001,21.68631]
[1777804138535,34.68,78422.64,0.0,0.81421,0.0001,21.68575]
[1777804143540,34.68,78423.79,0.0,0.81434,0.0001,21.67722]
[1777804148545,34.68,78423.63,0.0,0.81433,0.0001,21.67735]
[1777804154551,34.68,78423.79,0.0,0.81436,0.0001,21.67523]
[1777804159556,34.68,78423.21,0.0,0.81432,0.0001,21.67812]
[1777804164561,34.67,78423.11,0.0,0.81432,0.0001,21.67786]
[1777804169566,34.67,78423.21,0.0,0.81435,0.0001,21.67633]
[1777804174571,34.67,78423.3,0.0,0.81439,0.0001,21.67136]
[1777804180039,34.67,78423.28,0.0,0.8144,0.0001,21.67066]
[1777804185582,34.67,78423.36,0.0,0.81442,0.0001,21.66906]
[1777804191296,34.67,78422.56,0.0,0.81436,0.0001,21.67353]
[1777804198595,34.66,78422.94,0.0,0.81441,0.0001,21.66964]
[1777804203600,34.66,78422.76,0.0,0.8144,0.0001,21.67001]
[1777804208605,34.66,78427.16,0.0,0.81483,0.0001,21.64027]
[1777804213610,34.66,78427.03,0.0,0.81483,0.0001,21.64047]
[1777804218615,34.66,78427.2,0.0,0.81485,0.0001,21.63869]
[1777804223620,34.66,78426.95,0.0,0.81484,0.0001,21.63967]
[1777804228625,34.65,78426.96,0.0,0.81485,0.0001,21.63899]
[1777804234631,34.65,78427.67,0.0,0.81495,0.0001,21.63015]
[1777804239635,34.65,78430.25,0.0,0.8152,0.0001,21.61264]
[1777804245493,34.65,78430.02,0.0,0.81517,0.0001,21.61421]
[1777804250528,34.65,78430.67,0.0,0.81523,0.0001,21.61004]
[1777804255651,34.65,78431.42,0.0,0.8153,9e-05,21.60513]
[1777804261656,34.65,78431.68,0.0,0.81533,9e-05,21.60361]
[1777804268663,34.65,78430.53,0.0,0.81522,0.0001,21.61138]
[1777804276672,34.65,78430.42,0.0,0.8152,0.0001,21.6122]
[1777804281677,34.65,78431.04,0.0,0.81526,9e-05,21.60824]
[1777804286682,34.65,78430.59,0.0,0.81522,0.0001,21.61129]
[1777804289685,34.65,78439.99,0.0,0.81611,9e-05,21.54898]
[1777804294690,34.66,78441.92,0.0,0.8163,9e-05,21.53366]
[1777804300696,34.66,78442.13,0.0,0.8163,9e-05,21.53333]
[1777804305702,34.66,78442.28,0.0,0.81631,9e-05,21.53304]
[1777804310707,34.66,78442.12,0.0,0.81628,9e-05,21.53485]
[1777804315712,34.66,78444.28,0.0,0.81647,9e-05,21.52145]
[1777804320717,34.67,78447.17,0.0,0.81673,9e-05,21.50338]
[1777804326723,34.67,78448.56,0.0,0.81685,9e-05,21.49545]
[1777804331728,34.67,78449.22,0.0,0.81689,9e-05,21.49223]
[1777804336733,34.67,78446.37,0.0,0.81661,9e-05,21.51186]
[1777804341738,34.67,78446.61,0.0,0.81663,9e-05,21.51036]
[1777804346743,34.67,78448.58,0.0,0.81681,9e-05,21.49787]
[1777804352749,34.68,78447.88,0.0,0.81675,9e-05,21.50025]
[1777804357754,34.68,78447.33,0.0,0.8167,9e-05,21.50409]
[1777804362759,34.68,78447.51,0.0,0.81671,9e-05,21.50341]
[1777804367764,34.68,78443.61,0.0,0.81633,9e-05,21.52975]
[1777804372784,34.68,78446.7,0.0,0.81662,9e-05,21.50959]
[1777804378790,34.68,78448.56,0.0,0.81679,9e-05,21.49778]
[1777804383795,34.68,78449.2,0.0,0.81684,9e-05,21.49404]
[1777804389801,34.68,78449.41,0.0,0.81685,9e-05,21.49317]
[1777804394806,34.68,78448.98,0.0,0.81681,9e-05,21.4964]
[1777804399811,34.68,78450.79,0.0,0.81697,9e-05,21.48484]
[1777804404816,34.68,78450.36,0.0,0.81693,9e-05,21.48812]
[1777804409820,34.69,78449.43,0.0,0.81683,9e-05,21.49471]
[1777804414825,34.69,78449.11,0.0,0.81682,9e-05,21.49382]
[1777804420831,34.69,78448.31,0.0,0.81674,9e-05,21.49954]
[1777804426837,34.69,78447.28,0.0,0.81663,9e-05,21.50671]
[1777804433808,34.69,78447.2,0.0,0.81662,9e-05,21.50764]
[1777804438843,34.69,78446.28,0.0,0.81653,9e-05,21.51396]
[1777804443856,34.69,78450.78,0.0,0.81694,9e-05,21.48536]
[1777804447860,34.69,78457.95,0.0,0.8176,9e-05,21.43871]
[1777804452865,34.69,78459.13,0.0,0.81771,9e-05,21.43138]
[1777804457978,34.7,78458.58,0.0,0.81765,9e-05,21.43564]
[1777804464877,34.7,78458.9,0.0,0.81767,9e-05,21.43429]
[1777804469882,34.7,78461.93,0.0,0.81794,9e-05,21.41476]
[1777804474887,34.7,78462.67,0.0,0.81802,9e-05,21.40715]
[1777804479893,34.7,78463.34,0.0,0.81808,9e-05,21.40337]
[1777804484898,34.7,78463.64,0.0,0.8181,9e-05,21.40216]
[1777804490904,34.7,78464.08,0.0,0.81812,9e-05,21.40013]
[1777804495909,34.71,78464.63,0.0,0.81817,9e-05,21.39723]
[1777804501915,34.71,78465.37,0.0,0.81822,9e-05,21.39327]
[1777804506920,34.71,78465.58,0.0,0.81823,9e-05,21.39268]
[1777804511925,34.71,78463.16,0.0,0.81799,9e-05,21.4095]
[1777804516930,34.71,78460.8,0.0,0.81776,9e-05,21.42579]
[1777804523660,34.71,78460.02,0.0,0.81768,9e-05,21.43162]
[1777804529943,34.72,78458.22,0.0,0.8175,9e-05,21.4442]
[1777804536525,34.72,78456.76,0.0,0.81738,9e-05,21.45094]
[1777804541955,34.72,78449.38,0.0,0.81668,9e-05,21.5002]
[1777804547961,34.72,78448.88,0.0,0.81663,9e-05,21.50362]
[1777804552965,34.72,78449.15,0.0,0.81665,9e-05,21.50194]
[1777804557970,34.72,78449.22,0.0,0.81666,9e-05,21.50155]
[1777804563940,34.72,78449.03,0.0,0.81664,9e-05,21.50286]
[1777804568981,34.72,78446.88,0.0,0.81644,9e-05,21.51709]
[1777804573986,34.72,78447.54,0.0,0.8165,9e-05,21.51274]
[1777804578991,34.72,78447.62,0.0,0.81651,9e-05,21.51221]
[1777804583996,34.72,78448.23,0.0,0.81657,9e-05,21.50821]
[1777804589001,34.72,78447.99,0.0,0.81654,9e-05,21.50987]
[1777804594008,34.72,78447.62,0.0,0.81653,9e-05,21.50892]
[1777804599013,34.72,78447.48,0.0,0.81651,9e-05,21.50987]
[1777804605011,34.72,78447.05,0.0,0.81647,9e-05,21.51272]
[1777804609022,34.72,78440.39,0.0,0.81584,9e-05,21.55672]
[1777804614027,34.72,78436.51,0.0,0.81548,9e-05,21.58195]
[1777804619032,34.72,78433.86,0.0,0.81524,9e-05,21.59902]
[1777804624037,34.71,78434.31,0.0,0.81529,9e-05,21.5955]
[1777804629042,34.71,78432.94,0.0,0.81517,9e-05,21.60397]
[1777804634047,34.71,78434.02,0.0,0.81528,9e-05,21.59635]
[1777804640053,34.71,78433.74,0.0,0.81526,9e-05,21.59757]
[1777804645058,34.71,78434.15,0.0,0.8153,9e-05,21.59431]
[1777804650068,34.71,78434.3,0.0,0.81533,9e-05,21.59282]
[1777804655073,34.71,78434.37,0.0,0.81536,9e-05,21.58845]
[1777804660078,34.71,78434.7,0.0,0.8154,9e-05,21.58584]
[1777804665083,34.71,78434.6,0.0,0.81539,9e-05,21.58601]
[1777804671089,34.7,78433.75,0.0,0.81532,9e-05,21.59103]
[1777804676095,34.7,78433.85,0.0,0.81534,9e-05,21.58996]
[1777804681100,34.7,78432.26,0.0,0.81519,9e-05,21.59996]
[1777804686105,34.7,78432.95,0.0,0.81527,9e-05,21.59485]
[1777804692111,34.7,78433.24,0.0,0.8153,9e-05,21.5924]
[1777804699665,34.7,78433.3,0.0,0.81532,9e-05,21.5913]
[1777804705123,34.7,78434.0,0.0,0.81539,9e-05,21.58615]
[1777804710128,34.7,78435.75,0.0,0.81556,9e-05,21.57415]
[1777804712130,34.7,78429.11,0.0,0.81495,0.0001,21.6145]
[1777804717791,34.7,78430.36,0.0,0.81508,9e-05,21.60566]
[1777804723141,34.69,78431.17,0.0,0.81517,9e-05,21.59961]
[1777804730148,34.69,78431.26,0.0,0.81519,9e-05,21.59829]
[1777804736154,34.69,78432.5,0.0,0.81531,9e-05,21.58947]
[1777804741159,34.69,78432.51,0.0,0.81532,9e-05,21.58901]
[1777804746164,34.69,78431.68,0.0,0.81525,9e-05,21.59401]
[1777804755050,34.69,78431.19,0.0,0.81521,9e-05,21.5965]
[1777804760177,34.69,78430.32,0.0,0.81514,0.0001,21.60165]
[1777804766183,34.69,78429.82,0.0,0.8151,0.0001,21.6043]
[1777804772189,34.68,78429.0,0.0,0.81505,0.0001,21.60565]
[1777804777195,34.68,78429.22,0.0,0.81508,0.0001,21.60362]
[1777804782200,34.68,78429.5,0.0,0.81511,0.0001,21.60127]
[1777804787205,34.68,78429.43,0.0,0.81511,0.0001,21.60121]
[1777804792210,34.68,78432.63,0.0,0.81542,9e-05,21.57953]
[1777804797215,34.68,78432.93,0.0,0.81546,9e-05,21.57717]
[1777804802220,34.68,78432.99,0.0,0.81547,9e-05,21.57641]
[1777804808226,34.68,78433.44,0.0,0.81552,9e-05,21.57297]
[1777804813231,34.68,78431.93,0.0,0.81538,9e-05,21.5826]
[1777804818236,34.68,78431.66,0.0,0.81536,9e-05,21.58399]
[1777804823241,34.67,78431.6,0.0,0.81536,9e-05,21.58403]
[1777804828247,34.67,78431.57,0.0,0.81536,9e-05,21.58383]
[1777804834253,34.67,78431.4,0.0,0.81537,9e-05,21.58103]
[1777804839258,34.67,78433.02,0.0,0.81553,9e-05,21.56997]
[1777804845265,34.67,78432.73,0.0,0.81551,9e-05,21.57154]
[1777804850270,34.67,78432.92,0.0,0.81553,9e-05,21.56993]
[1777804855975,34.67,78432.91,0.0,0.81553,9e-05,21.56969]
[1777804861281,34.67,78434.16,0.0,0.81566,9e-05,21.56102]
[1777804866286,34.67,78434.01,0.0,0.81565,9e-05,21.56179]
[1777804871868,34.67,78433.88,0.0,0.81564,9e-05,21.56243]
[1777804877297,34.67,78433.84,0.0,0.81564,9e-05,21.56236]
[1777804884304,34.67,78434.16,0.0,0.81567,9e-05,21.55986]
[1777804890310,34.67,78434.14,0.0,0.81567,9e-05,21.55974]
[1777804896316,34.67,78433.98,0.0,0.81568,9e-05,21.5571]
[1777804901321,34.67,78434.21,0.0,0.81571,9e-05,21.55539]
[1777804906326,34.67,78434.48,0.0,0.81574,9e-05,21.55335]
[1777804912333,34.66,78434.39,0.0,0.81573,9e-05,21.55371]
[1777804919197,34.66,78434.39,0.0,0.81573,9e-05,21.55347]
[1777804924345,34.66,78433.71,0.0,0.81567,9e-05,21.55775]
[1777804929350,34.66,78433.8,0.0,0.81569,9e-05,21.55686]
[1777804936316,34.66,78433.68,0.0,0.81568,9e-05,21.55741]
[1777804941352,34.66,78433.51,0.0,0.81566,9e-05,21.55831]
[1777804946370,34.66,78433.53,0.0,0.81567,9e-05,21.55788]
[1777804951375,34.66,78433.41,0.0,0.81568,9e-05,21.5551]
[1777804957381,34.66,78433.47,0.0,0.81569,9e-05,21.55442]
[1777804963387,34.66,78433.64,0.0,0.81571,9e-05,21.55304]
[1777804967391,34.66,78444.72,0.0,0.81676,9e-05,21.47947]
[1777804972396,34.66,78450.04,0.0,0.81726,9e-05,21.44461]
[1777804977401,34.66,78450.8,0.0,0.81732,9e-05,21.44001]
[1777804982406,34.66,78450.0,0.0,0.81724,9e-05,21.44587]
[1777804983407,34.66,78443.52,0.0,0.81663,9e-05,21.48894]
[1777804988412,34.66,78441.01,0.0,0.81639,9e-05,21.5057]
[1777804994418,34.66,78439.8,0.0,0.81627,9e-05,21.51385]
[1777804999423,34.66,78437.47,0.0,0.81605,9e-05,21.52933]
[1777805004428,34.66,78437.27,0.0,0.81603,9e-05,21.53055]
[1777805009433,34.66,78436.37,0.0,0.81595,9e-05,21.53648]
[1777805014438,34.66,78431.75,0.0,0.81553,9e-05,21.56357]
[1777805019443,34.66,78430.52,0.0,0.81542,0.0001,21.57138]
[1777805025449,34.66,78430.72,0.0,0.81545,0.0001,21.56964]
[1777805031455,34.66,78430.28,0.0,0.81541,0.0001,21.57222]
[1777805037257,34.66,78430.21,0.0,0.81541,0.0001,21.57239]
[1777805042466,34.66,78430.54,0.0,0.81544,0.0001,21.5698]
[1777805047471,34.66,78429.87,0.0,0.81538,0.0001,21.57393]
[1777805052476,34.66,78429.68,0.0,0.81537,0.0001,21.57489]
[1777805058482,34.66,78429.43,0.0,0.81535,0.0001,21.57611]
[1777805063487,34.66,78429.49,0.0,0.81536,0.0001,21.57537]
[1777805069493,34.66,78429.62,0.0,0.81538,0.0001,21.57414]
[1777805074498,34.65,78429.91,0.0,0.81543,0.0001,21.56844]
[1777805080504,34.65,78430.22,0.0,0.81547,0.0001,21.56604]
[1777805085509,34.65,78430.51,0.0,0.8155,0.0001,21.56384]
[1777805090514,34.65,78430.83,0.0,0.81553,0.0001,21.56146]
[1777805096520,34.65,78431.1,0.0,0.81556,0.0001,21.55937]
[1777805101525,34.65,78431.15,0.0,0.81557,0.0001,21.55881]
[1777805106530,34.65,78431.48,0.0,0.8156,0.0001,21.5564]
[1777805111535,34.65,78431.31,0.0,0.81559,0.0001,21.55734]
[1777805116540,34.65,78431.08,0.0,0.81557,0.0001,21.55857]
[1777805123547,34.65,78431.2,0.0,0.81559,0.0001,21.5575]
[1777805129553,34.65,78431.36,0.0,0.81561,0.0001,21.55614]
[1777805136560,34.65,78431.03,0.0,0.8156,0.0001,21.55465]
[1777805141565,34.65,78430.9,0.0,0.81559,0.0001,21.55534]
[1777805146570,34.65,78431.14,0.0,0.81562,0.0001,21.55348]
[1777805151575,34.65,78431.33,0.0,0.81564,0.0001,21.55202]
[1777805156580,34.65,78430.7,0.0,0.81558,0.0001,21.55603]
[1777805161585,34.65,78428.79,0.0,0.8154,0.0001,21.56845]
[1777805163587,34.65,78417.43,0.0,0.81432,0.0001,21.64357]
[1777805168592,34.64,78414.92,0.0,0.81409,0.0001,21.65934]
[1777805173597,34.64,78412.09,0.0,0.81384,0.0001,21.67721]
[1777805176600,34.64,78405.88,0.0,0.81325,0.0001,21.71787]
[1777805181605,34.64,78404.03,0.0,0.81308,0.0001,21.72947]
[1777805185609,34.64,78398.78,0.0,0.81258,0.0001,21.76363]
[1777805190614,34.64,78397.95,0.0,0.81251,0.0001,21.76879]
[1777805195619,34.64,78398.72,0.0,0.81262,0.0001,21.75941]
[1777805200624,34.64,78398.19,0.0,0.81257,0.0001,21.76253]
[1777805205629,34.63,78396.88,0.0,0.81245,0.0001,21.77053]
[1777805210634,34.63,78396.93,0.0,0.81246,0.0001,21.77029]
[1777805215639,34.63,78396.95,0.0,0.81246,0.0001,21.77024]
[1777805220644,34.63,78393.24,0.0,0.8121,0.0001,21.79474]
[1777805225649,34.63,78397.1,0.0,0.81247,0.0001,21.76911]
[1777805230654,34.64,78398.54,0.0,0.8126,0.0001,21.76057]
[1777805236669,34.64,78398.82,0.0,0.81262,0.0001,21.75889]
[1777805241674,34.64,78400.21,0.0,0.81275,0.0001,21.75033]
[1777805246679,34.64,78402.52,0.0,0.81295,0.0001,21.73612]
[1777805251684,34.64,78404.81,0.0,0.81318,0.0001,21.71875]
[1777805256689,34.65,78404.71,0.0,0.81315,0.0001,21.72066]
[1777805261694,34.65,78404.98,0.0,0.81316,0.0001,21.72005]
[1777805267627,34.65,78404.05,0.0,0.81305,0.0001,21.72763]
[1777805272662,34.65,78404.18,0.0,0.81305,0.0001,21.72793]
[1777805277696,34.66,78404.04,0.0,0.81302,0.0001,21.73004]
[1777805282715,34.66,78404.05,0.0,0.813,0.0001,21.73104]
[1777805289015,34.66,78404.32,0.0,0.81302,0.0001,21.72963]
[1777805294727,34.66,78404.39,0.0,0.81303,0.0001,21.72945]
[1777805299732,34.66,78404.49,0.0,0.81303,0.0001,21.72909]
[1777805304737,34.66,78404.31,0.0,0.81301,0.0001,21.73051]
[1777805309742,34.66,78403.99,0.0,0.81298,0.0001,21.73304]
[1777805316969,34.67,78404.01,0.0,0.81297,0.0001,21.73161]
[1777805322755,34.67,78403.83,0.0,0.81294,0.0001,21.73384]
[1777805327760,34.67,78403.48,0.0,0.8129,0.0001,21.73638]
[1777805332765,34.67,78403.48,0.0,0.81289,0.0001,21.73693]
[1777805339366,34.67,78403.41,0.0,0.81287,0.0001,21.73862]
[1777805345167,34.67,78403.5,0.0,0.81286,0.0001,21.7393]
[1777805350782,34.68,78398.08,0.0,0.81233,0.0001,21.77562]
[1777805356788,34.68,78398.9,0.0,0.81241,0.0001,21.77012]
[1777805361793,34.68,78399.4,0.0,0.81246,0.0001,21.7668]
[1777805369801,34.68,78399.38,0.0,0.81246,0.0001,21.76692]
[1777805374806,34.68,78405.21,0.0,0.81303,0.0001,21.72551]
[1777805379811,34.68,78405.47,0.0,0.81304,0.0001,21.7251]
[1777805382814,34.68,78397.83,0.0,0.8123,0.0001,21.77591]
[1777805387819,34.68,78398.47,0.0,0.81236,0.0001,21.77186]
[1777805392824,34.68,78398.79,0.0,0.81239,0.0001,21.76993]
[1777805399786,34.68,78398.91,0.0,0.8124,0.0001,21.76922]
[1777805404836,34.68,78398.83,0.0,0.81239,0.0001,21.76986]
[1777805409841,34.68,78398.19,0.0,0.81233,0.0001,21.77417]
[1777805414846,34.68,78397.97,0.0,0.8123,0.0001,21.77567]
[1777805419851,34.68,78397.96,0.0,0.8123,0.0001,21.77574]
[1777805424856,34.68,78398.13,0.0,0.81232,0.0001,21.77468]
[1777805430862,34.68,78397.97,0.0,0.8123,0.0001,21.77579]
[1777805436806,34.68,78396.8,0.0,0.81221,0.0001,21.78016]
[1777805441842,34.68,78396.56,0.0,0.81219,0.0001,21.78171]
[1777805446878,34.68,78396.11,0.0,0.81215,0.0001,21.7846]
[1777805451883,34.68,78396.11,0.0,0.81214,0.0001,21.78465]
[1777805456888,34.68,78395.69,0.0,0.8121,0.0001,21.78756]
[1777805461893,34.68,78396.02,0.0,0.81213,0.0001,21.78535]
[1777805466898,34.68,78396.15,0.0,0.81214,0.0001,21.78495]
[1777805471903,34.68,78396.24,0.0,0.81215,0.0001,21.78466]
[1777805476908,34.68,78396.02,0.0,0.81212,0.0001,21.78626]
[1777805481913,34.69,78398.13,0.0,0.81231,0.0001,21.77324]
[1777805486918,34.69,78398.13,0.0,0.8123,0.0001,21.77414]
[1777805491923,34.69,78400.35,0.0,0.81253,0.0001,21.75663]
[1777805496927,34.69,78402.83,0.0,0.81276,0.0001,21.74067]
[1777805501932,34.69,78406.73,0.0,0.81312,0.0001,21.71602]
[1777805506937,34.69,78408.9,0.0,0.81331,0.0001,21.70294]
[1777805511942,34.7,78409.9,0.0,0.81338,0.0001,21.69753]
[1777805516947,34.7,78410.57,0.0,0.81343,0.0001,21.69435]
[1777805521952,34.7,78410.68,0.0,0.81342,0.0001,21.69492]
[1777805527958,34.71,78411.77,0.0,0.81351,0.0001,21.68923]
[1777805532963,34.71,78412.36,0.0,0.81355,0.0001,21.68654]
[1777805537968,34.71,78412.37,0.0,0.81353,0.0001,21.68783]
[1777805542973,34.71,78413.09,0.0,0.81358,0.0001,21.68433]
[1777805550884,34.72,78413.18,0.0,0.81358,0.0001,21.68459]
[1777805560954,34.72,78413.2,0.0,0.81359,0.0001,21.6819]
[1777805565996,34.72,78413.03,0.0,0.81356,0.0001,21.68344]
[1777805571001,34.72,78413.0,0.0,0.81356,0.0001,21.68405]
[1777805576007,34.72,78413.09,0.0,0.81356,0.0001,21.6839]
[1777805581012,34.72,78413.08,0.0,0.81355,0.0001,21.68431]
[1777805587018,34.72,78413.16,0.0,0.81355,0.0001,21.6843]
[1777805592023,34.72,78414.88,0.0,0.8137,0.0001,21.67424]
[1777805597028,34.73,78415.12,0.0,0.8137,0.0001,21.67403]
[1777805602033,34.73,78415.14,0.0,0.81369,0.0001,21.67523]
[1777805607039,34.73,78415.49,0.0,0.81371,0.0001,21.67403]
[1777805613045,34.73,78415.14,0.0,0.81368,0.0001,21.67348]
[1777805618050,34.73,78414.68,0.0,0.81363,0.0001,21.67692]
[1777805623055,34.74,78414.74,0.0,0.81363,0.0001,21.67695]
[1777805629061,34.74,78413.68,0.0,0.81353,0.0001,21.68442]
[1777805635067,34.74,78413.34,0.0,0.81349,0.0001,21.68714]
[1777805640072,34.74,78412.42,0.0,0.8134,0.0001,21.69351]
[1777805645077,34.74,78412.41,0.0,0.81339,0.0001,21.69389]
[1777805650083,34.74,78411.83,0.0,0.81333,0.0001,21.69804]
[1777805655088,34.74,78411.56,0.0,0.8133,0.0001,21.70006]
[1777805660093,34.74,78410.75,0.0,0.81322,0.0001,21.70564]
[1777805665098,34.74,78411.39,0.0,0.81328,0.0001,21.70163]
[1777805667100,34.74,78405.62,0.0,0.81273,0.0001,21.73976]
[1777805672105,34.74,78405.3,0.0,0.81272,0.0001,21.73845]
[1777805677110,34.74,78409.6,0.0,0.81313,0.0001,21.71023]
[1777805682114,34.74,78409.2,0.0,0.81308,0.0001,21.7132]
[1777805687119,34.74,78410.55,0.0,0.8132,0.0001,21.70482]
[1777805692124,34.74,78411.13,0.0,0.81325,0.0001,21.70147]
[1777805697129,34.75,78411.66,0.0,0.8133,0.0001,21.69823]
[1777805703135,34.75,78411.83,0.0,0.81331,0.0001,21.69736]
[1777805708142,34.75,78411.58,0.0,0.81329,0.0001,21.6993]
[1777805713147,34.75,78411.07,0.0,0.81323,0.0001,21.7031]
[1777805718152,34.75,78410.5,0.0,0.81317,0.0001,21.70708]
[1777805723157,34.75,78410.61,0.0,0.81318,0.0001,21.70656]
[1777805728162,34.75,78405.01,0.0,0.81264,0.0001,21.74358]
[1777805733890,34.75,78404.83,0.0,0.81265,0.0001,21.74134]
[1777805740174,34.75,78404.32,0.0,0.8126,0.0001,21.74465]
[1777805745179,34.75,78403.85,0.0,0.81256,0.0001,21.74766]
[1777805751185,34.75,78403.39,0.0,0.81251,0.0001,21.75064]
[1777805756190,34.75,78403.02,0.0,0.81248,0.0001,21.753]
[1777805762203,34.75,78402.65,0.0,0.81244,0.0001,21.75528]
[1777805767208,34.75,78401.25,0.0,0.81231,0.0001,21.7644]
[1777805772213,34.75,78401.05,0.0,0.8123,0.0001,21.76552]
[1777805778219,34.75,78400.61,0.0,0.81226,0.0001,21.76816]
[1777805783224,34.75,78399.72,0.0,0.81217,0.0001,21.77382]
[1777805788229,34.75,78399.78,0.0,0.81218,0.0001,21.77324]
[1777805795237,34.74,78399.57,0.0,0.81219,0.0001,21.77093]
[1777805800242,34.74,78399.64,0.0,0.8122,0.0001,21.77019]
[1777805806247,34.74,78398.65,0.0,0.81211,0.0001,21.77648]
[1777805812785,34.74,78398.82,0.0,0.81213,0.0001,21.77511]
[1777805818258,34.74,78398.56,0.0,0.8121,0.0001,21.77655]
[1777805823263,34.74,78398.41,0.0,0.81209,0.0001,21.77725]
[1777805829271,34.74,78400.36,0.0,0.81228,0.0001,21.76416]
[1777805834276,34.74,78400.64,0.0,0.81231,0.0001,21.76216]
[1777805839281,34.74,78400.53,0.0,0.8123,0.0001,21.76277]
[1777805844286,34.74,78397.59,0.0,0.81202,0.0001,21.78194]
[1777805849291,34.74,78395.81,0.0,0.81186,0.0001,21.79336]
[1777805855297,34.74,78395.29,0.0,0.81183,0.0001,21.79296]
[1777805860301,34.74,78395.03,0.0,0.81181,0.0001,21.79429]
[1777805866307,34.74,78394.55,0.0,0.81177,0.0001,21.79709]
[1777805873205,34.74,78394.13,0.0,0.81174,0.0001,21.79933]
[1777805878319,34.74,78394.22,0.0,0.81176,0.0001,21.79833]
[1777805884325,34.73,78397.21,0.0,0.81205,0.0001,21.77829]
[1777805889330,34.73,78397.6,0.0,0.81209,0.0001,21.77548]
[1777805896337,34.73,78398.29,0.0,0.81216,0.0001,21.77063]
[1777805902343,34.73,78397.99,0.0,0.81213,0.0001,21.77235]
[1777805907348,34.73,78397.17,0.0,0.81206,0.0001,21.77754]
[1777805913143,34.73,78397.16,0.0,0.81208,0.0001,21.77396]
[1777805920191,34.73,78396.73,0.0,0.81204,0.0001,21.77647]
[1777805927241,34.73,78396.46,0.0,0.81202,0.0001,21.77795]
[1777805932373,34.73,78395.76,0.0,0.81196,0.0001,21.78223]
[1777805938379,34.73,78395.89,0.0,0.81198,0.0001,21.78105]
[1777805944386,34.73,78396.04,0.0,0.81199,0.0001,21.77981]
[1777805949391,34.73,78395.97,0.0,0.81199,0.0001,21.77999]
[1777805954396,34.73,78395.93,0.0,0.81199,0.0001,21.78]
[1777805959401,34.73,78396.28,0.0,0.81203,0.0001,21.77745]
[1777805964406,34.73,78396.21,0.0,0.81202,0.0001,21.77768]
[1777805969411,34.73,78395.41,0.0,0.81195,0.0001,21.78273]
[1777805974416,34.73,78395.42,0.0,0.81198,0.0001,21.77895]
[1777805979422,34.72,78395.51,0.0,0.81199,0.0001,21.77815]
[1777805984427,34.72,78395.46,0.0,0.81199,0.0001,21.77824]
[1777805989432,34.72,78395.45,0.0,0.81199,0.0001,21.77806]
[1777805994437,34.72,78394.72,0.0,0.81192,0.0001,21.78262]
[1777805999442,34.72,78394.27,0.0,0.81188,0.0001,21.78525]
[1777806004447,34.72,78389.81,0.0,0.81146,0.0001,21.81422]
[1777806009452,34.72,78385.83,0.0,0.81109,0.0001,21.83979]
[1777806014457,34.72,78386.77,0.0,0.81118,0.0001,21.83306]
[1777806019462,34.72,78386.1,0.0,0.81113,0.0001,21.83685]
[1777806024467,34.72,78385.91,0.0,0.81112,0.0001,21.83763]
[1777806030473,34.72,78383.86,0.0,0.81093,0.0001,21.85047]
[1777806034477,34.71,78376.42,0.0,0.81024,0.0001,21.89555]
[1777806039482,34.71,78373.8,0.0,0.81,0.0001,21.91197]
[1777806045488,34.71,78374.65,0.0,0.81009,0.0001,21.90562]
[1777806047490,34.71,78367.99,0.0,0.80945,0.0001,21.9492]
[1777806052495,34.71,78368.49,0.0,0.80951,0.0001,21.9451]
[1777806057500,34.71,78372.22,0.0,0.80989,0.0001,21.91939]
[1777806063506,34.7,78373.32,0.0,0.81,0.0001,21.91124]
[1777806068511,34.7,78377.76,0.0,0.81044,0.0001,21.88127]
[1777806073516,34.7,78377.72,0.0,0.81045,0.0001,21.88098]
[1777806078521,34.7,78376.21,0.0,0.81031,0.0001,21.89027]
[1777806084527,34.7,78376.16,0.0,0.81032,0.0001,21.88984]
[1777806089532,34.7,78380.36,0.0,0.81073,0.0001,21.86169]
[1777806091534,34.7,78385.9,0.0,0.81128,0.0001,21.82189]
[1777806096538,34.7,78385.19,0.0,0.81121,0.0001,21.82715]
[1777806101543,34.7,78384.95,0.0,0.81119,0.0001,21.82834]
[1777806106549,34.7,78384.73,0.0,0.81117,0.0001,21.8297]
[1777806111554,34.7,78384.24,0.0,0.81112,0.0001,21.83339]
[1777806115558,34.7,78390.28,0.0,0.81169,0.0001,21.7941]
[1777806120563,34.7,78390.02,0.0,0.81166,0.0001,21.79645]
[1777806125568,34.7,78390.46,0.0,0.81169,0.0001,21.79437]
[1777806131574,34.71,78391.03,0.0,0.81173,0.0001,21.79158]
[1777806136579,34.71,78390.77,0.0,0.8117,0.0001,21.79352]
[1777806142585,34.71,78390.85,0.0,0.8117,0.0001,21.79369]
[1777806147590,34.71,78391.21,0.0,0.81173,0.0001,21.79162]
[1777806152595,34.71,78390.92,0.0,0.81171,0.0001,21.79082]
[1777806157600,34.71,78390.82,0.0,0.8117,0.0001,21.79177]
[1777806162606,34.71,78390.99,0.0,0.81171,0.0001,21.791]
[1777806168619,34.71,78389.67,0.0,0.81158,0.0001,21.79972]
[1777806174625,34.71,78389.82,0.0,0.81159,0.0001,21.79944]
[1777806179630,34.71,78390.56,0.0,0.81165,0.0001,21.79535]
[1777806185636,34.72,78390.34,0.0,0.81161,0.0001,21.79774]
[1777806195646,34.72,78390.37,0.0,0.81159,0.0001,21.79913]
[1777806200651,34.72,78391.51,0.0,0.81169,0.0001,21.79239]
[1777806205656,34.72,78395.09,0.0,0.81203,0.0001,21.7694]
[1777806209660,34.72,78400.11,0.0,0.8125,0.0001,21.73706]
[1777806214665,34.73,78401.48,0.0,0.81264,0.0001,21.72553]
[1777806219670,34.73,78403.01,0.0,0.81278,0.0001,21.7157]
[1777806224676,34.73,78403.61,0.0,0.81283,0.0001,21.71197]
[1777806229681,34.73,78405.74,0.0,0.81303,0.0001,21.69826]
[1777806234686,34.73,78406.48,0.0,0.8131,0.0001,21.69371]
[1777806239691,34.73,78407.95,0.0,0.81324,0.0001,21.68433]
[1777806245697,34.73,78408.65,0.0,0.8133,0.0001,21.68008]
[1777806250702,34.73,78409.9,0.0,0.81341,0.0001,21.67227]
[1777806255707,34.73,78410.6,0.0,0.81347,0.0001,21.66817]
[1777806260712,34.73,78410.91,0.0,0.81349,0.0001,21.66664]
[1777806265717,34.73,78411.27,0.0,0.81352,0.0001,21.66478]
[1777806270722,34.74,78411.69,0.0,0.81355,0.0001,21.66261]
[1777806276728,34.74,78412.33,0.0,0.81362,0.0001,21.65564]
[1777806281733,34.74,78412.71,0.0,0.81365,0.0001,21.65378]
[1777806286738,34.74,78411.96,0.0,0.81357,0.0001,21.65929]
[1777806290742,34.74,78403.58,0.0,0.81276,0.0001,21.71502]
[1777806295747,34.74,78399.36,0.0,0.81236,0.0001,21.74288]
[1777806300752,34.74,78398.7,0.0,0.81229,0.0001,21.74733]
[1777806305757,34.74,78395.89,0.0,0.81202,0.0001,21.76591]
[1777806310978,34.74,78394.58,0.0,0.8119,0.0001,21.77474]
[1777806316767,34.74,78393.22,0.0,0.81176,0.0001,21.78377]
[1777806321772,34.74,78395.43,0.0,0.81198,0.0001,21.7692]
[1777806326777,34.74,78395.79,0.0,0.81201,0.0001,21.76672]
[1777806331782,34.74,78395.93,0.0,0.81205,0.0001,21.76224]
[1777806336787,34.74,78395.76,0.0,0.81203,0.0001,21.76331]
[1777806341792,34.74,78395.75,0.0,0.81203,0.0001,21.76322]
[1777806346797,34.74,78395.11,0.0,0.81197,0.0001,21.76738]
[1777806351802,34.74,78396.56,0.0,0.81211,0.0001,21.75772]
[1777806356807,34.74,78401.16,0.0,0.81255,0.0001,21.72764]
[1777806362814,34.74,78404.0,0.0,0.81283,0.0001,21.70832]
[1777806369821,34.74,78404.0,0.0,0.81285,0.0001,21.70732]
[1777806374826,34.74,78404.68,0.0,0.81291,0.0001,21.70317]
[1777806379831,34.74,78405.14,0.0,0.81295,0.0001,21.70037]
[1777806385837,34.74,78406.18,0.0,0.81304,0.0001,21.69412]
[1777806394845,34.76,78406.48,0.0,0.81294,0.0001,21.6992]
[1777806399850,34.79,78407.35,0.0,0.81287,0.0001,21.70477]
[1777806404855,34.79,78407.76,0.0,0.81287,0.0001,21.70458]
[1777806409860,34.79,78407.79,0.0,0.81287,0.0001,21.70474]
[1777806415866,34.79,78407.94,0.0,0.81288,0.0001,21.70421]
[1777806421872,34.79,78408.02,0.0,0.81288,0.0001,21.70412]
[1777806426877,34.79,78407.96,0.0,0.81287,0.0001,21.70484]
[1777806431882,34.79,78407.96,0.0,0.81286,0.0001,21.70519]
[1777806436887,34.8,78408.13,0.0,0.81288,0.0001,21.70442]
[1777806442897,34.8,78408.19,0.0,0.81288,0.0001,21.70448]
[1777806447899,34.8,78407.84,0.0,0.81284,0.0001,21.70709]
[1777806452971,34.8,78408.41,0.0,0.81291,0.0001,21.70029]
[1777806459911,34.8,78408.2,0.0,0.81288,0.0001,21.70215]
[1777806464916,34.8,78408.11,0.0,0.81287,0.0001,21.70305]
[1777806469921,34.8,78408.07,0.0,0.81286,0.0001,21.70369]
[1777806475127,34.8,78409.43,0.0,0.81298,0.0001,21.69514]
[1777806480932,34.8,78410.66,0.0,0.81309,0.0001,21.68751]
[1777806487939,34.81,78410.53,0.0,0.81306,0.0001,21.6897]
[1777806492944,34.82,78410.18,0.0,0.81294,0.0001,21.6987]
[1777806497949,34.84,78411.36,0.0,0.81291,0.0001,21.70089]
[1777806504956,34.87,78412.19,0.0,0.81281,0.0001,21.70862]
[1777806510962,34.89,78413.3,0.0,0.81277,0.0001,21.71164]
[1777806516968,34.9,78412.5,0.0,0.81267,0.0001,21.71616]
[1777806521973,34.91,78411.61,0.0,0.81253,0.0001,21.72657]
[1777806526978,34.91,78410.95,0.0,0.81245,0.0001,21.73161]
[1777806531988,34.91,78410.61,0.0,0.81241,0.0001,21.73425]
[1777806532989,34.91,78415.66,0.0,0.8129,0.0001,21.70113]
[1777806535992,34.91,78422.23,0.0,0.81352,0.0001,21.65816]
[1777806540997,34.91,78421.91,0.0,0.81349,0.0001,21.66056]
[1777806546002,34.91,78421.36,0.0,0.81343,0.0001,21.66425]
[1777806553009,34.91,78420.65,0.0,0.81336,0.0001,21.66894]
[1777806559015,34.91,78419.53,0.0,0.81326,0.0001,21.67628]
[1777806564020,34.91,78422.11,0.0,0.8135,0.0001,21.65933]
[1777806569025,34.91,78422.82,0.0,0.81357,0.0001,21.65497]
[1777806577033,34.91,78423.4,0.0,0.81364,0.0001,21.64819]
[1777806582879,34.91,78424.21,0.0,0.81371,0.0001,21.64323]
[1777806588044,34.91,78424.59,0.0,0.81374,0.0001,21.64116]
[1777806592048,34.91,78430.35,0.0,0.81428,9e-05,21.6035]
[1777806597053,34.91,78434.79,0.0,0.8147,9e-05,21.57486]
[1777806602058,34.92,78434.77,0.0,0.81469,9e-05,21.57556]
[1777806609065,34.92,78434.39,0.0,0.81464,9e-05,21.57885]
[1777806614070,34.92,78434.4,0.0,0.81464,9e-05,21.57911]
[1777806615071,34.92,78470.61,0.0,0.81805,9e-05,21.34058]
[1777806617073,34.92,78483.88,0.0,0.81928,9e-05,21.25341]
[1777806622084,34.92,78480.75,0.0,0.81898,9e-05,21.27511]
[1777806625087,34.92,78511.52,0.0,0.82183,9e-05,21.07218]
[1777806626088,34.92,78522.32,0.0,0.82282,9e-05,21.00096]
[1777806632094,34.93,78521.95,0.0,0.82278,9e-05,21.0017]
[1777806638100,34.93,78530.72,0.0,0.82357,9e-05,20.94495]
[1777806640102,34.93,78540.95,0.0,0.82449,9e-05,20.87836]
[1777806645107,34.93,78546.82,0.0,0.82501,9e-05,20.84118]
[1777806650112,34.94,78545.44,0.0,0.82486,9e-05,20.85202]
[1777806655117,34.94,78542.55,0.0,0.82457,9e-05,20.87261]
[1777806660122,34.94,78540.9,0.0,0.82441,9e-05,20.88434]
[1777806665127,34.94,78540.91,0.0,0.82441,9e-05,20.88466]
[1777806670132,34.94,78541.25,0.0,0.82443,9e-05,20.88325]
[1777806676138,34.95,78541.74,0.0,0.82446,9e-05,20.88106]
[1777806681143,34.95,78537.21,0.0,0.82403,9e-05,20.91235]
[1777806685147,34.95,78531.31,0.0,0.82348,9e-05,20.95205]
[1777806691153,34.95,78526.16,0.0,0.82301,9e-05,20.98391]
[1777806696160,34.95,78524.92,0.0,0.82289,9e-05,20.99287]
[1777806702166,34.96,78524.03,0.0,0.82279,9e-05,20.99948]
[1777806707171,34.96,78522.72,0.0,0.82266,9e-05,21.00903]
[1777806712176,34.96,78521.88,0.0,0.82258,9e-05,21.01514]
[1777806718182,34.96,78518.88,0.0,0.82229,9e-05,21.03554]
[1777806724189,34.96,78518.2,0.0,0.82223,9e-05,21.0405]
[1777806729194,34.96,78515.97,0.0,0.82201,9e-05,21.0557]
[1777806735200,34.96,78515.86,0.0,0.822,9e-05,21.05681]
[1777806741206,34.96,78514.64,0.0,0.82188,9e-05,21.06517]
[1777806746211,34.96,78516.02,0.0,0.82201,9e-05,21.05635]
[1777806751216,34.96,78515.94,0.0,0.82201,9e-05,21.05381]
[1777806756221,34.97,78517.13,0.0,0.82212,9e-05,21.0463]
[1777806761225,34.97,78517.92,0.0,0.82219,9e-05,21.04148]
[1777806767231,34.97,78518.04,0.0,0.82219,9e-05,21.0412]
[1777806772236,34.97,78519.29,0.0,0.8223,9e-05,21.03335]
[1777806777242,34.97,78520.92,0.0,0.82244,9e-05,21.02307]
[1777806783249,34.97,78520.75,0.0,0.82242,9e-05,21.02481]
[1777806788255,34.97,78521.07,0.0,0.82244,9e-05,21.02317]
[1777806794261,34.97,78520.91,0.0,0.82242,9e-05,21.02482]
[1777806799266,34.97,78520.9,0.0,0.82241,9e-05,21.02542]
[1777806805272,34.97,78519.88,0.0,0.82231,9e-05,21.03274]
[1777806811278,34.98,78519.75,0.0,0.82231,9e-05,21.03061]
[1777806816283,34.98,78519.53,0.0,0.82229,9e-05,21.03254]
[1777806821288,34.98,78519.24,0.0,0.82225,9e-05,21.03492]
[1777806826293,34.98,78519.39,0.0,0.82226,9e-05,21.03431]
[1777806831298,34.98,78519.46,0.0,0.82226,9e-05,21.0343]
[1777806836303,34.98,78519.7,0.0,0.82228,9e-05,21.0331]
[1777806841308,34.98,78516.87,0.0,0.82201,9e-05,21.05209]
[1777806846725,34.98,78516.11,0.0,0.82194,9e-05,21.05744]
[1777806852319,34.98,78515.66,0.0,0.82189,9e-05,21.06072]
[1777806860106,34.98,78515.5,0.0,0.82188,9e-05,21.0621]
[1777806865334,34.98,78514.14,0.0,0.82175,9e-05,21.07132]
[1777806871340,34.98,78512.03,0.0,0.82157,9e-05,21.08198]
[1777806877346,34.98,78512.13,0.0,0.82158,9e-05,21.08146]
[1777806883352,34.98,78511.58,0.0,0.82152,9e-05,21.08527]
[1777806888357,34.98,78511.43,0.0,0.82151,9e-05,21.08651]
[1777806894363,34.98,78511.8,0.0,0.82154,9e-05,21.08431]
[1777806901370,34.99,78512.91,0.0,0.82164,9e-05,21.07734]
[1777806906375,34.99,78513.9,0.0,0.82172,9e-05,21.07105]
[1777806911380,34.99,78513.68,0.0,0.8217,9e-05,21.0728]
[1777806917386,34.99,78514.93,0.0,0.82181,9e-05,21.06491]
[1777806922391,34.99,78519.38,0.0,0.82221,9e-05,21.036]
[1777806927399,34.99,78521.63,0.0,0.82241,9e-05,21.02171]
[1777806932405,34.99,78522.95,0.0,0.82255,9e-05,21.01022]
[1777806937410,34.99,78521.3,0.0,0.82239,9e-05,21.02175]
[1777806942415,34.99,78521.97,0.0,0.82244,9e-05,21.01796]
[1777806947420,34.99,78522.68,0.0,0.8225,9e-05,21.01387]
[1777806952425,35.0,78523.55,0.0,0.82257,9e-05,21.00876]
[1777806957430,35.0,78524.41,0.0,0.82264,9e-05,21.00381]
[1777806962435,35.0,78525.54,0.0,0.82273,9e-05,20.99712]
[1777806968442,35.0,78525.63,0.0,0.82273,9e-05,20.99735]
[1777806974448,35.0,78526.04,0.0,0.82275,9e-05,20.99545]
[1777806979455,35.0,78526.18,0.0,0.82276,9e-05,20.9954]
[1777806984461,35.01,78527.02,0.0,0.82282,9e-05,20.99064]
[1777806989466,35.01,78526.36,0.0,0.82275,9e-05,20.99568]
[1777806994471,35.01,78526.46,0.0,0.82277,9e-05,20.99239]
[1777806999476,35.01,78525.76,0.0,0.8227,9e-05,20.99771]
[1777807005482,35.01,78525.96,0.0,0.82271,9e-05,20.99725]
[1777807010487,35.01,78526.11,0.0,0.82271,9e-05,20.99693]
[1777807016493,35.02,78525.69,0.0,0.82266,9e-05,21.00055]
[1777807022499,35.02,78525.59,0.0,0.82264,9e-05,21.0021]
[1777807027504,35.02,78526.5,0.0,0.82271,9e-05,20.9967]
[1777807036513,35.02,78525.81,0.0,0.82263,9e-05,21.00252]
[1777807042519,35.02,78525.48,0.0,0.82259,9e-05,21.00548]
[1777807047524,35.02,78524.59,0.0,0.8225,9e-05,21.012]
[1777807052529,35.02,78516.34,0.0,0.82176,9e-05,21.06365]
[1777807057534,35.03,78513.57,0.0,0.82148,9e-05,21.08317]
[1777807063540,35.03,78512.32,0.0,0.82135,9e-05,21.09253]
[1777807068545,35.03,78511.98,0.0,0.82132,9e-05,21.09516]
[1777807074315,35.03,78511.55,0.0,0.82128,9e-05,21.09806]
[1777807079556,35.03,78509.45,0.0,0.82108,9e-05,21.11195]
[1777807085562,35.03,78509.27,0.0,0.82106,9e-05,21.11322]
[1777807090567,35.03,78509.27,0.0,0.82106,9e-05,21.11336]
[1777807099508,35.03,78509.28,0.0,0.82105,9e-05,21.11404]
[1777807104583,35.03,78508.41,0.0,0.82097,9e-05,21.12019]
[1777807110585,35.03,78510.79,0.0,0.82119,9e-05,21.10455]
[1777807115594,35.03,78509.94,0.0,0.82112,9e-05,21.10707]
[1777807120599,35.03,78509.97,0.0,0.82112,9e-05,21.10709]
[1777807125604,35.04,78508.28,0.0,0.82096,9e-05,21.11857]
[1777807131611,35.04,78505.84,0.0,0.82074,9e-05,21.13457]
[1777807136616,35.04,78504.77,0.0,0.82064,9e-05,21.14148]
[1777807142089,35.03,78504.8,0.0,0.82064,9e-05,21.14123]
[1777807147627,35.03,78504.88,0.0,0.82065,9e-05,21.14048]
[1777807154634,35.03,78504.43,0.0,0.82061,9e-05,21.14332]
[1777807159639,35.03,78503.17,0.0,0.8205,9e-05,21.15141]
[1777807165645,35.03,78502.97,0.0,0.82049,9e-05,21.15254]
[1777807171651,35.03,78501.45,0.0,0.82037,9e-05,21.15884]
[1777807176656,35.03,78502.37,0.0,0.82046,9e-05,21.15257]
[1777807181661,35.03,78502.25,0.0,0.82045,9e-05,21.15315]
[1777807187667,35.03,78502.05,0.0,0.82043,9e-05,21.15422]
[1777807193673,35.03,78502.15,0.0,0.82045,9e-05,21.15332]
[1777807198678,35.03,78502.2,0.0,0.82045,9e-05,21.15282]
[1777807203683,35.03,78499.42,0.0,0.8202,9e-05,21.17084]
[1777807208688,35.03,78498.33,0.0,0.8201,9e-05,21.17766]
[1777807209689,35.03,78492.79,0.0,0.81959,9e-05,21.21406]
[1777807215695,35.03,78491.8,0.0,0.81951,9e-05,21.21983]
[1777807221701,35.03,78491.54,0.0,0.81949,9e-05,21.22081]
[1777807226706,35.02,78492.21,0.0,0.81956,9e-05,21.21583]
[1777807231711,35.02,78493.15,0.0,0.81968,9e-05,21.20559]
[1777807236716,35.02,78494.22,0.0,0.81979,9e-05,21.19807]
[1777807242722,35.02,78495.06,0.0,0.81987,9e-05,21.19207]
[1777807247727,35.02,78494.02,0.0,0.81978,9e-05,21.19841]
[1777807253733,35.02,78494.64,0.0,0.81984,9e-05,21.19392]
[1777807260740,35.02,78494.74,0.0,0.81985,9e-05,21.19314]
[1777807265746,35.02,78495.53,0.0,0.81993,9e-05,21.18789]
[1777807270751,35.02,78496.07,0.0,0.81998,9e-05,21.18425]
[1777807276757,35.02,78496.16,0.0,0.81999,9e-05,21.1836]
[1777807283073,35.02,78496.64,0.0,0.82003,9e-05,21.18045]
[1777807288770,35.02,78497.2,0.0,0.82008,9e-05,21.17679]
[1777807293776,35.02,78496.9,0.0,0.82008,9e-05,21.17534]
[1777807298900,35.02,78497.2,0.0,0.82011,9e-05,21.17335]
[1777807303935,35.02,78498.25,0.0,0.8202,9e-05,21.16652]
[1777807309792,35.02,78498.27,0.0,0.8202,9e-05,21.16646]
[1777807315798,35.02,78498.52,0.0,0.82023,9e-05,21.16486]
[1777807320803,35.02,78498.79,0.0,0.82025,9e-05,21.16334]
[1777807325808,35.02,78498.86,0.0,0.82025,9e-05,21.16335]
[1777807330813,35.02,78497.05,0.0,0.82007,9e-05,21.17573]
[1777807336819,35.02,78496.05,0.0,0.81997,9e-05,21.18275]
[1777807342825,35.02,78495.69,0.0,0.81994,9e-05,21.18527]
[1777807347830,35.02,78493.88,0.0,0.81977,9e-05,21.19706]
[1777807353562,35.02,78493.89,0.0,0.81979,9e-05,21.19358]
[1777807358841,35.02,78492.7,0.0,0.81968,9e-05,21.20171]
[1777807363846,35.02,78491.9,0.0,0.8196,9e-05,21.20713]
[1777807368851,35.02,78492.45,0.0,0.81965,9e-05,21.20368]
[1777807374857,35.03,78494.44,0.0,0.81983,9e-05,21.19085]
[1777807380863,35.03,78494.59,0.0,0.81984,9e-05,21.19026]
[1777807386869,35.03,78496.29,0.0,0.82,9e-05,21.17914]
[1777807391874,35.03,78496.98,0.0,0.82006,9e-05,21.17461]
[1777807397880,35.03,78497.01,0.0,0.82006,9e-05,21.17443]
[1777807403886,35.03,78498.41,0.0,0.82019,9e-05,21.16527]
[1777807408891,35.03,78499.01,0.0,0.82025,9e-05,21.16143]
[1777807413896,35.03,78499.15,0.0,0.82028,9e-05,21.15714]
[1777807418901,35.03,78500.36,0.0,0.82039,9e-05,21.14928]
[1777807423906,35.03,78500.59,0.0,0.82041,9e-05,21.14797]
[1777807428912,35.03,78501.36,0.0,0.82048,9e-05,21.14314]
[1777807433917,35.03,78501.5,0.0,0.82049,9e-05,21.14243]
[1777807438922,35.03,78501.71,0.0,0.8205,9e-05,21.14126]
[1777807443927,35.03,78501.81,0.0,0.82051,9e-05,21.14083]
[1777807448934,35.03,78502.11,0.0,0.82054,9e-05,21.139]
[1777807454262,35.03,78501.93,0.0,0.82051,9e-05,21.1407]
[1777807459945,35.03,78501.82,0.0,0.82049,9e-05,21.1421]
[1777807464950,35.03,78501.89,0.0,0.82049,9e-05,21.14221]
[1777807469955,35.03,78501.89,0.0,0.82049,9e-05,21.14262]
[1777807475962,35.04,78502.09,0.0,0.82052,9e-05,21.13866]
[1777807481968,35.04,78501.91,0.0,0.82049,9e-05,21.14052]
[1777807486973,35.04,78501.92,0.0,0.82048,9e-05,21.14101]
[1777807491978,35.04,78501.89,0.0,0.82047,9e-05,21.14179]
[1777807496983,35.04,78501.16,0.0,0.8204,9e-05,21.14691]
[1777807501988,35.04,78501.84,0.0,0.82046,9e-05,21.14258]
[1777807506993,35.04,78501.66,0.0,0.82044,9e-05,21.14416]
[1777807511998,35.04,78503.9,0.0,0.82064,9e-05,21.1298]
[1777807517003,35.04,78511.52,0.0,0.82133,9e-05,21.0804]
[1777807522011,35.05,78511.9,0.0,0.82136,9e-05,21.07874]
[1777807527016,35.05,78513.12,0.0,0.82146,9e-05,21.07159]
[1777807532021,35.05,78510.74,0.0,0.82125,9e-05,21.08456]
[1777807537026,35.05,78505.45,0.0,0.82075,9e-05,21.12009]
[1777807542031,35.05,78505.05,0.0,0.82071,9e-05,21.12316]
[1777807548037,35.05,78505.06,0.0,0.8207,9e-05,21.12376]
[1777807553042,35.05,78503.36,0.0,0.82054,9e-05,21.13536]
[1777807559048,35.05,78505.21,0.0,0.82071,9e-05,21.12336]
[1777807564053,35.05,78506.45,0.0,0.82082,9e-05,21.11533]
[1777807569058,35.05,78506.88,0.0,0.82086,9e-05,21.11273]
[1777807574063,35.06,78509.08,0.0,0.82105,9e-05,21.09869]
[1777807579068,35.06,78508.6,0.0,0.821,9e-05,21.1024]
[1777807584092,35.06,78508.58,0.0,0.82099,9e-05,21.103]
[1777807589097,35.06,78508.78,0.0,0.82101,9e-05,21.10225]
[1777807594102,35.06,78509.92,0.0,0.82112,9e-05,21.09179]
[1777807601110,35.06,78510.23,0.0,0.82114,9e-05,21.09057]
[1777807607116,35.06,78510.0,0.0,0.82111,9e-05,21.09275]
[1777807612120,35.06,78506.51,0.0,0.82078,9e-05,21.11649]
[1777807617125,35.07,78506.29,0.0,0.82075,9e-05,21.11868]
[1777807622130,35.07,78505.92,0.0,0.8207,9e-05,21.12183]
[1777807627135,35.07,78506.6,0.0,0.82076,9e-05,21.1181]
[1777807632140,35.07,78511.41,0.0,0.82119,9e-05,21.08726]
[1777807638146,35.07,78511.61,0.0,0.8212,9e-05,21.087]
[1777807643151,35.07,78511.39,0.0,0.82117,9e-05,21.08911]
[1777807649157,35.07,78511.71,0.0,0.82119,9e-05,21.08767]
[1777807654162,35.08,78510.92,0.0,0.82113,9e-05,21.08996]
[1777807659167,35.08,78511.28,0.0,0.82115,9e-05,21.0881]
[1777807664172,35.08,78511.6,0.0,0.82117,9e-05,21.08661]
[1777807669177,35.08,78511.34,0.0,0.82114,9e-05,21.08883]
[1777807674182,35.08,78511.16,0.0,0.82112,9e-05,21.09069]
[1777807679191,35.08,78510.77,0.0,0.82107,9e-05,21.09413]
[1777807684196,35.08,78511.01,0.0,0.82108,9e-05,21.09326]
[1777807689201,35.08,78511.02,0.0,0.82108,9e-05,21.09373]
[1777807695944,35.09,78510.97,0.0,0.82106,9e-05,21.0946]
[1777807701213,35.09,78511.32,0.0,0.82109,9e-05,21.09289]
[1777807707219,35.09,78511.5,0.0,0.8211,9e-05,21.0923]
[1777807712224,35.09,78511.46,0.0,0.82111,9e-05,21.08961]
[1777807717229,35.09,78510.02,0.0,0.82097,9e-05,21.09958]
[1777807722234,35.09,78509.47,0.0,0.82091,9e-05,21.10362]
[1777807728240,35.09,78509.47,0.0,0.82091,9e-05,21.10411]
[1777807734246,35.09,78507.95,0.0,0.82076,9e-05,21.1145]
[1777807741252,35.09,78507.42,0.0,0.82071,9e-05,21.1184]
[1777807746257,35.09,78506.33,0.0,0.8206,9e-05,21.12566]
[1777807751262,35.09,78506.33,0.0,0.82061,9e-05,21.12547]
[1777807756371,35.09,78505.34,0.0,0.82052,9e-05,21.1317]
[1777807762273,35.09,78504.97,0.0,0.82049,9e-05,21.13388]
[1777807768279,35.09,78503.02,0.0,0.82031,9e-05,21.14635]
[1777807773284,35.09,78506.69,0.0,0.82067,9e-05,21.11856]
[1777807778289,35.09,78507.43,0.0,0.82075,9e-05,21.11352]
[1777807783294,35.09,78507.67,0.0,0.82077,9e-05,21.11182]
[1777807788300,35.09,78508.14,0.0,0.82081,9e-05,21.1086]
[1777807794306,35.09,78508.73,0.0,0.82087,9e-05,21.10466]
[1777807799311,35.09,78508.94,0.0,0.82089,9e-05,21.10322]
[1777807804316,35.09,78510.83,0.0,0.82106,9e-05,21.09083]
[1777807810322,35.09,78511.61,0.0,0.82113,9e-05,21.08622]
[1777807815327,35.09,78510.79,0.0,0.82105,9e-05,21.09203]
[1777807820332,35.09,78510.57,0.0,0.82102,9e-05,21.09382]
[1777807826870,35.09,78511.05,0.0,0.82106,9e-05,21.09113]
[1777807832344,35.09,78511.8,0.0,0.82115,9e-05,21.08277]
[1777807837349,35.09,78514.05,0.0,0.82136,9e-05,21.06805]
[1777807846358,35.1,78514.61,0.0,0.8214,9e-05,21.06534]
[1777807852364,35.1,78515.3,0.0,0.82145,9e-05,21.06131]
[1777807857369,35.1,78515.46,0.0,0.82146,9e-05,21.06046]
[1777807862374,35.1,78515.61,0.0,0.82147,9e-05,21.05971]
[1777807868380,35.1,78515.99,0.0,0.82151,9e-05,21.05742]
[1777807873385,35.1,78516.16,0.0,0.82152,9e-05,21.0565]
[1777807879391,35.1,78516.17,0.0,0.82152,9e-05,21.05672]
[1777807884396,35.1,78517.17,0.0,0.82161,9e-05,21.05042]
[1777807889401,35.1,78517.39,0.0,0.82162,9e-05,21.04923]
[1777807895407,35.1,78517.34,0.0,0.82163,9e-05,21.04644]
[1777807900412,35.1,78517.35,0.0,0.82163,9e-05,21.0466]
[1777807906418,35.1,78516.92,0.0,0.82158,9e-05,21.04999]
[1777807912424,35.1,78514.22,0.0,0.82133,9e-05,21.06807]
[1777807918231,35.1,78514.22,0.0,0.82133,9e-05,21.06821]
[1777807923435,35.1,78512.85,0.0,0.8212,9e-05,21.07732]
[1777807928440,35.1,78512.0,0.0,0.82112,9e-05,21.08299]
[1777807934445,35.11,78516.07,0.0,0.82149,9e-05,21.05689]
[1777807939450,35.11,78515.27,0.0,0.82141,9e-05,21.06262]
[1777807944455,35.11,78515.0,0.0,0.82138,9e-05,21.06498]
[1777807948455,35.11,78514.1,0.0,0.82129,9e-05,21.07117]
[1777807949460,35.11,78528.58,0.0,0.82262,9e-05,20.97597]
[1777807954465,35.11,78532.98,0.0,0.82304,9e-05,20.94417]
[1777807959470,35.11,78532.92,0.0,0.82302,9e-05,20.94527]
[1777807964475,35.11,78533.13,0.0,0.82303,9e-05,20.94452]
[1777807970481,35.11,78529.71,0.0,0.82271,9e-05,20.9676]
[1777807975486,35.11,78528.44,0.0,0.82259,9e-05,20.97645]
[1777807981492,35.12,78527.85,0.0,0.82253,9e-05,20.98079]
[1777807986497,35.12,78527.27,0.0,0.82247,9e-05,20.98498]
[1777807992503,35.12,78526.39,0.0,0.82238,9e-05,20.99139]
[1777807997508,35.12,78525.38,0.0,0.82228,9e-05,20.9985]
[1777808002513,35.12,78524.47,0.0,0.82219,9e-05,21.00487]
[1777808008519,35.12,78524.32,0.0,0.82217,9e-05,21.00626]
[1777808013524,35.12,78524.55,0.0,0.82221,9e-05,21.00164]
[1777808018529,35.12,78524.74,0.0,0.82222,9e-05,21.0008]
[1777808023534,35.12,78524.49,0.0,0.82219,9e-05,21.00282]
[1777808029017,35.12,78523.81,0.0,0.82213,9e-05,21.00765]
[1777808034570,35.12,78523.61,0.0,0.8221,9e-05,21.0094]
[1777808039575,35.12,78523.06,0.0,0.82205,9e-05,21.01333]
[1777808044580,35.13,78523.0,0.0,0.82204,9e-05,21.01396]
[1777808050586,35.13,78523.66,0.0,0.8221,9e-05,21.01002]
[1777808055591,35.13,78524.21,0.0,0.82214,9e-05,21.00675]
[1777808060596,35.13,78525.24,0.0,0.82223,9e-05,21.00031]
[1777808066602,35.13,78525.13,0.0,0.82221,9e-05,21.0015]
[1777808072608,35.13,78524.76,0.0,0.8222,9e-05,21.00092]
[1777808073609,35.13,78537.84,0.0,0.82339,9e-05,20.91497]
[1777808074610,35.13,78543.1,0.0,0.82387,9e-05,20.88056]
[1777808077618,35.13,78536.84,0.0,0.82329,9e-05,20.92239]
[1777808082623,35.13,78536.77,0.0,0.82327,9e-05,20.9237]
[1777808087628,35.13,78537.11,0.0,0.82329,9e-05,20.92225]
[1777808092634,35.14,78537.76,0.0,0.82334,9e-05,20.91874]
[1777808093635,35.14,78548.38,0.0,0.82431,9e-05,20.84888]
[1777808094636,35.14,78553.73,0.0,0.8248,9e-05,20.81372]
[1777808099641,35.14,78556.18,0.0,0.82501,9e-05,20.79829]
[1777808103582,35.14,78550.77,0.0,0.82451,9e-05,20.83444]
[1777808108616,35.14,78550.83,0.0,0.82451,9e-05,20.83456]
[1777808113651,35.14,78552.64,0.0,0.82467,9e-05,20.82318]
[1777808118660,35.14,78554.01,0.0,0.82479,9e-05,20.81441]
[1777808124666,35.14,78559.17,0.0,0.82525,9e-05,20.78078]
[1777808129671,35.14,78565.8,0.0,0.82585,9e-05,20.73726]
[1777808130672,35.14,78572.41,0.0,0.82645,9e-05,20.69372]
[1777808135677,35.14,78587.58,0.0,0.82783,9e-05,20.59069]
[1777808136678,35.14,78596.72,0.0,0.82865,9e-05,20.53063]
[1777808141683,35.15,78591.68,0.0,0.82818,9e-05,20.56499]
[1777808145687,35.15,78586.01,0.0,0.82766,9e-05,20.60312]
[1777808150692,35.15,78584.11,0.0,0.82748,9e-05,20.61627]
[1777808155698,35.15,78579.81,0.0,0.82709,9e-05,20.64515]
[1777808158701,35.15,78573.88,0.0,0.82655,9e-05,20.68495]
[1777808164003,35.15,78574.01,0.0,0.82655,9e-05,20.68503]
[1777808167710,35.15,78565.49,0.0,0.82577,9e-05,20.74177]
[1777808172715,35.2,78562.57,0.0,0.82522,9e-05,20.78211]
[1777808177720,35.25,78561.77,0.0,0.82483,9e-05,20.81181]
[1777808182725,35.29,78561.15,0.0,0.82448,9e-05,20.83809]
[1777808187730,35.32,78561.23,0.0,0.82426,9e-05,20.85404]
[1777808192735,35.36,78560.14,0.0,0.82394,9e-05,20.87587]
[1777808197740,35.39,78560.19,0.0,0.82373,9e-05,20.89184]
[1777808202745,35.42,78559.94,0.0,0.82351,9e-05,20.90815]
[1777808207750,35.45,78559.25,0.0,0.82328,9e-05,20.92574]
[1777808212755,35.48,78559.06,0.0,0.8231,9e-05,20.93862]
[1777808214758,35.48,78553.96,0.0,0.82259,9e-05,20.97577]
[1777808219763,35.52,78552.38,0.0,0.82223,9e-05,21.00187]
[1777808224768,35.54,78552.58,0.0,0.82209,9e-05,21.01256]
[1777808229773,35.55,78553.38,0.0,0.82211,9e-05,21.01129]
[1777808234778,35.55,78553.65,0.0,0.82212,9e-05,21.01089]
[1777808241544,35.56,78554.88,0.0,0.82217,9e-05,21.00714]
[1777808246790,35.56,78550.36,0.0,0.82174,9e-05,21.03805]
[1777808252796,35.57,78550.21,0.0,0.82173,9e-05,21.03702]
[1777808257801,35.57,78550.21,0.0,0.82171,9e-05,21.03817]
[1777808263806,35.57,78550.22,0.0,0.82169,9e-05,21.03948]
[1777808269742,35.57,78550.04,0.0,0.82166,9e-05,21.04209]
[1777808274775,35.58,78549.82,0.0,0.82162,9e-05,21.04464]
[1777808279811,35.58,78550.95,0.0,0.82171,9e-05,21.03845]
[1777808284830,35.58,78550.6,0.0,0.82166,9e-05,21.04187]
[1777808289835,35.58,78549.68,0.0,0.82156,9e-05,21.04893]
[1777808295841,35.59,78549.24,0.0,0.82151,9e-05,21.05309]
[1777808300958,35.59,78548.27,0.0,0.8214,9e-05,21.06038]
[1777808305851,35.59,78554.8,0.0,0.82199,9e-05,21.01868]
[1777808306852,35.59,78561.18,0.0,0.82255,9e-05,20.97857]
[1777808312858,35.6,78555.14,0.0,0.82199,9e-05,21.01711]
[1777808313859,35.6,78561.29,0.0,0.82253,9e-05,20.97847]
[1777808318864,35.61,78562.6,0.0,0.82261,9e-05,20.97283]
[1777808323869,35.61,78560.84,0.0,0.82244,9e-05,20.98487]
[1777808329875,35.61,78561.91,0.0,0.82253,9e-05,20.97861]
[1777808334880,35.61,78560.58,0.0,0.8224,9e-05,20.98784]
[1777808339885,35.61,78563.19,0.0,0.82263,9e-05,20.97151]
[1777808344890,35.61,78561.56,0.0,0.82247,9e-05,20.98273]
[1777808349895,35.62,78561.63,0.0,0.82247,9e-05,20.98285]
[1777808354900,35.62,78562.8,0.0,0.82257,9e-05,20.97587]
[1777808359905,35.62,78563.27,0.0,0.8226,9e-05,20.97339]
[1777808364910,35.62,78562.78,0.0,0.82255,9e-05,20.97717]
[1777808369915,35.62,78562.97,0.0,0.82256,9e-05,20.97655]
[1777808371917,35.62,78556.61,0.0,0.822,9e-05,21.01452]
[1777808373919,35.62,78551.55,0.0,0.82154,9e-05,21.04768]
[1777808378924,35.62,78552.02,0.0,0.82156,9e-05,21.04571]
[1777808382928,35.63,78546.13,0.0,0.82101,9e-05,21.08513]
[1777808387933,35.63,78545.09,0.0,0.8209,9e-05,21.09345]
[1777808392938,35.63,78545.23,0.0,0.82089,9e-05,21.09416]
[1777808397943,35.64,78545.6,0.0,0.8209,9e-05,21.09335]
[1777808403953,35.64,78545.72,0.0,0.82089,9e-05,21.0941]
[1777808410959,35.64,78545.71,0.0,0.82086,9e-05,21.09665]
[1777808415971,35.65,78547.3,0.0,0.82098,9e-05,21.0879]
[1777808420977,35.65,78548.16,0.0,0.82104,9e-05,21.08394]
[1777808425982,35.65,78548.05,0.0,0.821,9e-05,21.08633]
[1777808430987,35.66,78548.62,0.0,0.82103,9e-05,21.08421]
[1777808436921,35.66,78548.62,0.0,0.82103,9e-05,21.08268]
[1777808441998,35.67,78549.44,0.0,0.82108,9e-05,21.079]
[1777808447003,35.67,78549.75,0.0,0.82109,9e-05,21.07861]
[1777808452010,35.67,78550.23,0.0,0.82111,9e-05,21.07712]
[1777808455013,35.67,78559.66,0.0,0.82196,9e-05,21.01629]
[1777808460018,35.67,78561.63,0.0,0.82214,9e-05,21.00387]
[1777808466024,35.67,78563.5,0.0,0.8223,9e-05,20.99222]
[1777808471029,35.67,78567.54,0.0,0.82266,9e-05,20.96648]
[1777808476034,35.68,78565.46,0.0,0.82246,9e-05,20.98044]
[1777808481038,35.68,78564.88,0.0,0.82241,9e-05,20.98466]
[1777808486044,35.68,78564.61,0.0,0.82238,9e-05,20.98682]
[1777808491049,35.68,78564.11,0.0,0.82235,9e-05,20.98694]
[1777808496055,35.68,78563.18,0.0,0.82226,9e-05,20.9934]
[1777808501059,35.68,78561.72,0.0,0.82212,9e-05,21.00314]
[1777808506064,35.68,78565.14,0.0,0.82242,9e-05,20.98143]
[1777808511069,35.68,78564.05,0.0,0.82232,9e-05,20.9889]
[1777808516074,35.68,78567.85,0.0,0.82266,9e-05,20.96482]
[1777808521080,35.68,78569.68,0.0,0.82281,9e-05,20.95355]
[1777808526085,35.69,78570.33,0.0,0.82286,9e-05,20.94997]
[1777808531090,35.69,78571.13,0.0,0.82293,9e-05,20.9454]
[1777808534093,35.69,78577.51,0.0,0.82345,9e-05,20.90774]
[1777808539098,35.71,78581.24,0.0,0.82369,9e-05,20.89105]
[1777808544103,35.71,78586.85,0.0,0.82418,9e-05,20.8558]
[1777808549108,35.71,78590.66,0.0,0.8245,9e-05,20.8324]
[1777808554113,35.72,78590.41,0.0,0.82448,9e-05,20.83196]
[1777808559118,35.72,78593.91,0.0,0.82478,9e-05,20.81072]
[1777808564123,35.72,78590.7,0.0,0.82447,9e-05,20.83288]
[1777808569128,35.73,78590.32,0.0,0.82442,9e-05,20.83665]
[1777808574133,35.73,78590.98,0.0,0.82446,9e-05,20.83372]
[1777808579138,35.73,78592.84,0.0,0.82461,9e-05,20.823]
[1777808584143,35.73,78597.77,0.0,0.82503,9e-05,20.79251]
[1777808589149,35.74,78601.29,0.0,0.82534,9e-05,20.7706]
[1777808594155,35.74,78606.99,0.0,0.82583,9e-05,20.73456]
[1777808599160,35.74,78608.72,0.0,0.82599,9e-05,20.72353]
[1777808603099,35.74,78609.02,0.0,0.82601,9e-05,20.72175]
[1777808604165,35.74,78686.36,0.0,0.83281,9e-05,20.21937]
[1777808605168,35.74,78724.01,0.0,0.83605,9e-05,19.97433]
[1777808606114,35.74,78724.01,0.0,0.83605,9e-05,19.97451]
[1777808607170,35.74,78738.8,0.0,0.83731,9e-05,19.87822]
[1777808612154,35.74,78736.33,0.0,0.83711,9e-05,19.89185]
[1777808613162,35.74,78728.25,0.0,0.83642,9e-05,19.94473]
[1777808614168,35.74,78720.12,0.0,0.83572,9e-05,19.99784]
[1777808615183,35.74,78711.11,0.0,0.83495,9e-05,20.05664]
[1777808617185,35.74,78704.13,0.0,0.83434,9e-05,20.10262]
[1777808618186,35.74,78718.98,0.0,0.83561,9e-05,20.00608]
[1777808619187,35.74,78726.41,0.0,0.83625,9e-05,19.95793]
[1777808624192,35.75,78714.77,0.0,0.83524,9e-05,20.03465]
[1777808626194,35.75,78707.09,0.0,0.83457,9e-05,20.08511]
[1777808631199,35.75,78704.89,0.0,0.83437,9e-05,20.10012]
[1777808635203,35.75,78699.5,0.0,0.83391,9e-05,20.13538]
[1777808639207,35.75,78692.52,0.0,0.8333,9e-05,20.18079]
[1777808644212,35.75,78695.29,0.0,0.83354,9e-05,20.16252]
[1777808645213,35.75,78702.19,0.0,0.83414,9e-05,20.1177]
[1777808647215,35.75,78707.51,0.0,0.8346,9e-05,20.08322]
[1777808652220,35.75,78709.13,0.0,0.83473,9e-05,20.07323]
[1777808657225,35.75,78709.64,0.0,0.83477,9e-05,20.07012]
[1777808662230,35.75,78708.43,0.0,0.83467,9e-05,20.07775]
[1777808667235,35.75,78708.54,0.0,0.83468,9e-05,20.07679]
[1777808672240,35.75,78705.01,0.0,0.83439,9e-05,20.09663]
[1777808677245,35.75,78702.79,0.0,0.8342,9e-05,20.11123]
[1777808682250,35.75,78702.08,0.0,0.83414,9e-05,20.11595]
[1777808687255,35.75,78700.23,0.0,0.83398,9e-05,20.12806]
[1777808692260,35.75,78699.59,0.0,0.83392,9e-05,20.13226]
[1777808697265,35.75,78695.9,0.0,0.8336,9e-05,20.15626]
[1777808702270,35.75,78699.63,0.0,0.83393,9e-05,20.13139]
[1777808705273,35.75,78711.31,0.0,0.83494,9e-05,20.05511]
[1777808710278,35.75,78711.35,0.0,0.83495,9e-05,20.05472]
[1777808715283,35.75,78715.64,0.0,0.83532,9e-05,20.02677]
[1777808720288,35.75,78717.42,0.0,0.83547,9e-05,20.01524]
[1777808725292,35.75,78722.9,0.0,0.83594,9e-05,19.97981]
[1777808730297,35.75,78727.95,0.0,0.83636,9e-05,19.94743]
[1777808735302,35.75,78729.52,0.0,0.83651,9e-05,19.93401]
[1777808740308,35.75,78728.38,0.0,0.83641,9e-05,19.9419]
[1777808746314,35.75,78728.11,0.0,0.83638,9e-05,19.94399]
[1777808751319,35.75,78723.21,0.0,0.83596,9e-05,19.97622]
[1777808756324,35.75,78719.24,0.0,0.83562,9e-05,20.00208]
[1777808759327,35.75,78713.53,0.0,0.83513,9e-05,20.0392]
[1777808765333,35.75,78715.3,0.0,0.83528,9e-05,20.02757]
[1777808770338,35.75,78714.79,0.0,0.83524,9e-05,20.03065]
[1777808775343,35.75,78713.53,0.0,0.83514,9e-05,20.03862]
[1777808781338,35.75,78708.97,0.0,0.83475,9e-05,20.06775]
[1777808786353,35.75,78706.25,0.0,0.83452,9e-05,20.08497]
[1777808790357,35.75,78699.72,0.0,0.83397,9e-05,20.1269]
[1777808795362,35.75,78693.66,0.0,0.83348,9e-05,20.16191]
[1777808798365,35.74,78685.36,0.0,0.83277,9e-05,20.21531]
[1777808799366,35.74,78677.68,0.0,0.8321,9e-05,20.26528]
[1777808800367,35.74,78672.21,0.0,0.83162,9e-05,20.30082]
[1777808803370,35.74,78666.71,0.0,0.83115,9e-05,20.33631]
[1777808807374,35.74,78661.65,0.0,0.83071,9e-05,20.3687]
[1777808812379,35.74,78660.77,0.0,0.83064,9e-05,20.37379]
[1777808817384,35.74,78657.67,0.0,0.83038,9e-05,20.39321]
[1777808822389,35.74,78655.77,0.0,0.83022,9e-05,20.4047]
[1777808823939,35.74,78652.93,0.0,0.82998,9e-05,20.42277]
[1777808825392,35.74,78646.99,0.0,0.82946,9e-05,20.46111]
[1777808830397,35.74,78647.99,0.0,0.82956,9e-05,20.45346]
[1777808833401,35.73,78709.4,0.0,0.83491,9e-05,20.05324]
[1777808834017,35.73,78709.4,0.0,0.83491,9e-05,20.05322]
[1777808835403,35.73,78740.88,0.0,0.83761,9e-05,19.84808]
[1777808840408,35.73,78744.01,0.0,0.83787,9e-05,19.82821]
[1777808841408,35.73,78754.41,0.0,0.83875,8e-05,19.76052]
[1777808842409,35.73,78760.3,0.0,0.83925,8e-05,19.722]
[1777808842769,35.73,78760.3,0.0,0.83925,8e-05,19.7221]
[1777808844088,35.73,78795.7,0.0,0.84222,8e-05,19.49137]
[1777808845412,35.74,78828.56,0.0,0.84494,8e-05,19.27713]
[1777808847414,35.74,78823.09,0.0,0.84449,8e-05,19.31339]
[1777808849416,35.74,78811.74,0.0,0.84354,8e-05,19.38761]
[1777808850417,35.74,78803.37,0.0,0.84285,8e-05,19.44231]
[1777808854159,35.74,78798.75,0.0,0.84248,8e-05,19.46941]
[1777808855424,35.74,78791.47,0.0,0.84187,8e-05,19.51692]
[1777808856425,35.74,78782.78,0.0,0.84114,8e-05,19.57378]
[1777808858427,35.74,78758.61,0.0,0.8391,8e-05,19.73209]
[1777808859428,35.74,78753.46,0.0,0.83866,8e-05,19.76601]
[1777808862431,35.74,78746.59,0.0,0.83807,8e-05,19.81082]
[1777808867435,35.74,78743.27,0.0,0.83778,9e-05,19.83351]
[1777808872440,35.74,78736.27,0.0,0.83717,9e-05,19.88014]
[1777808876444,35.74,78745.52,0.0,0.83795,8e-05,19.82031]
[1777808877445,35.75,78780.43,0.0,0.84089,8e-05,19.59307]
[1777808878446,35.75,78792.2,0.0,0.84187,8e-05,19.51678]
[1777808883451,35.75,78792.58,0.0,0.84189,8e-05,19.51531]
[1777808888456,35.75,78789.7,0.0,0.84164,8e-05,19.5352]
[1777808890458,35.75,78781.04,0.0,0.84091,8e-05,19.59193]
[1777808892460,35.75,78774.04,0.0,0.84032,8e-05,19.63765]
[1777808897465,35.75,78773.89,0.0,0.8403,8e-05,19.63919]
[1777808902470,35.75,78772.58,0.0,0.84019,8e-05,19.64793]
[1777808903471,35.75,78778.37,0.0,0.84067,8e-05,19.61029]
[1777808904472,35.75,78784.44,0.0,0.84118,8e-05,19.57087]
[1777808909477,35.75,78810.81,0.0,0.84337,8e-05,19.3999]
[1777808910478,35.76,78819.36,0.0,0.84407,8e-05,19.34447]
[1777808912480,35.76,78813.15,0.0,0.84357,8e-05,19.38194]
[1777808913481,35.76,78808.07,0.0,0.84315,8e-05,19.41521]
[1777808916484,35.76,78801.71,0.0,0.84262,8e-05,19.45704]
[1777808918486,35.76,78808.03,0.0,0.84314,8e-05,19.41604]
[1777808919487,35.76,78813.46,0.0,0.84359,8e-05,19.38086]
[1777808924492,35.76,78817.75,0.0,0.84393,8e-05,19.35393]
[1777808927495,35.76,78823.27,0.0,0.84438,8e-05,19.31859]
[1777808930498,35.76,78817.73,0.0,0.84391,8e-05,19.35562]
[1777808935503,35.76,78816.13,0.0,0.84377,8e-05,19.36696]
[1777808938449,35.77,78819.62,0.0,0.84405,8e-05,19.34479]
[1777808942477,35.77,78827.49,0.0,0.84468,8e-05,19.29485]
[1777808946506,35.77,78836.18,0.0,0.84538,8e-05,19.23951]
[1777808950517,35.77,78828.52,0.0,0.84474,8e-05,19.29074]
[1777808951518,35.77,78822.55,0.0,0.84424,8e-05,19.32991]
[1777808952519,35.77,78814.12,0.0,0.84354,8e-05,19.385]
[1777808953520,35.77,78803.27,0.0,0.84264,8e-05,19.45577]
[1777808958525,35.77,78802.47,0.0,0.84257,8e-05,19.46129]
[1777808962529,35.78,78809.63,0.0,0.84316,8e-05,19.41501]
[1777808967576,35.78,78811.04,0.0,0.84326,8e-05,19.40667]
[1777808972581,35.78,78805.25,0.0,0.8428,8e-05,19.44151]
[1777808977586,35.78,78804.44,0.0,0.84272,8e-05,19.44724]
[1777808982591,35.78,78805.45,0.0,0.8428,8e-05,19.44113]
[1777808987596,35.78,78805.21,0.0,0.84278,8e-05,19.44323]
[1777808992601,35.78,78800.58,0.0,0.84239,8e-05,19.47378]
[1777808996605,35.78,78794.91,0.0,0.84191,8e-05,19.51085]
[1777809001610,35.78,78797.96,0.0,0.84216,8e-05,19.49174]
[1777809006615,35.78,78796.45,0.0,0.84203,8e-05,19.50175]
[1777809011620,35.78,78799.02,0.0,0.84224,8e-05,19.48513]
[1777809016625,35.78,78795.95,0.0,0.84198,8e-05,19.50522]
[1777809021630,35.78,78794.82,0.0,0.84189,8e-05,19.51262]
[1777809025362,35.78,78790.05,0.0,0.84149,8e-05,19.54393]
[1777809029638,35.79,78784.75,0.0,0.84104,8e-05,19.57909]
[1777809031640,35.79,78777.93,0.0,0.84048,8e-05,19.62027]
[1777809032641,35.79,78769.56,0.0,0.83978,8e-05,19.67479]
[1777809036646,35.79,78764.29,0.0,0.83933,8e-05,19.70983]
[1777809041651,35.79,78757.13,0.0,0.83871,8e-05,19.75717]
[1777809043653,35.79,78752.02,0.0,0.83828,8e-05,19.7905]
[1777809048658,35.79,78749.52,0.0,0.83806,8e-05,19.80702]
[1777809053662,35.79,78744.51,0.0,0.83764,8e-05,19.83973]
[1777809059668,35.79,78744.38,0.0,0.83763,8e-05,19.84047]
[1777809062671,35.79,78739.33,0.0,0.8372,9e-05,19.87317]
[1777809067676,35.79,78739.53,0.0,0.83721,9e-05,19.87205]
[1777809071687,35.79,78728.2,0.0,0.83624,9e-05,19.94588]
[1777809075691,35.79,78723.14,0.0,0.83581,9e-05,19.97884]
[1777809080696,35.79,78723.29,0.0,0.83582,9e-05,19.97788]
[1777809085701,35.79,78721.51,0.0,0.83567,9e-05,19.98955]
[1777809090706,35.79,78720.87,0.0,0.83562,9e-05,19.99374]
[1777809095711,35.79,78718.75,0.0,0.83545,9e-05,20.00412]
[1777809100715,35.79,78708.04,0.0,0.83453,9e-05,20.07396]
[1777809105720,35.79,78707.97,0.0,0.83453,9e-05,20.07398]
[1777809112727,35.79,78708.98,0.0,0.83462,9e-05,20.06685]
[1777809118720,35.79,78707.59,0.0,0.83451,9e-05,20.07537]
[1777809124742,35.79,78707.46,0.0,0.83451,9e-05,20.07567]
[1777809129747,35.79,78709.39,0.0,0.83468,9e-05,20.06266]
[1777809135753,35.78,78714.47,0.0,0.83512,9e-05,20.02921]
[1777809140758,35.78,78720.61,0.0,0.83565,9e-05,19.98925]
[1777809142760,35.78,78726.67,0.0,0.83617,9e-05,19.94989]
[1777809147765,35.79,78728.72,0.0,0.83634,9e-05,19.93679]
[1777809152773,35.79,78731.03,0.0,0.83656,9e-05,19.91841]
[1777809154775,35.79,78724.63,0.0,0.83601,9e-05,19.95993]
[1777809159780,35.78,78724.28,0.0,0.83599,9e-05,19.96178]
[1777809165786,35.78,78726.66,0.0,0.83619,9e-05,19.94599]
[1777809170791,35.78,78726.8,0.0,0.83621,9e-05,19.94507]
[1777809175796,35.78,78728.36,0.0,0.83633,9e-05,19.93523]
[1777809180801,35.79,78730.91,0.0,0.83654,9e-05,19.9193]
[1777809185806,35.79,78731.34,0.0,0.83657,9e-05,19.9172]
[1777809190811,35.79,78733.33,0.0,0.83673,9e-05,19.90507]
[1777809195816,35.79,78733.33,0.0,0.83672,9e-05,19.90588]
[1777809200821,35.79,78733.01,0.0,0.83668,9e-05,19.90873]
[1777809205826,35.79,78732.74,0.0,0.83665,9e-05,19.91117]
[1777809210831,35.79,78732.71,0.0,0.83664,9e-05,19.91193]
[1777809215836,35.8,78730.81,0.0,0.83649,9e-05,19.92137]
[1777809220841,35.8,78729.3,0.0,0.83636,9e-05,19.93162]
[1777809225847,35.8,78726.73,0.0,0.83614,9e-05,19.94876]
[1777809230852,35.8,78726.1,0.0,0.83608,9e-05,19.9531]
[1777809235857,35.8,78729.76,0.0,0.83639,9e-05,19.92976]
[1777809241863,35.8,78728.96,0.0,0.83631,9e-05,19.93553]
[1777809246919,35.8,78729.1,0.0,0.83632,9e-05,19.93504]
[1777809252876,35.8,78728.91,0.0,0.83629,9e-05,19.93676]
[1777809257881,35.8,78728.63,0.0,0.83627,9e-05,19.93898]
[1777809262886,35.8,78728.33,0.0,0.83623,9e-05,19.94128]
[1777809268892,35.8,78727.66,0.0,0.83616,9e-05,19.94676]
[1777809274898,35.81,78724.95,0.0,0.83593,9e-05,19.96234]
[1777809280904,35.81,78721.2,0.0,0.8356,9e-05,19.98789]
[1777809284908,35.81,78710.6,0.0,0.83468,9e-05,20.05743]
[1777809289913,35.81,78708.34,0.0,0.83448,9e-05,20.07268]
[1777809294919,35.81,78705.22,0.0,0.8342,9e-05,20.09349]
[1777809299924,35.81,78706.11,0.0,0.83427,9e-05,20.08814]
[1777809304929,35.82,78706.08,0.0,0.83427,9e-05,20.08877]
[1777809309934,35.82,78706.68,0.0,0.83431,9e-05,20.08556]
[1777809313938,35.82,78700.69,0.0,0.83379,9e-05,20.12502]
[1777809318943,35.82,78701.8,0.0,0.83387,9e-05,20.11856]
[1777809324949,35.82,78696.23,0.0,0.83338,9e-05,20.15559]
[1777809329954,35.82,78695.55,0.0,0.83331,9e-05,20.16057]
[1777809331956,35.82,78685.62,0.0,0.83247,9e-05,20.22202]
[1777809332957,35.82,78680.12,0.0,0.83199,9e-05,20.25792]
[1777809338963,35.83,78680.32,0.0,0.83199,9e-05,20.25792]
[1777809343968,35.83,78680.47,0.0,0.83199,9e-05,20.2575]
[1777809345969,35.83,78673.67,0.0,0.8314,9e-05,20.30183]
[1777809351975,35.83,78666.07,0.0,0.83073,9e-05,20.35187]
[1777809352976,35.83,78659.89,0.0,0.83018,9e-05,20.39215]
[1777809358982,35.83,78662.57,0.0,0.8304,9e-05,20.37622]
[1777809363987,35.83,78659.82,0.0,0.83014,9e-05,20.39519]
[1777809368992,35.84,78655.5,0.0,0.82975,9e-05,20.42414]
[1777809371995,35.84,78662.94,0.0,0.8304,9e-05,20.37594]
[1777809377000,35.84,78666.4,0.0,0.83071,9e-05,20.35294]
[1777809382005,35.83,78666.22,0.0,0.83071,9e-05,20.35352]
[1777809387010,35.83,78666.46,0.0,0.83073,9e-05,20.35159]
[1777809392015,35.83,78659.93,0.0,0.83018,9e-05,20.39063]
[1777809397020,35.83,78656.42,0.0,0.82987,9e-05,20.41336]
[1777809402025,35.83,78656.01,0.0,0.82983,9e-05,20.41641]
[1777809407030,35.84,78656.35,0.0,0.82985,9e-05,20.41482]
[1777809412035,35.84,78658.12,0.0,0.83,9e-05,20.40399]
[1777809417040,35.84,78658.24,0.0,0.83,9e-05,20.40389]
[1777809422045,35.84,78655.12,0.0,0.82972,9e-05,20.42471]
[1777809427050,35.84,78653.58,0.0,0.82958,9e-05,20.4354]
[1777809432055,35.84,78659.27,0.0,0.83007,9e-05,20.3988]
[1777809438060,35.84,78660.66,0.0,0.83019,9e-05,20.39018]
[1777809444048,35.84,78664.27,0.0,0.8305,9e-05,20.36728]
[1777809450091,35.84,78666.13,0.0,0.83065,9e-05,20.3559]
[1777809456080,35.85,78667.04,0.0,0.83074,9e-05,20.34732]
[1777809461085,35.85,78667.14,0.0,0.83074,9e-05,20.34751]
[1777809466090,35.85,78667.53,0.0,0.83076,9e-05,20.34583]
[1777809471096,35.85,78667.72,0.0,0.83077,9e-05,20.34545]
[1777809476101,35.85,78667.64,0.0,0.83075,9e-05,20.34682]
[1777809483108,35.86,78667.29,0.0,0.8307,9e-05,20.35032]
[1777809488113,35.86,78667.06,0.0,0.83067,9e-05,20.35279]
[1777809493118,35.86,78665.98,0.0,0.83057,9e-05,20.36063]
[1777809498123,35.86,78664.09,0.0,0.83039,9e-05,20.37372]
[1777809503128,35.86,78663.64,0.0,0.83034,9e-05,20.37733]
[1777809508133,35.86,78662.9,0.0,0.83027,9e-05,20.38301]
[1777809513138,35.87,78661.5,0.0,0.83015,9e-05,20.38935]
[1777809518143,35.87,78659.73,0.0,0.82999,9e-05,20.40163]
[1777809523151,35.87,78657.64,0.0,0.8298,9e-05,20.41583]
[1777809528156,35.87,78656.61,0.0,0.8297,9e-05,20.42319]
[1777809534162,35.87,78655.47,0.0,0.82959,9e-05,20.43134]
[1777809540168,35.87,78654.85,0.0,0.82952,9e-05,20.43608]
[1777809545173,35.87,78654.2,0.0,0.82946,9e-05,20.44083]
[1777809550178,35.88,78654.02,0.0,0.82944,9e-05,20.44255]
[1777809556184,35.88,78652.85,0.0,0.82933,9e-05,20.45074]
[1777809561189,35.88,78648.55,0.0,0.82894,9e-05,20.47887]
[1777809566194,35.88,78647.01,0.0,0.8288,9e-05,20.4893]
[1777809571199,35.88,78650.59,0.0,0.82913,9e-05,20.46338]
[1777809576204,35.88,78648.99,0.0,0.82898,9e-05,20.47433]
[1777809581209,35.88,78645.45,0.0,0.82866,9e-05,20.49781]
[1777809586213,35.88,78645.32,0.0,0.82865,9e-05,20.49907]
[1777809591218,35.88,78646.37,0.0,0.82873,9e-05,20.49279]
[1777809596223,35.88,78646.65,0.0,0.82875,9e-05,20.4916]
[1777809601230,35.89,78650.8,0.0,0.8291,9e-05,20.46557]
[1777809606235,35.89,78657.11,0.0,0.82964,9e-05,20.42567]
[1777809608237,35.89,78663.36,0.0,0.83019,9e-05,20.38555]
[1777809610239,35.89,78669.21,0.0,0.83069,9e-05,20.34819]
[1777809611221,35.89,78677.64,0.0,0.83142,9e-05,20.29394]
[1777809613232,35.89,78698.08,0.0,0.83318,9e-05,20.16214]
[1777809615248,35.89,78692.1,0.0,0.83266,9e-05,20.20126]
[1777809621290,35.9,78694.72,0.0,0.83287,9e-05,20.18618]
[1777809626325,35.9,78694.94,0.0,0.83285,9e-05,20.18731]
[1777809629603,35.9,78688.8,0.0,0.8323,9e-05,20.22835]
[1777809635388,35.91,78686.74,0.0,0.83211,9e-05,20.24064]
[1777809641430,35.91,78683.72,0.0,0.83182,9e-05,20.26276]
[1777809645459,35.92,78678.35,0.0,0.83133,9e-05,20.29918]
[1777809650493,35.92,78676.62,0.0,0.83115,9e-05,20.3124]
[1777809655534,35.93,78673.95,0.0,0.8309,9e-05,20.33165]
[1777809656540,35.93,78667.89,0.0,0.83036,9e-05,20.37115]
[1777809661577,35.93,78666.18,0.0,0.8302,9e-05,20.38371]
[1777809666615,35.93,78667.57,0.0,0.8303,9e-05,20.37625]
[1777809673660,35.94,78667.08,0.0,0.83022,9e-05,20.38197]
[1777809678697,35.94,78668.59,0.0,0.83033,9e-05,20.3739]
[1777809679954,35.94,78673.98,0.0,0.8308,9e-05,20.33943]
[1777809686751,35.95,78672.48,0.0,0.83063,9e-05,20.35165]
[1777809691788,35.95,78670.8,0.0,0.83048,9e-05,20.36082]
[1777809697830,35.95,78670.68,0.0,0.83045,9e-05,20.3637]
[1777809704879,35.96,78670.68,0.0,0.83041,9e-05,20.36614]
[1777809710164,35.96,78668.99,0.0,0.83025,9e-05,20.37874]
[1777809715970,35.97,78669.14,0.0,0.83023,9e-05,20.37974]
[1777809721005,35.97,78669.4,0.0,0.83023,9e-05,20.37969]
[1777809727047,35.97,78669.67,0.0,0.83023,9e-05,20.37989]
[1777809737117,35.98,78668.96,0.0,0.83013,9e-05,20.38764]
[1777809742152,35.98,78669.61,0.0,0.83017,9e-05,20.38503]
[1777809747186,35.99,78671.86,0.0,0.83034,9e-05,20.37211]
[1777809752223,35.99,78672.81,0.0,0.83042,9e-05,20.36419]
[1777809755244,35.99,78691.14,0.0,0.832,9e-05,20.24697]
[1777809756251,35.99,78697.53,0.0,0.83255,9e-05,20.20622]
[1777809761286,36.0,78696.2,0.0,0.8324,9e-05,20.21749]
[1777809766321,36.0,78695.72,0.0,0.83232,9e-05,20.22318]
[1777809771356,36.01,78695.45,0.0,0.83227,9e-05,20.22748]
[1777809772363,36.01,78708.49,0.0,0.83339,9e-05,20.14362]
[1777809773369,36.01,78721.02,0.0,0.83446,9e-05,20.06312]
[1777809774378,36.01,78721.09,0.0,0.83446,9e-05,20.06302]
[1777809779411,36.02,78722.78,0.0,0.83457,9e-05,20.05447]
[1777809784448,36.02,78724.14,0.0,0.83467,9e-05,20.04739]
[1777809789482,36.02,78726.45,0.0,0.83484,9e-05,20.03446]
[1777809794517,36.03,78728.63,0.0,0.83501,9e-05,20.02197]
[1777809799554,36.03,78730.62,0.0,0.83516,9e-05,20.01057]
[1777809800802,36.03,78737.39,0.0,0.83573,9e-05,19.9673]
[1777809805594,36.03,78759.3,0.0,0.83756,8e-05,19.82794]
[1777809808616,36.04,78760.55,0.0,0.83765,8e-05,19.82131]
[1777809814659,36.04,78761.6,0.0,0.83772,8e-05,19.814]
[1777809820942,36.05,78764.1,0.0,0.83789,8e-05,19.80091]
[1777809822714,36.06,78758.86,0.0,0.83736,8e-05,19.84215]
[1777809827749,36.07,78758.35,0.0,0.83728,8e-05,19.84839]
[1777809832785,36.07,78759.53,0.0,0.83734,8e-05,19.84356]
[1777809838826,36.08,78760.68,0.0,0.8374,8e-05,19.83941]
[1777809843861,36.09,78762.02,0.0,0.83748,8e-05,19.83348]
[1777809848896,36.09,78762.88,0.0,0.83752,8e-05,19.83055]
[1777809853930,36.1,78751.74,0.0,0.83654,8e-05,19.90481]
[1777809858966,36.1,78751.75,0.0,0.83652,8e-05,19.90675]
[1777809864001,36.1,78752.94,0.0,0.83659,8e-05,19.90117]
[1777809870043,36.11,78752.26,0.0,0.8365,8e-05,19.90809]
[1777809875078,36.11,78749.02,0.0,0.83622,8e-05,19.92768]
[1777809881364,36.12,78746.38,0.0,0.83597,8e-05,19.94712]
[1777809887165,36.12,78746.3,0.0,0.83593,8e-05,19.94981]
[1777809892198,36.13,78747.59,0.0,0.83602,8e-05,19.94328]
[1777809898282,36.13,78747.54,0.0,0.83599,8e-05,19.94595]
[1777809904324,36.13,78746.94,0.0,0.83591,8e-05,19.9521]
[1777809909359,36.14,78747.31,0.0,0.83591,8e-05,19.95163]
[1777809914394,36.14,78747.36,0.0,0.83589,8e-05,19.95322]
[1777809919428,36.15,78747.45,0.0,0.83588,8e-05,19.95454]
[1777809924464,36.15,78745.99,0.0,0.83573,8e-05,19.96575]
[1777809931515,36.15,78745.22,0.0,0.83566,8e-05,19.96963]
[1777809936549,36.16,78744.28,0.0,0.83555,8e-05,19.9774]
[1777809939570,36.16,78738.1,0.0,0.83502,9e-05,20.01811]
[1777809945612,36.16,78735.59,0.0,0.83478,9e-05,20.03593]
[1777809949639,36.16,78730.24,0.0,0.83431,9e-05,20.07138]
[1777809953668,36.17,78750.98,0.0,0.83606,8e-05,19.93895]
[1777809954677,36.17,78777.05,0.0,0.83826,8e-05,19.77134]
[1777809955684,36.17,78774.6,0.0,0.83805,8e-05,19.78755]
[1777809960719,36.17,78770.55,0.0,0.83768,8e-05,19.81554]
[1777809961932,36.17,78764.34,0.0,0.83715,8e-05,19.85637]
[1777809967768,36.18,78766.14,0.0,0.83726,8e-05,19.84788]
[1777809972804,36.18,78763.57,0.0,0.83701,8e-05,19.86725]
[1777809978856,36.19,78765.31,0.0,0.83712,8e-05,19.85891]
[1777809980869,36.19,78774.47,0.0,0.83788,8e-05,19.80076]
[1777809982071,36.19,78781.41,0.0,0.83846,8e-05,19.75651]
[1777809987917,36.2,78782.36,0.0,0.83851,8e-05,19.75279]
[1777809993960,36.2,78777.82,0.0,0.83812,8e-05,19.78062]
[1777809998995,36.21,78778.67,0.0,0.83817,8e-05,19.77714]
[1777810004030,36.21,78780.55,0.0,0.8383,8e-05,19.7668]
[1777810009065,36.21,78782.41,0.0,0.83844,8e-05,19.75658]
[1777810014100,36.22,78782.36,0.0,0.83841,8e-05,19.75863]
[1777810019135,36.22,78776.13,0.0,0.83787,8e-05,19.80065]
[1777810022353,36.22,78770.96,0.0,0.83742,8e-05,19.83469]
[1777810029205,36.22,78767.59,0.0,0.83711,8e-05,19.85814]
[1777810034240,36.23,78766.84,0.0,0.83703,8e-05,19.86427]
[1777810037261,36.23,78772.19,0.0,0.83747,8e-05,19.83075]
[1777810040281,36.23,78779.49,0.0,0.83807,8e-05,19.78488]
[1777810042494,36.23,78785.19,0.0,0.83854,8e-05,19.74899]
[1777810048338,36.24,78789.46,0.0,0.83887,8e-05,19.72395]
[1777810053373,36.24,78794.18,0.0,0.83926,8e-05,19.69221]
[1777810058408,36.24,78793.94,0.0,0.83921,8e-05,19.69573]
[1777810063444,36.25,78794.78,0.0,0.83926,8e-05,19.69224]
[1777810067472,36.25,78788.07,0.0,0.83868,8e-05,19.73683]
[1777810071499,36.25,78782.22,0.0,0.83818,8e-05,19.77558]
[1777810075529,36.26,78775.84,0.0,0.83763,8e-05,19.81757]
[1777810076535,36.26,78770.54,0.0,0.83718,8e-05,19.85179]
[1777810081570,36.26,78768.97,0.0,0.83704,8e-05,19.86278]
[1777810087614,36.26,78765.46,0.0,0.83673,8e-05,19.88648]
[1777810092648,36.26,78757.24,0.0,0.83602,8e-05,19.94015]
[1777810094662,36.26,78745.87,0.0,0.83506,8e-05,20.01336]
[1777810095669,36.26,78744.5,0.0,0.83494,8e-05,20.02221]
[1777810100704,36.26,78742.95,0.0,0.8348,8e-05,20.033]
[1777810105739,36.27,78742.33,0.0,0.83472,8e-05,20.03887]
[1777810108759,36.27,78735.99,0.0,0.83417,9e-05,20.08057]
[1777810111782,36.27,78731.94,0.0,0.83383,9e-05,20.10391]
[1777810116817,36.27,78731.81,0.0,0.8338,9e-05,20.10607]
[1777810121851,36.28,78733.61,0.0,0.83394,9e-05,20.09605]
[1777810127893,36.28,78734.69,0.0,0.834,9e-05,20.09147]
[1777810133134,36.29,78732.53,0.0,0.83379,9e-05,20.107]
[1777810138969,36.29,78731.92,0.0,0.83372,9e-05,20.11286]
[1777810144009,36.29,78731.51,0.0,0.83366,9e-05,20.11704]
[1777810149040,36.3,78731.85,0.0,0.83367,9e-05,20.11639]
[1777810155082,36.3,78730.98,0.0,0.83357,9e-05,20.12372]
[1777810160117,36.3,78730.37,0.0,0.8335,9e-05,20.12901]
[1777810165152,36.3,78730.64,0.0,0.83351,9e-05,20.12863]
[1777810170187,36.31,78728.45,0.0,0.83331,9e-05,20.14393]
[1777810175222,36.31,78729.47,0.0,0.8334,9e-05,20.1352]
[1777810179250,36.31,78727.62,0.0,0.83323,9e-05,20.14792]
[1777810184284,36.31,78727.84,0.0,0.83323,9e-05,20.14772]
[1777810187306,36.32,78733.14,0.0,0.83368,9e-05,20.11439]
[1777810192340,36.32,78735.5,0.0,0.83387,9e-05,20.09969]
[1777810197376,36.32,78739.47,0.0,0.8342,9e-05,20.07485]
[1777810202411,36.32,78736.03,0.0,0.8339,9e-05,20.09762]
[1777810206438,36.32,78740.2,0.0,0.83425,9e-05,20.07147]
[1777810212481,36.32,78739.72,0.0,0.8342,9e-05,20.07539]
[1777810218523,36.32,78737.33,0.0,0.83398,9e-05,20.09157]
[1777810223766,36.32,78735.57,0.0,0.83382,9e-05,20.1036]
[1777810230611,36.33,78734.89,0.0,0.83375,9e-05,20.10902]
[1777810235646,36.33,78734.45,0.0,0.83373,9e-05,20.10916]
[1777810240681,36.33,78733.93,0.0,0.83367,9e-05,20.11325]
[1777810245717,36.33,78734.12,0.0,0.83368,9e-05,20.11278]
[1777810250758,36.33,78731.98,0.0,0.83349,9e-05,20.12718]
[1777810251763,36.33,78737.69,0.0,0.83397,9e-05,20.09075]
[1777810253987,36.33,78743.91,0.0,0.8345,8e-05,20.0513]
[1777810259821,36.34,78741.57,0.0,0.83428,8e-05,20.06751]
[1777810265864,36.34,78740.92,0.0,0.83421,9e-05,20.07294]
[1777810270920,36.34,78745.01,0.0,0.83455,8e-05,20.04753]
[1777810274952,36.34,78757.56,0.0,0.83561,8e-05,19.96732]
[1777810275956,36.34,78759.08,0.0,0.83574,8e-05,19.95771]
[1777810280992,36.34,78763.4,0.0,0.83609,8e-05,19.93072]
[1777810286032,36.34,78766.0,0.0,0.8363,8e-05,19.91477]
[1777810291065,36.34,78767.87,0.0,0.83647,8e-05,19.89983]
[1777810297109,36.34,78768.3,0.0,0.83651,8e-05,19.89718]
[1777810302153,36.34,78767.79,0.0,0.83647,8e-05,19.90048]
[1777810307198,36.34,78772.38,0.0,0.83686,8e-05,19.87077]
[1777810308203,36.34,78778.73,0.0,0.83739,8e-05,19.83007]
[1777810314427,36.34,78783.43,0.0,0.83778,8e-05,19.79992]
[1777810320288,36.34,78788.72,0.0,0.83823,8e-05,19.766]
[1777810325323,36.34,78791.47,0.0,0.83846,8e-05,19.74856]
[1777810330357,36.35,78794.18,0.0,0.83867,8e-05,19.73221]
[1777810335392,36.35,78794.91,0.0,0.83872,8e-05,19.72842]
[1777810339420,36.35,78801.85,0.0,0.83929,8e-05,19.68428]
[1777810341434,36.35,78807.91,0.0,0.83979,8e-05,19.64575]
[1777810347476,36.35,78807.79,0.0,0.83977,8e-05,19.64737]
[1777810352510,36.35,78802.84,0.0,0.83937,8e-05,19.67639]
[1777810355532,36.35,78798.57,0.0,0.83901,8e-05,19.70449]
[1777810359562,36.36,78793.28,0.0,0.83856,8e-05,19.73923]
[1777810363587,36.36,78784.56,0.0,0.83782,8e-05,19.79567]
[1777810368623,36.36,78782.67,0.0,0.83765,8e-05,19.80847]
[1777810373658,36.36,78784.55,0.0,0.8378,8e-05,19.79729]
[1777810379702,36.36,78783.08,0.0,0.83766,8e-05,19.80784]
[1777810384922,36.36,78780.3,0.0,0.83742,8e-05,19.82654]
[1777810390778,36.37,78776.7,0.0,0.8371,8e-05,19.85066]
[1777810395814,36.37,78773.95,0.0,0.83686,8e-05,19.86917]
[1777810398834,36.37,78779.12,0.0,0.83729,8e-05,19.83671]
[1777810403869,36.37,78784.61,0.0,0.83773,8e-05,19.80287]
[1777810406890,36.37,78790.0,0.0,0.83817,8e-05,19.76912]
[1777810407897,36.37,78796.53,0.0,0.83871,8e-05,19.72761]
[1777810411925,36.38,78803.04,0.0,0.83926,8e-05,19.68361]
[1777810416963,36.38,78818.15,0.0,0.8405,8e-05,19.58774]
[1777810417972,36.38,78838.63,0.0,0.84219,8e-05,19.45645]
[1777810418979,36.38,78854.32,0.0,0.84348,8e-05,19.35599]
[1777810419989,36.38,78860.05,0.0,0.84394,8e-05,19.3196]
[1777810423005,36.38,78851.43,0.0,0.84323,8e-05,19.37585]
[1777810428045,36.38,78846.34,0.0,0.84279,8e-05,19.40987]
[1777810431066,36.38,78839.71,0.0,0.84224,8e-05,19.45316]
[1777810434087,36.39,78834.61,0.0,0.84181,8e-05,19.48652]
[1777810436101,36.39,78822.78,0.0,0.84083,8e-05,19.56281]
[1777810437108,36.39,78822.76,0.0,0.84082,8e-05,19.56312]
[1777810442143,36.39,78827.83,0.0,0.84123,8e-05,19.53153]
[1777810447177,36.39,78830.88,0.0,0.84146,8e-05,19.51381]
[1777810452214,36.4,78832.01,0.0,0.84153,8e-05,19.50849]
[1777810458255,36.4,78830.52,0.0,0.84138,8e-05,19.52039]
[1777810459262,36.4,78835.53,0.0,0.84179,8e-05,19.48861]
[1777810461276,36.4,78837.91,0.0,0.84197,8e-05,19.47405]
[1777810467318,36.41,78841.59,0.0,0.84225,8e-05,19.45271]
[1777810472353,36.41,78844.99,0.0,0.84252,8e-05,19.42953]
[1777810477388,36.41,78849.1,0.0,0.84283,8e-05,19.40542]
[1777810483429,36.42,78854.91,0.0,0.84328,8e-05,19.3709]
[1777810485644,36.42,78863.59,0.0,0.84397,8e-05,19.31672]
[1777810491489,36.43,78867.5,0.0,0.84426,8e-05,19.2941]
[1777810496522,36.43,78867.69,0.0,0.84424,8e-05,19.29515]
[1777810499543,36.43,78861.15,0.0,0.84369,8e-05,19.33885]
[1777810504579,36.44,78860.3,0.0,0.84359,8e-05,19.34679]
[1777810509614,36.44,78859.87,0.0,0.84352,8e-05,19.3521]
[1777810514648,36.45,78857.62,0.0,0.84331,8e-05,19.36902]
[1777810515854,36.45,78851.86,0.0,0.84283,8e-05,19.40633]
[1777810517669,36.45,78847.53,0.0,0.84246,8e-05,19.43492]
[1777810518676,36.45,78841.06,0.0,0.84193,8e-05,19.4767]
[1777810523711,36.46,78837.56,0.0,0.84162,8e-05,19.50114]
[1777810525924,36.46,78829.86,0.0,0.84097,8e-05,19.55108]
[1777810529752,36.46,78821.31,0.0,0.84025,8e-05,19.60749]
[1777810532774,36.46,78814.0,0.0,0.83965,8e-05,19.65186]
[1777810533781,36.46,78807.39,0.0,0.83909,8e-05,19.69438]
[1777810535994,36.47,78819.78,0.0,0.84011,8e-05,19.61598]
[1777810541837,36.47,78820.21,0.0,0.84012,8e-05,19.61551]
[1777810546064,36.47,78825.36,0.0,0.84052,8e-05,19.58428]
[1777810551907,36.48,78827.01,0.0,0.84063,8e-05,19.57634]
[1777810556941,36.48,78828.86,0.0,0.84075,8e-05,19.56672]
[1777810561976,36.49,78830.36,0.0,0.84085,8e-05,19.55932]
[1777810567012,36.49,78828.58,0.0,0.84068,8e-05,19.57267]
[1777810573054,36.5,78826.36,0.0,0.84047,8e-05,19.58895]
[1777810578089,36.5,78822.81,0.0,0.84016,8e-05,19.61323]
[1777810583124,36.5,78821.92,0.0,0.84006,8e-05,19.62035]
[1777810586345,36.5,78811.04,0.0,0.83915,8e-05,19.69055]
[1777810588159,36.5,78809.52,0.0,0.83902,8e-05,19.70065]
[1777810593193,36.51,78810.14,0.0,0.83908,8e-05,19.69412]
[1777810598229,36.51,78811.26,0.0,0.83917,8e-05,19.68788]
[1777810603264,36.51,78811.18,0.0,0.83915,8e-05,19.68918]
[1777810608302,36.51,78809.54,0.0,0.83901,8e-05,19.70024]
[1777810613337,36.51,78812.27,0.0,0.83923,8e-05,19.68339]
[1777810618372,36.51,78814.27,0.0,0.83938,8e-05,19.67125]
[1777810623410,36.51,78814.93,0.0,0.83943,8e-05,19.66768]
[1777810628446,36.51,78815.03,0.0,0.83943,8e-05,19.66763]
[1777810633481,36.52,78813.88,0.0,0.83933,8e-05,19.67551]
[1777810638516,36.52,78812.9,0.0,0.83924,8e-05,19.68219]
[1777810643551,36.52,78813.46,0.0,0.83928,8e-05,19.679]
[1777810648586,36.52,78816.5,0.0,0.83953,8e-05,19.66003]
[1777810651607,36.52,78809.54,0.0,0.83897,8e-05,19.70116]
[1777810656836,36.52,78805.36,0.0,0.83862,8e-05,19.72806]
[1777810662685,36.52,78805.13,0.0,0.8386,8e-05,19.72977]
[1777810667723,36.52,78805.18,0.0,0.8386,8e-05,19.72976]
[1777810672759,36.52,78804.05,0.0,0.8385,8e-05,19.73727]
[1777810677797,36.52,78803.09,0.0,0.83842,8e-05,19.74376]
[1777810682831,36.52,78801.11,0.0,0.83825,8e-05,19.75678]
[1777810687048,36.52,78790.51,0.0,0.83736,8e-05,19.82453]
[1777810692899,36.52,78789.25,0.0,0.83725,8e-05,19.83323]
[1777810697936,36.53,78784.32,0.0,0.83683,8e-05,19.8652]
[1777810701961,36.53,78779.13,0.0,0.83639,8e-05,19.89874]
[1777810705990,36.53,78773.1,0.0,0.83588,8e-05,19.93761]
[1777810711025,36.53,78768.2,0.0,0.83548,8e-05,19.96594]
[1777810716060,36.53,78763.95,0.0,0.83511,8e-05,19.99364]
[1777810721095,36.53,78761.01,0.0,0.83485,8e-05,20.013]
[1777810727328,36.53,78758.53,0.0,0.83463,8e-05,20.02958]
[1777810733178,36.53,78754.29,0.0,0.83426,8e-05,20.05747]
[1777810738214,36.54,78755.44,0.0,0.83435,8e-05,20.05094]
[1777810743250,36.54,78754.63,0.0,0.83427,8e-05,20.05698]
[1777810745263,36.54,78760.2,0.0,0.83474,8e-05,20.02195]
[1777810750299,36.54,78760.29,0.0,0.83473,8e-05,20.02242]
[1777810755334,36.54,78758.97,0.0,0.83461,8e-05,20.03182]
[1777810760369,36.54,78760.45,0.0,0.83472,8e-05,20.02337]
[1777810765404,36.55,78763.74,0.0,0.83499,8e-05,20.00341]
[1777810770438,36.55,78764.19,0.0,0.83501,8e-05,20.00119]
[1777810776481,36.55,78764.87,0.0,0.83509,8e-05,19.99363]
[1777810781519,36.55,78759.78,0.0,0.83466,8e-05,20.0262]
[1777810784539,36.55,78756.71,0.0,0.8344,8e-05,20.0457]
[1777810789574,36.55,78753.86,0.0,0.83415,8e-05,20.06452]
[1777810796624,36.55,78752.42,0.0,0.83402,8e-05,20.07465]
[1777810801657,36.55,78751.52,0.0,0.83393,8e-05,20.08112]
[1777810806692,36.55,78750.36,0.0,0.83382,8e-05,20.08927]
[1777810809714,36.56,78756.32,0.0,0.83432,8e-05,20.05187]
[1777810813743,36.56,78762.68,0.0,0.83485,8e-05,20.01216]
[1777810817958,36.56,78768.78,0.0,0.83535,8e-05,19.97434]
[1777810820792,36.56,78775.87,0.0,0.83594,8e-05,19.92952]
[1777810825828,36.56,78776.08,0.0,0.83595,8e-05,19.92865]
[1777810828028,36.56,78770.06,0.0,0.83544,8e-05,19.96713]
[1777810834893,36.56,78767.54,0.0,0.83525,8e-05,19.97996]
[1777810839928,36.56,78763.84,0.0,0.83494,8e-05,20.00372]
[1777810844963,36.56,78759.35,0.0,0.83456,8e-05,20.03234]
[1777810849999,36.56,78755.75,0.0,0.83424,8e-05,20.05579]
[1777810858239,36.57,78752.01,0.0,0.8339,8e-05,20.08169]
[1777810865105,36.57,78747.99,0.0,0.83354,8e-05,20.10877]
[1777810867119,36.57,78753.29,0.0,0.83398,8e-05,20.07565]
[1777810872154,36.57,78751.74,0.0,0.83383,8e-05,20.08693]
[1777810877190,36.58,78750.05,0.0,0.83367,8e-05,20.09891]
[1777810880210,36.58,78755.53,0.0,0.83413,8e-05,20.06464]
[1777810887259,36.58,78758.0,0.0,0.83433,8e-05,20.0499]
[1777810892294,36.58,78758.0,0.0,0.83434,8e-05,20.04708]
[1777810898521,36.58,78757.63,0.0,0.8343,8e-05,20.0502]
[1777810904378,36.58,78758.38,0.0,0.83435,8e-05,20.04622]
[1777810909414,36.59,78758.25,0.0,0.83433,8e-05,20.04768]
[1777810918663,36.59,78758.47,0.0,0.83434,8e-05,20.04738]
[1777810924518,36.59,78763.93,0.0,0.83479,8e-05,20.01341]
[1777810929552,36.59,78768.59,0.0,0.83517,8e-05,19.98463]
[1777810932574,36.59,78773.94,0.0,0.83561,8e-05,19.95118]
[1777810936605,36.59,78779.74,0.0,0.83609,8e-05,19.91511]
[1777810937609,36.59,78785.12,0.0,0.83654,8e-05,19.88113]
[1777810942648,36.6,78785.98,0.0,0.8366,8e-05,19.87626]
[1777810948873,36.6,78788.5,0.0,0.8368,8e-05,19.86088]
[1777810954728,36.6,78788.5,0.0,0.83682,8e-05,19.85802]
[1777810957750,36.6,78782.21,0.0,0.83629,8e-05,19.89823]
[1777810960770,36.6,78779.78,0.0,0.83608,8e-05,19.91396]
[1777810965806,36.6,78776.54,0.0,0.8358,8e-05,19.93506]
[1777810974871,36.6,78776.26,0.0,0.83577,8e-05,19.93766]
[1777810979907,36.6,78776.96,0.0,0.83582,8e-05,19.93368]
[1777810985948,36.6,78775.78,0.0,0.83572,8e-05,19.9417]
[1777810990983,36.6,78775.12,0.0,0.83566,8e-05,19.94632]
[1777810996018,36.61,78773.07,0.0,0.83548,8e-05,19.95974]
[1777811001054,36.61,78771.61,0.0,0.83535,8e-05,19.96955]
[1777811006088,36.61,78772.2,0.0,0.83539,8e-05,19.9663]
[1777811011122,36.61,78771.73,0.0,0.83537,8e-05,19.96637]
[1777811017165,36.61,78771.73,0.0,0.83536,8e-05,19.96713]
[1777811023207,36.61,78771.51,0.0,0.83533,8e-05,19.96929]
[1777811028242,36.61,78770.03,0.0,0.8352,8e-05,19.97935]
[1777811033276,36.61,78769.43,0.0,0.83514,8e-05,19.98376]
[1777811039505,36.62,78769.43,0.0,0.83513,8e-05,19.98446]
[1777811045362,36.62,78768.83,0.0,0.83507,8e-05,19.98895]
[1777811050395,36.62,78768.79,0.0,0.83506,8e-05,19.98975]
[1777811059645,36.62,78768.02,0.0,0.83498,8e-05,19.99555]
[1777811066509,36.62,78765.58,0.0,0.83477,8e-05,20.01167]
[1777811071543,36.62,78765.71,0.0,0.8348,8e-05,20.00776]
[1777811078591,36.62,78765.97,0.0,0.83481,8e-05,20.00669]
[1777811083627,36.62,78764.94,0.0,0.83472,8e-05,20.01364]
[1777811088662,36.62,78762.7,0.0,0.83453,8e-05,20.02828]
[1777811093696,36.63,78760.68,0.0,0.83435,8e-05,20.04154]
[1777811100745,36.63,78758.91,0.0,0.83419,8e-05,20.05341]
[1777811106788,36.63,78757.79,0.0,0.83409,8e-05,20.06108]
[1777811112830,36.63,78754.43,0.0,0.8338,8e-05,20.08297]
[1777811117865,36.63,78750.91,0.0,0.83349,8e-05,20.10579]
[1777811123906,36.63,78748.98,0.0,0.83332,8e-05,20.11858]
[1777811128942,36.63,78742.36,0.0,0.83275,8e-05,20.16131]
[1777811129948,36.63,78736.2,0.0,0.83223,9e-05,20.20055]
[1777811131962,36.63,78725.75,0.0,0.83135,9e-05,20.26366]
[1777811132970,36.63,78720.2,0.0,0.83088,9e-05,20.29896]
[1777811134985,36.63,78721.3,0.0,0.83097,9e-05,20.29216]
[1777811140220,36.64,78726.35,0.0,0.83139,9e-05,20.26084]
[1777811147070,36.64,78727.18,0.0,0.83145,9e-05,20.25619]
[1777811152105,36.64,78728.09,0.0,0.83153,9e-05,20.25082]
[1777811157139,36.64,78732.21,0.0,0.83187,9e-05,20.22547]
[1777811162175,36.64,78733.67,0.0,0.83198,9e-05,20.21707]
[1777811167209,36.64,78735.64,0.0,0.83214,9e-05,20.20568]
[1777811172247,36.65,78737.1,0.0,0.83225,9e-05,20.19732]
[1777811177282,36.65,78739.19,0.0,0.83241,8e-05,20.18501]
[1777811190570,36.65,78736.9,0.0,0.83219,9e-05,20.20196]
[1777811196414,36.65,78738.08,0.0,0.83229,9e-05,20.19219]
[1777811201450,36.66,78737.39,0.0,0.83222,9e-05,20.19757]
[1777811207492,36.66,78736.91,0.0,0.83217,9e-05,20.20178]
[1777811212527,36.66,78735.7,0.0,0.83206,9e-05,20.20988]
[1777811217562,36.66,78735.39,0.0,0.83203,9e-05,20.21192]
[1777811222597,36.66,78735.33,0.0,0.83202,9e-05,20.21236]
[1777811227631,36.66,78739.25,0.0,0.83236,8e-05,20.18774]
[1777811234682,36.66,78738.26,0.0,0.83227,9e-05,20.19425]
[1777811240926,36.66,78737.36,0.0,0.83219,9e-05,20.20003]
[1777811248779,36.66,78737.07,0.0,0.83216,9e-05,20.20196]
[1777811258849,36.66,78736.73,0.0,0.83216,9e-05,20.20072]
[1777811270929,36.66,78736.24,0.0,0.83212,9e-05,20.20364]
[1777811276975,36.66,78735.98,0.0,0.8321,9e-05,20.2052]
[1777811282010,36.66,78736.71,0.0,0.83216,9e-05,20.20052]
[1777811288053,36.66,78736.63,0.0,0.83215,9e-05,20.201]
[1777811294096,36.66,78736.3,0.0,0.83212,9e-05,20.20304]
[1777811301346,36.66,78736.28,0.0,0.83212,9e-05,20.20311]
[1777811307187,36.66,78736.0,0.0,0.8321,9e-05,20.20485]
[1777811312222,36.66,78735.93,0.0,0.83212,9e-05,20.20178]
[1777811317257,36.66,78735.89,0.0,0.83211,9e-05,20.20205]
[1777811324307,36.66,78736.34,0.0,0.83215,9e-05,20.19923]
[1777811331558,36.66,78735.56,0.0,0.83208,9e-05,20.20421]
[1777811337394,36.66,78735.56,0.0,0.83208,9e-05,20.20421]
[1777811342432,36.66,78735.49,0.0,0.83207,9e-05,20.2051]
[1777811347469,36.66,78736.02,0.0,0.83211,9e-05,20.20219]
[1777811352504,36.66,78735.99,0.0,0.8321,9e-05,20.20285]
[1777811357539,36.66,78735.27,0.0,0.83203,9e-05,20.20786]
[1777811362574,36.67,78735.27,0.0,0.83203,9e-05,20.20829]
[1777811368615,36.67,78735.04,0.0,0.832,9e-05,20.21024]
[1777811375664,36.67,78735.12,0.0,0.83202,9e-05,20.20682]
[1777811380700,36.67,78733.19,0.0,0.83186,9e-05,20.21941]
[1777811386742,36.67,78733.65,0.0,0.83189,9e-05,20.2169]
[1777811391979,36.67,78733.81,0.0,0.8319,9e-05,20.21623]
[1777811402048,36.67,78740.48,0.0,0.83246,8e-05,20.17467]
[1777811402854,36.67,78740.48,0.0,0.83246,8e-05,20.17479]
[1777811404868,36.67,78745.68,0.0,0.83289,8e-05,20.14215]
[1777811412118,36.67,78745.05,0.0,0.83283,8e-05,20.14717]
[1777811414939,36.67,78738.11,0.0,0.83223,9e-05,20.19141]
[1777811420980,36.68,78738.73,0.0,0.83228,9e-05,20.18783]
[1777811427022,36.68,78738.31,0.0,0.83224,9e-05,20.19083]
[1777811432058,36.68,78736.55,0.0,0.83211,9e-05,20.19876]
[1777811438100,36.68,78735.13,0.0,0.83199,9e-05,20.20795]
[1777811443135,36.68,78735.08,0.0,0.83198,9e-05,20.20839]
[1777811449178,36.68,78734.36,0.0,0.83192,9e-05,20.213]
[1777811454214,36.68,78734.19,0.0,0.8319,9e-05,20.21401]
[1777811459251,36.68,78734.43,0.0,0.83193,9e-05,20.21233]
[1777811463280,36.68,78727.91,0.0,0.83137,9e-05,20.25353]
[1777811467306,36.68,78730.26,0.0,0.83157,9e-05,20.23862]
[1777811472538,36.68,78727.15,0.0,0.83131,9e-05,20.25807]
[1777811478382,36.68,78727.4,0.0,0.83134,9e-05,20.25604]
[1777811484424,36.67,78729.34,0.0,0.83151,9e-05,20.24311]
[1777811489460,36.67,78730.85,0.0,0.83165,9e-05,20.23295]
[1777811496509,36.67,78734.15,0.0,0.83196,9e-05,20.20778]
[1777811501545,36.67,78735.92,0.0,0.83212,9e-05,20.19597]
[1777811506579,36.67,78735.96,0.0,0.83212,9e-05,20.19555]
[1777811511614,36.67,78735.19,0.0,0.83206,9e-05,20.20021]
[1777811516649,36.67,78736.17,0.0,0.83215,9e-05,20.1937]
[1777811521684,36.67,78735.44,0.0,0.83209,9e-05,20.19802]
[1777811526719,36.67,78736.3,0.0,0.83217,9e-05,20.19229]
[1777811531754,36.67,78732.31,0.0,0.83183,9e-05,20.21737]
[1777811532958,36.67,78725.81,0.0,0.83128,9e-05,20.25849]
[1777811533768,36.67,78725.81,0.0,0.83128,9e-05,20.2584]
[1777811539809,36.67,78727.37,0.0,0.83142,9e-05,20.248]
[1777811543030,36.67,78721.93,0.0,0.83096,9e-05,20.28217]
[1777811548873,36.66,78721.48,0.0,0.83093,9e-05,20.28436]
[1777811553909,36.66,78721.6,0.0,0.83096,9e-05,20.27978]
[1777811558944,36.66,78720.52,0.0,0.83087,9e-05,20.2864]
[1777811564986,36.66,78720.96,0.0,0.83091,9e-05,20.28335]
[1777811570023,36.66,78717.28,0.0,0.8306,9e-05,20.30627]
[1777811578076,36.66,78716.55,0.0,0.83055,9e-05,20.31024]
[1777811583311,36.66,78724.69,0.0,0.83125,9e-05,20.25837]
[1777811589155,36.66,78724.36,0.0,0.83122,9e-05,20.26034]
[1777811597212,36.66,78724.01,0.0,0.83119,9e-05,20.26297]
[1777811602247,36.66,78722.18,0.0,0.83103,9e-05,20.27491]
[1777811607282,36.66,78722.49,0.0,0.83105,9e-05,20.27329]
[1777811612318,36.66,78723.68,0.0,0.83117,9e-05,20.26258]
[1777811617354,36.66,78725.23,0.0,0.8313,9e-05,20.25309]
[1777811622387,36.66,78726.87,0.0,0.83144,9e-05,20.24278]
[1777811629438,36.66,78727.26,0.0,0.83147,9e-05,20.24014]
[1777811634472,36.66,78725.38,0.0,0.83131,9e-05,20.2519]
[1777811639523,36.66,78726.29,0.0,0.83139,9e-05,20.24591]
[1777811640525,36.66,78717.12,0.0,0.83061,9e-05,20.30392]
[1777811641532,36.66,78707.73,0.0,0.8298,9e-05,20.36336]
[1777811642539,36.66,78702.18,0.0,0.82933,9e-05,20.39842]
[1777811645560,36.66,78694.98,0.0,0.82871,9e-05,20.44371]
[1777811650595,36.66,78690.88,0.0,0.82836,9e-05,20.46924]
[1777811658650,36.66,78687.52,0.0,0.82808,9e-05,20.48998]
[1777811660664,36.66,78682.11,0.0,0.82761,9e-05,20.52406]
[1777811665699,36.66,78676.58,0.0,0.82714,9e-05,20.55876]
[1777811668723,36.66,78689.14,0.0,0.82822,9e-05,20.4793]
[1777811671741,36.66,78694.7,0.0,0.82872,9e-05,20.44094]
[1777811676776,36.66,78697.66,0.0,0.82897,9e-05,20.42277]
[1777811681814,36.66,78701.51,0.0,0.82929,9e-05,20.39906]
[1777811686848,36.66,78703.68,0.0,0.82947,9e-05,20.38602]
[1777811692891,36.66,78704.46,0.0,0.82953,9e-05,20.38206]
[1777811700947,36.67,78705.53,0.0,0.8296,9e-05,20.37648]
[1777811711017,36.67,78707.09,0.0,0.82972,9e-05,20.36812]
[1777811719072,36.67,78708.15,0.0,0.82979,9e-05,20.36296]
[1777811724296,36.68,78708.97,0.0,0.82984,9e-05,20.35895]
[1777811734368,36.68,78710.79,0.0,0.82999,9e-05,20.34625]
[1777811742235,36.68,78710.36,0.0,0.82993,9e-05,20.35063]
[1777811747269,36.69,78713.54,0.0,0.83019,9e-05,20.33132]
[1777811753310,36.69,78712.47,0.0,0.83009,9e-05,20.33899]
[1777811760360,36.69,78712.25,0.0,0.83006,9e-05,20.34129]
[1777811761367,36.69,78718.72,0.0,0.83061,9e-05,20.30054]
[1777811766416,36.69,78721.88,0.0,0.83087,9e-05,20.28155]
[1777811772458,36.69,78721.51,0.0,0.83082,9e-05,20.2851]
[1777811779509,36.7,78720.88,0.0,0.83075,9e-05,20.29045]
[1777811784544,36.7,78720.28,0.0,0.83069,9e-05,20.29519]
[1777811795621,36.7,78719.82,0.0,0.83064,9e-05,20.29659]
[1777811803677,36.71,78718.82,0.0,0.83054,9e-05,20.30427]
[1777811804861,36.71,78711.24,0.0,0.82989,9e-05,20.35247]
[1777811812739,36.71,78711.46,0.0,0.8299,9e-05,20.35172]
[1777811817774,36.71,78715.24,0.0,0.83021,9e-05,20.32829]
[1777811824999,36.71,78717.86,0.0,0.83043,9e-05,20.31253]
[1777811831875,36.71,78717.86,0.0,0.83042,9e-05,20.31318]
[1777811837916,36.71,78720.78,0.0,0.83066,9e-05,20.29522]
[1777811845139,36.71,78722.63,0.0,0.83081,9e-05,20.28405]
[1777811855210,36.72,78724.23,0.0,0.83096,9e-05,20.27112]
[1777811865280,36.72,78724.94,0.0,0.83102,9e-05,20.26719]
[1777811873160,36.72,78725.92,0.0,0.8311,9e-05,20.26143]
[1777811878195,36.72,78725.35,0.0,0.83104,9e-05,20.26527]
[1777811885420,36.72,78725.95,0.0,0.83109,9e-05,20.26183]
[1777811891285,36.72,78726.65,0.0,0.83115,9e-05,20.25773]
[1777811897327,36.72,78727.01,0.0,0.83117,9e-05,20.25582]
[1777811902363,36.72,78728.56,0.0,0.8313,9e-05,20.24638]
[1777811907398,36.72,78728.5,0.0,0.83129,9e-05,20.24712]
[1777811915632,36.72,78728.74,0.0,0.83132,9e-05,20.24271]
[1777811922503,36.72,78728.68,0.0,0.83131,9e-05,20.2436]
[1777811928546,36.72,78728.31,0.0,0.83127,9e-05,20.24639]
[1777811933580,36.73,78725.27,0.0,0.83101,9e-05,20.26597]
[1777811940629,36.73,78723.6,0.0,0.83086,9e-05,20.27702]
[1777811945664,36.73,78730.09,0.0,0.83141,9e-05,20.2364]
[1777811954732,36.73,78729.19,0.0,0.83132,9e-05,20.24322]
[1777811957754,36.73,78723.88,0.0,0.83086,9e-05,20.27711]
[1777811962790,36.73,78723.94,0.0,0.83086,9e-05,20.27711]
[1777811968831,36.73,78725.43,0.0,0.83098,9e-05,20.26822]
[1777811974872,36.73,78725.88,0.0,0.83103,9e-05,20.26245]
[1777811981924,36.73,78725.17,0.0,0.83096,9e-05,20.2676]
[1777811989980,36.74,78724.67,0.0,0.83091,9e-05,20.27148]
[1777811995014,36.74,78723.74,0.0,0.83083,9e-05,20.27787]
[1777812001058,36.74,78723.66,0.0,0.83081,9e-05,20.27888]
[1777812006263,36.74,78726.54,0.0,0.83105,9e-05,20.26126]
[1777812012135,36.74,78729.77,0.0,0.83132,9e-05,20.24163]
[1777812018180,36.74,78728.52,0.0,0.8312,9e-05,20.25056]
[1777812023211,36.75,78728.98,0.0,0.83122,9e-05,20.24888]
[1777812029253,36.75,78730.28,0.0,0.83131,9e-05,20.24241]
[1777812035295,36.75,78730.45,0.0,0.83133,9e-05,20.23925]
[1777812040331,36.75,78730.85,0.0,0.83134,9e-05,20.23793]
[1777812045366,36.76,78729.01,0.0,0.83117,9e-05,20.25093]
[1777812050401,36.76,78737.03,0.0,0.83183,9e-05,20.20193]
[1777812051409,36.76,78744.11,0.0,0.83243,8e-05,20.15758]
[1777812056614,36.77,78747.34,0.0,0.83268,8e-05,20.13919]
[1777812062484,36.77,78747.1,0.0,0.83262,8e-05,20.14374]
[1777812067520,36.78,78744.99,0.0,0.8324,8e-05,20.15978]
[1777812074569,36.78,78741.69,0.0,0.83208,8e-05,20.18412]
[1777812079604,36.79,78741.74,0.0,0.83205,8e-05,20.18616]
[1777812084638,36.79,78741.31,0.0,0.83199,8e-05,20.19118]
[1777812089675,36.8,78741.65,0.0,0.83198,8e-05,20.1913]
[1777812094709,36.8,78741.33,0.0,0.83195,8e-05,20.19203]
[1777812096897,36.8,78734.86,0.0,0.83139,9e-05,20.23349]
[1777812102765,36.81,78735.73,0.0,0.83145,9e-05,20.22919]
[1777812109817,36.81,78736.95,0.0,0.83154,9e-05,20.22277]
[1777812115858,36.81,78737.74,0.0,0.83159,9e-05,20.21895]
[1777812119889,36.81,78733.42,0.0,0.83121,9e-05,20.24726]
[1777812126936,36.82,78732.86,0.0,0.83115,9e-05,20.25173]
[1777812134992,36.82,78732.63,0.0,0.83111,9e-05,20.25444]
[1777812141039,36.82,78729.58,0.0,0.83084,9e-05,20.27449]
[1777812147250,36.82,78729.04,0.0,0.83079,9e-05,20.27874]
[1777812157319,36.82,78742.83,0.0,0.83197,8e-05,20.1888]
[1777812159169,36.82,78750.58,0.0,0.83263,8e-05,20.14008]
[1777812160176,36.82,78753.46,0.0,0.83287,8e-05,20.12213]
[1777812165216,36.83,78755.02,0.0,0.83298,8e-05,20.11374]
[1777812167389,36.83,78764.17,0.0,0.83375,8e-05,20.05659]
[1777812173267,36.83,78765.96,0.0,0.83387,8e-05,20.04734]
[1777812178302,36.84,78764.81,0.0,0.83375,8e-05,20.0564]
[1777812187530,36.84,78765.44,0.0,0.83376,8e-05,20.05575]
[1777812193407,36.85,78765.37,0.0,0.83373,8e-05,20.05855]
[1777812198441,36.85,78764.38,0.0,0.83362,8e-05,20.06683]
[1777812204485,36.86,78764.31,0.0,0.83358,8e-05,20.0698]
[1777812209519,36.86,78763.91,0.0,0.83352,8e-05,20.07448]
[1777812214554,36.87,78766.32,0.0,0.83371,8e-05,20.0581]
[1777812225633,36.88,78765.96,0.0,0.83362,8e-05,20.06543]
[1777812230668,36.88,78757.29,0.0,0.83285,8e-05,20.12235]
[1777812231675,36.88,78750.86,0.0,0.83231,8e-05,20.16327]
[1777812236710,36.89,78751.41,0.0,0.83233,8e-05,20.16187]
[1777812241746,36.89,78753.8,0.0,0.83251,8e-05,20.14838]
[1777812244766,36.89,78747.81,0.0,0.83199,8e-05,20.18714]
[1777812247952,36.89,78742.76,0.0,0.83154,8e-05,20.22005]
[1777812253830,36.9,78738.56,0.0,0.83116,8e-05,20.24862]
[1777812259872,36.9,78735.94,0.0,0.83091,9e-05,20.26715]
[1777812264907,36.91,78730.93,0.0,0.83046,9e-05,20.30025]
[1777812269941,36.91,78731.32,0.0,0.83048,9e-05,20.29929]
[1777812274977,36.91,78729.95,0.0,0.83036,9e-05,20.30584]
[1777812280013,36.91,78732.19,0.0,0.83054,9e-05,20.29303]
[1777812284041,36.92,78767.14,0.0,0.83349,8e-05,20.07406]
[1777812285048,36.92,78778.45,0.0,0.83443,8e-05,20.00311]
[1777812286055,36.92,78783.11,0.0,0.83482,8e-05,19.97411]
[1777812288069,36.92,78786.21,0.0,0.83507,8e-05,19.95536]
[1777812293105,36.92,78787.77,0.0,0.83517,8e-05,19.94754]
[1777812297134,36.93,78780.0,0.0,0.8345,8e-05,19.99811]
[1777812302170,36.93,78780.37,0.0,0.83451,8e-05,19.99777]
[1777812308371,36.94,78781.71,0.0,0.83459,8e-05,19.9919]
[1777812315260,36.94,78780.15,0.0,0.83443,8e-05,20.00393]
[1777812320295,36.94,78778.31,0.0,0.83425,8e-05,20.01705]
[1777812327345,36.95,78777.32,0.0,0.83414,8e-05,20.02587]
[1777812333387,36.95,78775.58,0.0,0.83398,8e-05,20.03596]
[1777812338583,36.96,78772.16,0.0,0.83367,8e-05,20.05928]
[1777812341443,36.96,78768.2,0.0,0.83332,8e-05,20.08525]
[1777812348651,36.96,78765.95,0.0,0.8331,8e-05,20.1017]
[1777812357554,36.97,78766.56,0.0,0.83312,8e-05,20.1008]
[1777812362590,36.97,78762.63,0.0,0.83277,8e-05,20.127]
[1777812367624,36.98,78762.95,0.0,0.83277,8e-05,20.12642]
[1777812373666,36.98,78766.54,0.0,0.83305,8e-05,20.10574]
[1777812378862,36.98,78766.65,0.0,0.83304,8e-05,20.1066]
[1777812384743,36.99,78766.65,0.0,0.83302,8e-05,20.10844]
[1777812392800,36.99,78768.03,0.0,0.83312,8e-05,20.0988]
[1777812399002,37.0,78768.95,0.0,0.83318,8e-05,20.09492]
[1777812409073,37.0,78769.12,0.0,0.83315,8e-05,20.09701]
[1777812419143,37.01,78769.53,0.0,0.83314,8e-05,20.09761]
[1777812429214,37.02,78769.62,0.0,0.83311,8e-05,20.10022]
[1777812435096,37.02,78769.53,0.0,0.83308,8e-05,20.10269]
[1777812436103,37.02,78779.77,0.0,0.83393,8e-05,20.03871]
[1777812442145,37.02,78782.82,0.0,0.83416,8e-05,20.02145]
[1777812447180,37.03,78781.84,0.0,0.83406,8e-05,20.02915]
[1777812452217,37.03,78781.36,0.0,0.83402,8e-05,20.03021]
[1777812457251,37.03,78781.28,0.0,0.834,8e-05,20.03226]
[1777812459424,37.03,78786.44,0.0,0.83442,8e-05,20.0005]
[1777812463293,37.04,78793.93,0.0,0.83503,8e-05,19.95471]
[1777812464300,37.04,78800.47,0.0,0.83557,8e-05,19.91391]
[1777812467321,37.04,78806.45,0.0,0.83606,8e-05,19.87726]
[1777812472355,37.04,78810.41,0.0,0.83637,8e-05,19.85401]
[1777812478397,37.05,78812.59,0.0,0.83652,8e-05,19.84229]
[1777812484440,37.05,78813.84,0.0,0.8366,8e-05,19.83638]
[1777812485447,37.05,78825.3,0.0,0.83755,8e-05,19.76446]
[1777812486454,37.05,78829.85,0.0,0.83792,8e-05,19.73601]
[1777812489639,37.05,78824.25,0.0,0.83744,8e-05,19.7725]
[1777812495517,37.06,78822.78,0.0,0.8373,8e-05,19.7832]
[1777812502566,37.06,78824.52,0.0,0.83743,8e-05,19.77371]
[1777812507601,37.06,78823.93,0.0,0.83737,8e-05,19.77812]
[1777812512636,37.06,78824.12,0.0,0.8374,8e-05,19.77412]
[1777812517671,37.06,78815.85,0.0,0.8367,8e-05,19.82686]
[1777812522706,37.07,78814.68,0.0,0.8366,8e-05,19.83503]
[1777812527741,37.07,78816.29,0.0,0.83672,8e-05,19.82567]
[1777812532776,37.07,78817.39,0.0,0.8368,8e-05,19.81948]
[1777812537811,37.07,78817.67,0.0,0.83682,8e-05,19.81839]
[1777812542846,37.07,78814.03,0.0,0.83651,8e-05,19.84177]
[1777812547884,37.07,78811.57,0.0,0.8363,8e-05,19.85745]
[1777812552918,37.07,78812.57,0.0,0.83638,8e-05,19.85143]
[1777812558960,37.07,78811.32,0.0,0.83628,8e-05,19.85945]
[1777812562988,37.07,78805.99,0.0,0.83583,8e-05,19.89287]
[1777812567015,37.07,78800.89,0.0,0.83541,8e-05,19.92479]
[1777812573058,37.07,78796.42,0.0,0.83506,8e-05,19.94908]
[1777812578092,37.07,78793.76,0.0,0.83485,8e-05,19.96554]
[1777812584135,37.07,78789.56,0.0,0.8345,8e-05,19.99147]
[1777812588163,37.07,78784.28,0.0,0.83406,8e-05,20.02421]
[1777812594205,37.07,78781.85,0.0,0.83387,8e-05,20.03888]
[1777812600410,37.07,78778.08,0.0,0.83356,8e-05,20.06194]
[1777812606290,37.07,78777.83,0.0,0.83355,8e-05,20.06294]
[1777812611324,37.07,78773.08,0.0,0.83315,8e-05,20.09265]
[1777812617366,37.07,78773.28,0.0,0.83316,8e-05,20.09135]
[1777812624415,37.07,78771.94,0.0,0.83305,8e-05,20.09971]
[1777812630462,37.07,78771.64,0.0,0.83303,8e-05,20.10158]
[1777812636499,37.07,78771.06,0.0,0.833,8e-05,20.10177]
[1777812642542,37.07,78770.65,0.0,0.83296,8e-05,20.10436]
[1777812648585,37.07,78770.7,0.0,0.83297,8e-05,20.10409]
[1777812656639,37.07,78770.79,0.0,0.83298,8e-05,20.10358]
[1777812662683,37.07,78770.91,0.0,0.83298,8e-05,20.10288]
[1777812667717,37.07,78770.54,0.0,0.83295,8e-05,20.10522]
[1777812673760,37.07,78770.74,0.0,0.83297,8e-05,20.10397]
[1777812680978,37.07,78771.04,0.0,0.83299,8e-05,20.10214]
[1777812687859,37.07,78771.69,0.0,0.83305,8e-05,20.09821]
[1777812693899,37.07,78771.28,0.0,0.83303,8e-05,20.09745]
[1777812698934,37.07,78771.09,0.0,0.83301,8e-05,20.09879]
[1777812703969,37.07,78773.24,0.0,0.83319,8e-05,20.08551]
[1777812709004,37.07,78772.86,0.0,0.83316,8e-05,20.08816]
[1777812719074,37.07,78775.75,0.0,0.83339,8e-05,20.07091]
[1777812729141,37.07,78774.56,0.0,0.83328,8e-05,20.07923]
[1777812737200,37.07,78773.38,0.0,0.83317,8e-05,20.0873]
[1777812742235,37.07,78772.79,0.0,0.83311,8e-05,20.09142]
[1777812747270,37.07,78772.53,0.0,0.83309,8e-05,20.09348]
[1777812754318,37.08,78771.02,0.0,0.83298,8e-05,20.09996]
[1777812759354,37.08,78769.9,0.0,0.83288,8e-05,20.1073]
[1777812764389,37.08,78766.6,0.0,0.8326,8e-05,20.12824]
[1777812769424,37.08,78767.55,0.0,0.83267,8e-05,20.12252]
[1777812774459,37.08,78767.52,0.0,0.83267,8e-05,20.12295]
[1777812780501,37.08,78768.18,0.0,0.83272,8e-05,20.11916]
[1777812785535,37.08,78768.58,0.0,0.83275,8e-05,20.11702]
[1777812791751,37.08,78768.32,0.0,0.83272,8e-05,20.11911]
[1777812799637,37.08,78768.32,0.0,0.83271,8e-05,20.11974]
[1777812804674,37.08,78769.3,0.0,0.83279,8e-05,20.11396]
[1777812809709,37.08,78769.55,0.0,0.83281,8e-05,20.11277]
[1777812818773,37.08,78770.03,0.0,0.83286,8e-05,20.10705]
[1777812824815,37.09,78770.38,0.0,0.83288,8e-05,20.10537]
[1777812829849,37.09,78765.74,0.0,0.83249,8e-05,20.13478]
[1777812834887,37.09,78765.41,0.0,0.83246,8e-05,20.13694]
[1777812839920,37.09,78763.75,0.0,0.83232,8e-05,20.14729]
[1777812845962,37.09,78760.19,0.0,0.83202,8e-05,20.16932]
[1777812850996,37.09,78755.77,0.0,0.83165,8e-05,20.19706]
[1777812856032,37.09,78752.63,0.0,0.83137,8e-05,20.21731]
[1777812861067,37.09,78749.98,0.0,0.83114,8e-05,20.23438]
[1777812866102,37.09,78748.28,0.0,0.83099,8e-05,20.24573]
[1777812871137,37.09,78746.22,0.0,0.83083,8e-05,20.25578]
[1777812876172,37.09,78748.77,0.0,0.83104,8e-05,20.24047]
[1777812882382,37.09,78746.53,0.0,0.83084,8e-05,20.2552]
[1777812888256,37.1,78745.84,0.0,0.83077,8e-05,20.26012]
[1777812893290,37.1,78748.96,0.0,0.83103,8e-05,20.2411]
[1777812898325,37.1,78750.91,0.0,0.83119,8e-05,20.22939]
[1777812903361,37.1,78750.13,0.0,0.83112,8e-05,20.2347]
[1777812908396,37.1,78748.77,0.0,0.83099,8e-05,20.24363]
[1777812913431,37.1,78747.26,0.0,0.83086,8e-05,20.25345]
[1777812920480,37.1,78746.67,0.0,0.83081,8e-05,20.25764]
[1777812926521,37.1,78750.2,0.0,0.8311,8e-05,20.23597]
[1777812931556,37.1,78752.19,0.0,0.83128,8e-05,20.22034]
[1777812937599,37.1,78754.04,0.0,0.83144,8e-05,20.20913]
[1777812942806,37.1,78756.11,0.0,0.83161,8e-05,20.19648]
[1777812948676,37.1,78750.65,0.0,0.83114,8e-05,20.23095]
[1777812949684,37.1,78743.64,0.0,0.83055,8e-05,20.27479]
[1777812951697,37.1,78742.79,0.0,0.83048,8e-05,20.27998]
[1777812958747,37.1,78740.82,0.0,0.83032,8e-05,20.29176]
[1777812964788,37.1,78740.89,0.0,0.83033,8e-05,20.29072]
[1777812970832,37.1,78738.37,0.0,0.83013,8e-05,20.30577]
[1777812975870,37.1,78732.0,0.0,0.82959,9e-05,20.34489]
[1777812980901,37.1,78733.64,0.0,0.82975,9e-05,20.3337]
[1777812987950,37.09,78734.1,0.0,0.8298,9e-05,20.32954]
[1777812993159,37.09,78736.11,0.0,0.83001,8e-05,20.3124]
[1777813003229,37.09,78736.61,0.0,0.83007,8e-05,20.30755]
[1777813012117,37.09,78737.65,0.0,0.83018,8e-05,20.29954]
[1777813021184,37.08,78738.34,0.0,0.83026,8e-05,20.29379]
[1777813026216,37.08,78735.26,0.0,0.83001,9e-05,20.31222]
[1777813031252,37.08,78734.76,0.0,0.82998,9e-05,20.31453]
[1777813038300,37.08,78734.42,0.0,0.82996,9e-05,20.31556]
[1777813043512,37.08,78733.3,0.0,0.82988,9e-05,20.32179]
[1777813050384,37.07,78729.18,0.0,0.82954,9e-05,20.34641]
[1777813055419,37.07,78726.99,0.0,0.82939,9e-05,20.3558]
[1777813060454,37.07,78727.79,0.0,0.82946,9e-05,20.35004]
[1777813065489,37.07,78726.5,0.0,0.82936,9e-05,20.35738]
[1777813073722,37.07,78726.86,0.0,0.82941,9e-05,20.35399]
[1777813081601,37.06,78726.68,0.0,0.82941,9e-05,20.35403]
[1777813087642,37.06,78726.41,0.0,0.82939,9e-05,20.35492]
[1777813093862,37.06,78726.33,0.0,0.8294,9e-05,20.35466]
[1777813099724,37.06,78726.33,0.0,0.82941,9e-05,20.35394]
[1777813104761,37.06,78728.29,0.0,0.82958,9e-05,20.34112]
[1777813109797,37.06,78728.61,0.0,0.82962,9e-05,20.33865]
[1777813116846,37.05,78727.47,0.0,0.82955,9e-05,20.34162]
[1777813120876,37.05,78739.15,0.0,0.83055,8e-05,20.26816]
[1777813121881,37.05,78743.77,0.0,0.83094,8e-05,20.23913]
[1777813127923,37.05,78746.03,0.0,0.83113,8e-05,20.22491]
[1777813133964,37.05,78745.78,0.0,0.83111,8e-05,20.22665]
[1777813138999,37.05,78745.69,0.0,0.83111,8e-05,20.22685]
[1777813144036,37.05,78745.6,0.0,0.8311,8e-05,20.22702]
[1777813149071,37.05,78745.52,0.0,0.8311,8e-05,20.22712]
[1777813154283,37.05,78745.74,0.0,0.83113,8e-05,20.22526]
[1777813160148,37.05,78745.87,0.0,0.83114,8e-05,20.22404]
[1777813165182,37.05,78747.57,0.0,0.83129,8e-05,20.21316]
[1777813171224,37.05,78747.07,0.0,0.83127,8e-05,20.21289]
[1777813179283,37.05,78746.82,0.0,0.83124,8e-05,20.21466]
[1777813184493,37.05,78748.4,0.0,0.83138,8e-05,20.20495]
[1777813191367,37.05,78747.9,0.0,0.83133,8e-05,20.20838]
[1777813201436,37.05,78747.42,0.0,0.83128,8e-05,20.21179]
[1777813202444,37.05,78753.92,0.0,0.83183,8e-05,20.17117]
[1777813207479,37.05,78753.08,0.0,0.83175,8e-05,20.17695]
[1777813212514,37.05,78752.3,0.0,0.83168,8e-05,20.18235]
[1777813217549,37.06,78752.08,0.0,0.83166,8e-05,20.18426]
[1777813221577,37.06,78742.68,0.0,0.83086,8e-05,20.24344]
[1777813222585,37.06,78736.98,0.0,0.83037,8e-05,20.27911]
[1777813227619,37.06,78731.59,0.0,0.82992,9e-05,20.3126]
[1777813229633,37.05,78725.08,0.0,0.82937,9e-05,20.35309]
[1777813234843,37.05,78727.51,0.0,0.8296,9e-05,20.33368]
[1777813241717,37.05,78729.22,0.0,0.82976,9e-05,20.32205]
[1777813249772,37.05,78732.65,0.0,0.83007,9e-05,20.29961]
[1777813254983,37.05,78734.57,0.0,0.83024,9e-05,20.28699]
[1777813262864,37.05,78735.05,0.0,0.83029,9e-05,20.28305]
[1777813270920,37.04,78736.8,0.0,0.83045,8e-05,20.27116]
[1777813275955,37.04,78737.27,0.0,0.8305,8e-05,20.26764]
[1777813278979,37.04,78747.38,0.0,0.83136,8e-05,20.20391]
[1777813279983,37.04,78749.26,0.0,0.83152,8e-05,20.19208]
[1777813285205,37.04,78749.23,0.0,0.83152,8e-05,20.19213]
[1777813291059,37.04,78748.36,0.0,0.83147,8e-05,20.194]
[1777813296095,37.04,78746.96,0.0,0.83135,8e-05,20.20273]
[1777813302136,37.04,78746.91,0.0,0.83135,8e-05,20.20294]
[1777813307173,37.04,78746.45,0.0,0.83131,8e-05,20.20571]
[1777813315415,37.04,78746.45,0.0,0.83131,8e-05,20.20549]
[1777813325485,37.04,78746.0,0.0,0.83128,8e-05,20.20804]
[1777813333362,37.04,78745.81,0.0,0.83127,8e-05,20.20898]
[1777813339403,37.04,78745.18,0.0,0.83122,8e-05,20.21245]
[1777813344433,37.04,78745.22,0.0,0.83123,8e-05,20.21177]
[1777813349468,37.04,78745.22,0.0,0.83123,8e-05,20.21132]
[1777813355696,37.04,78746.17,0.0,0.83134,8e-05,20.20136]
[1777813361552,37.03,78746.17,0.0,0.83135,8e-05,20.20084]
[1777813368601,37.03,78746.07,0.0,0.83135,8e-05,20.20082]
[1777813373636,37.03,78746.26,0.0,0.83137,8e-05,20.19916]
[1777813378670,37.03,78746.1,0.0,0.83136,8e-05,20.19968]
[1777813385905,37.03,78746.19,0.0,0.83138,8e-05,20.19841]
[1777813392769,37.03,78746.4,0.0,0.83141,8e-05,20.1964]
[1777813397804,37.03,78746.55,0.0,0.83143,8e-05,20.19497]
[1777813402838,37.03,78743.89,0.0,0.83121,8e-05,20.21109]
[1777813408881,37.02,78743.62,0.0,0.8312,8e-05,20.212]
[1777813414929,37.02,78743.03,0.0,0.83118,8e-05,20.21135]
[1777813416116,37.02,78733.54,0.0,0.83037,9e-05,20.27072]
[1777813416937,37.02,78733.54,0.0,0.83038,9e-05,20.27056]
[1777813422979,37.02,78733.05,0.0,0.83035,9e-05,20.2727]
[1777813428018,37.02,78733.86,0.0,0.83042,9e-05,20.26693]
[1777813435066,37.02,78734.41,0.0,0.83048,9e-05,20.26261]
[1777813441107,37.02,78735.06,0.0,0.83055,9e-05,20.25783]
[1777813446328,37.01,78736.47,0.0,0.83067,9e-05,20.24847]
[1777813452183,37.01,78737.01,0.0,0.83073,8e-05,20.24442]
[1777813457219,37.01,78737.09,0.0,0.83074,8e-05,20.24329]
[1777813462254,37.01,78738.34,0.0,0.83086,8e-05,20.23479]
[1777813467289,37.01,78736.69,0.0,0.83073,9e-05,20.24442]
[1777813472324,37.01,78733.87,0.0,0.83052,9e-05,20.2578]
[1777813478366,37.01,78735.05,0.0,0.83063,9e-05,20.24954]
[1777813483401,37.0,78732.84,0.0,0.83045,9e-05,20.2627]
[1777813488436,37.0,78730.87,0.0,0.83029,9e-05,20.27437]
[1777813490450,37.0,78741.2,0.0,0.83118,8e-05,20.20923]
[1777813496680,37.0,78740.68,0.0,0.83114,8e-05,20.21188]
[1777813502534,37.0,78742.25,0.0,0.83128,8e-05,20.20147]
[1777813508578,37.0,78742.04,0.0,0.83128,8e-05,20.20174]
[1777813513610,37.0,78740.59,0.0,0.83116,8e-05,20.21008]
[1777813519653,36.99,78742.52,0.0,0.83133,8e-05,20.1974]
[1777813523682,36.99,78748.07,0.0,0.83181,8e-05,20.16212]
[1777813528717,36.99,78749.03,0.0,0.8319,8e-05,20.15564]
[1777813534759,36.99,78747.63,0.0,0.8318,8e-05,20.16062]
[1777813539794,36.99,78746.97,0.0,0.83175,8e-05,20.16459]
[1777813547033,36.99,78746.49,0.0,0.83171,8e-05,20.16736]
[1777813551879,36.99,78738.12,0.0,0.83101,8e-05,20.21946]
[1777813557104,36.99,78733.44,0.0,0.83062,9e-05,20.248]
[1777813562955,36.99,78734.35,0.0,0.83071,9e-05,20.24141]
[1777813570010,36.99,78734.35,0.0,0.83072,9e-05,20.24057]
[1777813577244,36.98,78734.02,0.0,0.8307,9e-05,20.2421]
[1777813586116,36.98,78733.7,0.0,0.83069,9e-05,20.24305]
[1777813592159,36.98,78733.29,0.0,0.83068,9e-05,20.24132]
[1777813597394,36.98,78732.6,0.0,0.83063,9e-05,20.24496]
[1777813604243,36.98,78732.52,0.0,0.83064,9e-05,20.24444]
[1777813615317,36.97,78732.1,0.0,0.83063,9e-05,20.24546]
[1777813620355,36.97,78731.86,0.0,0.83061,9e-05,20.24623]
[1777813628410,36.97,78731.43,0.0,0.83059,9e-05,20.24773]
[1777813637674,36.97,78731.35,0.0,0.83061,9e-05,20.24683]
[1777813645538,36.96,78731.24,0.0,0.83061,9e-05,20.2463]
[1777813655609,36.96,78731.31,0.0,0.83066,9e-05,20.24091]
[1777813660644,36.96,78729.37,0.0,0.8305,9e-05,20.2526]
[1777813665679,36.96,78728.62,0.0,0.83044,9e-05,20.25701]
[1777813670714,36.96,78729.32,0.0,0.8305,9e-05,20.25234]
[1777813672727,36.96,78719.92,0.0,0.8297,9e-05,20.31122]
[1777813674744,36.96,78717.44,0.0,0.82949,9e-05,20.32649]
[1777813679777,36.96,78716.88,0.0,0.82945,9e-05,20.32944]
[1777813688026,36.95,78719.31,0.0,0.82967,9e-05,20.31328]
[1777813693875,36.95,78722.47,0.0,0.82995,9e-05,20.29271]
[1777813698096,36.95,78729.27,0.0,0.83054,9e-05,20.24969]
[1777813704951,36.95,78729.54,0.0,0.83056,9e-05,20.24778]
[1777813709987,36.95,78727.73,0.0,0.83041,9e-05,20.25862]
[1777813718236,36.95,78727.24,0.0,0.83041,9e-05,20.25698]
[1777813724084,36.95,78724.61,0.0,0.8302,9e-05,20.27259]
[1777813729119,36.94,78721.42,0.0,0.82994,9e-05,20.2918]
[1777813735162,36.94,78719.16,0.0,0.82975,9e-05,20.3051]
[1777813740196,36.94,78720.11,0.0,0.82984,9e-05,20.29874]
[1777813745232,36.94,78720.77,0.0,0.8299,9e-05,20.29425]
[1777813750267,36.94,78720.79,0.0,0.82991,9e-05,20.29372]
[1777813755302,36.94,78723.52,0.0,0.83015,9e-05,20.27588]
[1777813760337,36.94,78724.54,0.0,0.83025,9e-05,20.26881]
[1777813768589,36.94,78725.68,0.0,0.83036,9e-05,20.26055]
[1777813776452,36.93,78726.49,0.0,0.83047,9e-05,20.25072]
[1777813782495,36.93,78727.83,0.0,0.83059,9e-05,20.24155]
[1777813786525,36.93,78733.82,0.0,0.8311,9e-05,20.20374]
[1777813788728,36.93,78740.71,0.0,0.83169,8e-05,20.16026]
[1777813791560,36.93,78740.61,0.0,0.83168,8e-05,20.16077]
[1777813794582,36.93,78746.9,0.0,0.83222,8e-05,20.12121]
[1777813799618,36.93,78747.48,0.0,0.83227,8e-05,20.11743]
[1777813802638,36.93,78752.5,0.0,0.83269,8e-05,20.08583]
[1777813807679,36.93,78756.8,0.0,0.83305,8e-05,20.05902]
[1777813812712,36.93,78757.89,0.0,0.83314,8e-05,20.05243]
[1777813816740,36.93,78763.8,0.0,0.83364,8e-05,20.01547]
[1777813818754,36.93,78767.2,0.0,0.83392,8e-05,19.9943]
[1777813824798,36.93,78769.03,0.0,0.83406,8e-05,19.98367]
[1777813829833,36.94,78767.84,0.0,0.83395,8e-05,19.99196]
[1777813834867,36.94,78764.03,0.0,0.83364,8e-05,20.0132]
[1777813840910,36.94,78761.94,0.0,0.83346,8e-05,20.02727]
[1777813845945,36.94,78756.01,0.0,0.83295,8e-05,20.06534]
[1777813846952,36.94,78754.69,0.0,0.83283,8e-05,20.07404]
[1777813854004,36.94,78755.4,0.0,0.83286,8e-05,20.07148]
[1777813859219,36.95,78756.04,0.0,0.8329,8e-05,20.06875]
[1777813865079,36.95,78758.28,0.0,0.83307,8e-05,20.05624]
[1777813872128,36.95,78757.84,0.0,0.83303,8e-05,20.05964]
[1777813879359,36.95,78753.37,0.0,0.83264,8e-05,20.08837]
[1777813885218,36.95,78751.29,0.0,0.83246,8e-05,20.102]
[1777813890256,36.96,78749.23,0.0,0.83228,8e-05,20.11538]
[1777813897303,36.96,78750.25,0.0,0.83238,8e-05,20.10606]
[1777813902337,36.96,78753.55,0.0,0.83265,8e-05,20.08583]
[1777813909569,36.96,78754.48,0.0,0.83271,8e-05,20.08118]
[1777813919640,36.96,78751.3,0.0,0.83242,8e-05,20.10282]
[1777813929710,36.97,78755.07,0.0,0.83272,8e-05,20.08077]
[1777813939779,36.97,78754.02,0.0,0.83261,8e-05,20.08895]
[1777813946646,36.97,78755.05,0.0,0.83268,8e-05,20.08358]
[1777813951682,36.97,78755.51,0.0,0.83273,8e-05,20.0781]
[1777813956716,36.98,78753.56,0.0,0.83255,8e-05,20.09155]
[1777813961752,36.98,78753.71,0.0,0.83255,8e-05,20.09155]
[1777813969808,36.98,78755.26,0.0,0.83266,8e-05,20.08344]
[1777813975850,36.98,78755.16,0.0,0.83263,8e-05,20.08549]
[1777813981892,36.99,78751.95,0.0,0.83234,8e-05,20.10738]
[1777813990139,36.99,78750.88,0.0,0.83222,8e-05,20.11623]
[1777813996998,37.0,78755.11,0.0,0.83256,8e-05,20.09104]
[1777814002032,37.0,78754.34,0.0,0.83248,8e-05,20.09727]
[1777814007068,37.0,78757.44,0.0,0.83273,8e-05,20.07879]
[1777814012103,37.0,78757.85,0.0,0.83277,8e-05,20.0739]
[1777814017137,37.01,78759.04,0.0,0.83286,8e-05,20.06738]
[1777814027208,37.01,78759.76,0.0,0.8329,8e-05,20.06466]
[1777814033249,37.01,78761.24,0.0,0.83301,8e-05,20.05634]
[1777814040488,37.01,78760.64,0.0,0.83294,8e-05,20.06113]
[1777814046341,37.01,78761.93,0.0,0.83304,8e-05,20.05385]
[1777814052383,37.02,78763.28,0.0,0.83315,8e-05,20.0462]
[1777814057418,37.02,78762.83,0.0,0.8331,8e-05,20.04969]
[1777814062454,37.02,78762.18,0.0,0.83304,8e-05,20.05441]
[1777814067488,37.02,78762.44,0.0,0.83305,8e-05,20.0534]
[1777814072523,37.02,78760.6,0.0,0.83291,8e-05,20.06204]
[1777814077558,37.02,78760.58,0.0,0.8329,8e-05,20.06266]
[1777814086621,37.02,78759.25,0.0,0.83278,8e-05,20.07173]
[1777814096692,37.03,78759.55,0.0,0.83279,8e-05,20.07056]
[1777814101728,37.03,78760.9,0.0,0.8329,8e-05,20.06245]
[1777814106763,37.03,78762.98,0.0,0.83307,8e-05,20.04981]
[1777814111798,37.03,78763.47,0.0,0.83311,8e-05,20.0471]
[1777814116832,37.03,78763.42,0.0,0.8331,8e-05,20.04764]
[1777814122874,37.03,78763.37,0.0,0.8331,8e-05,20.04798]
[1777814127911,37.03,78761.13,0.0,0.8329,8e-05,20.06267]
[1777814132945,37.03,78761.22,0.0,0.83292,8e-05,20.0593]
[1777814137982,37.03,78761.88,0.0,0.83297,8e-05,20.05582]
[1777814143016,37.03,78762.24,0.0,0.83299,8e-05,20.05421]
[1777814148051,37.03,78762.6,0.0,0.83301,8e-05,20.05259]
[1777814153086,37.04,78762.38,0.0,0.83299,8e-05,20.05457]
[1777814159128,37.04,78762.58,0.0,0.83299,8e-05,20.05402]
[1777814164163,37.04,78762.98,0.0,0.83302,8e-05,20.05208]
[1777814171406,37.04,78763.19,0.0,0.83303,8e-05,20.05165]
[1777814177254,37.04,78763.36,0.0,0.83303,8e-05,20.05124]
[1777814187326,37.04,78763.62,0.0,0.83304,8e-05,20.0506]
[1777814191545,37.04,78751.33,0.0,0.83202,8e-05,20.12452]
[1777814192367,37.04,78751.33,0.0,0.83202,8e-05,20.12454]
[1777814194377,37.04,78745.81,0.0,0.83155,8e-05,20.1591]
[1777814199411,37.04,78743.77,0.0,0.83138,8e-05,20.17184]
[1777814204447,37.04,78739.67,0.0,0.83103,8e-05,20.1975]
[1777814209481,37.04,78739.01,0.0,0.83098,8e-05,20.20159]
[1777814214517,37.04,78737.46,0.0,0.83085,8e-05,20.2113]
[1777814219551,37.04,78736.56,0.0,0.83077,9e-05,20.21705]
[1777814224587,37.05,78737.18,0.0,0.83082,8e-05,20.21345]
[1777814229622,37.05,78733.94,0.0,0.83054,9e-05,20.23401]
[1777814236671,37.05,78732.72,0.0,0.83043,9e-05,20.24202]
[1777814241896,37.05,78730.43,0.0,0.83023,9e-05,20.25662]
[1777814247749,37.05,78729.14,0.0,0.83012,9e-05,20.26499]
[1777814252784,37.05,78725.31,0.0,0.82981,9e-05,20.28559]
[1777814258826,37.05,78724.83,0.0,0.82977,9e-05,20.28868]
[1777814264867,37.05,78723.89,0.0,0.82969,9e-05,20.29455]
[1777814269903,37.05,78724.75,0.0,0.82976,9e-05,20.28908]
[1777814274938,37.05,78727.52,0.0,0.83,9e-05,20.2717]
[1777814279972,37.05,78725.67,0.0,0.82984,9e-05,20.28321]
[1777814286015,37.05,78724.14,0.0,0.82971,9e-05,20.29262]
[1777814291053,37.05,78723.5,0.0,0.82966,9e-05,20.29646]
[1777814296088,37.05,78723.04,0.0,0.82963,9e-05,20.29916]
[1777814302316,37.05,78722.32,0.0,0.82957,9e-05,20.30342]
[1777814308171,37.05,78721.47,0.0,0.8295,9e-05,20.30848]
[1777814313206,37.05,78721.06,0.0,0.82949,9e-05,20.30734]
[1777814317236,37.04,78706.28,0.0,0.82822,9e-05,20.39963]
[1777814318242,37.04,78699.77,0.0,0.82767,9e-05,20.44018]
[1777814323277,37.04,78697.9,0.0,0.82751,9e-05,20.45128]
[1777814328313,37.04,78697.48,0.0,0.82749,9e-05,20.45301]
[1777814334354,37.04,78696.08,0.0,0.82738,9e-05,20.46075]
[1777814339389,37.04,78695.45,0.0,0.82734,9e-05,20.46374]
[1777814341402,37.04,78686.86,0.0,0.8266,9e-05,20.51742]
[1777814342598,37.04,78680.84,0.0,0.82608,9e-05,20.55493]
[1777814348452,37.04,78683.86,0.0,0.82634,9e-05,20.53571]
[1777814353487,37.04,78682.13,0.0,0.8262,9e-05,20.54625]
[1777814358522,37.04,78679.78,0.0,0.826,9e-05,20.56063]
[1777814363557,37.03,78677.06,0.0,0.82577,9e-05,20.57732]
[1777814368592,37.03,78675.42,0.0,0.82563,9e-05,20.5873]
[1777814373628,37.03,78673.78,0.0,0.82551,9e-05,20.59382]
[1777814376648,37.03,78667.94,0.0,0.82501,9e-05,20.63009]
[1777814378667,37.03,78661.64,0.0,0.82446,9e-05,20.66921]
[1777814383696,37.03,78660.36,0.0,0.82436,9e-05,20.67646]
[1777814389739,37.03,78666.1,0.0,0.82487,9e-05,20.6397]
[1777814394774,37.03,78669.58,0.0,0.82518,9e-05,20.61729]
[1777814399809,37.03,78672.99,0.0,0.82549,9e-05,20.59536]
[1777814404845,37.02,78673.26,0.0,0.82552,9e-05,20.59301]
[1777814409879,37.02,78675.0,0.0,0.82568,9e-05,20.58148]
[1777814414914,37.02,78677.27,0.0,0.82588,9e-05,20.56667]
[1777814419949,37.02,78677.01,0.0,0.82587,9e-05,20.56766]
[1777814424984,37.02,78678.31,0.0,0.82599,9e-05,20.55889]
[1777814430019,37.02,78679.61,0.0,0.82611,9e-05,20.55015]
[1777814435055,37.02,78680.57,0.0,0.82623,9e-05,20.54007]
[1777814442104,37.01,78680.68,0.0,0.82625,9e-05,20.53858]
[1777814448145,37.01,78682.25,0.0,0.82639,9e-05,20.5281]
[1777814453371,37.01,78682.57,0.0,0.82643,9e-05,20.52555]
[1777814459226,37.01,78684.63,0.0,0.82661,9e-05,20.51202]
[1777814463445,37.01,78690.84,0.0,0.82715,9e-05,20.47272]
[1777814466271,37.01,78690.07,0.0,0.8271,9e-05,20.47684]
[1777814470300,37.01,78684.78,0.0,0.82665,9e-05,20.50904]
[1777814476341,37.0,78681.35,0.0,0.82638,9e-05,20.52902]
[1777814481376,37.0,78677.53,0.0,0.82606,9e-05,20.55163]
[1777814487419,37.0,78677.18,0.0,0.82605,9e-05,20.55219]
[1777814492454,36.99,78675.4,0.0,0.82594,9e-05,20.55842]
[1777814498496,36.99,78675.17,0.0,0.82594,9e-05,20.55811]
[1777814503726,36.99,78677.61,0.0,0.82618,9e-05,20.5411]
[1777814509573,36.98,78676.08,0.0,0.82606,9e-05,20.54966]
[1777814514609,36.98,78678.38,0.0,0.82627,9e-05,20.53412]
[1777814522664,36.98,78680.19,0.0,0.82645,9e-05,20.52113]
[1777814525687,36.98,78685.78,0.0,0.82694,9e-05,20.48604]
[1777814530720,36.98,78688.09,0.0,0.82714,9e-05,20.47149]
[1777814535756,36.98,78688.57,0.0,0.82718,9e-05,20.4684]
[1777814540791,36.98,78684.91,0.0,0.82686,9e-05,20.4912]
[1777814545825,36.98,78683.88,0.0,0.82678,9e-05,20.49759]
[1777814551868,36.98,78684.62,0.0,0.82686,9e-05,20.48944]
[1777814556903,36.98,78687.67,0.0,0.82712,9e-05,20.47049]
[1777814561939,36.98,78688.19,0.0,0.82717,9e-05,20.46741]
[1777814567984,36.98,78688.35,0.0,0.82718,9e-05,20.46661]
[1777814573015,36.98,78688.81,0.0,0.82722,9e-05,20.46389]
[1777814578051,36.98,78689.87,0.0,0.8273,9e-05,20.45742]
[1777814583086,36.98,78690.08,0.0,0.82732,9e-05,20.45628]
[1777814588122,36.98,78690.33,0.0,0.82734,9e-05,20.45487]
[1777814593156,36.98,78690.47,0.0,0.82735,9e-05,20.45415]
[1777814598191,36.98,78690.6,0.0,0.82736,9e-05,20.45349]
[1777814604433,36.98,78690.62,0.0,0.82736,9e-05,20.45357]
[1777814614504,36.98,78690.66,0.0,0.82738,9e-05,20.45011]
[1777814620344,36.98,78687.54,0.0,0.82711,9e-05,20.4698]
[1777814625380,36.98,78684.05,0.0,0.8268,9e-05,20.49175]
[1777814630415,36.98,78680.1,0.0,0.82646,9e-05,20.51661]
[1777814638471,36.98,78677.2,0.0,0.82621,9e-05,20.53496]
[1777814643505,36.98,78672.44,0.0,0.82579,9e-05,20.56487]
[1777814648541,36.98,78670.05,0.0,0.82558,9e-05,20.57994]
[1777814653578,36.98,78667.4,0.0,0.82535,9e-05,20.59661]
[1777814659619,36.98,78663.11,0.0,0.82498,9e-05,20.62344]
[1777814664655,36.98,78662.74,0.0,0.82494,9e-05,20.62574]
[1777814669689,36.98,78662.94,0.0,0.82496,9e-05,20.62452]
[1777814671705,36.98,78669.54,0.0,0.82556,9e-05,20.57949]
[1777814676739,36.98,78672.32,0.0,0.82581,9e-05,20.5617]
[1777814684995,36.98,78677.83,0.0,0.8263,9e-05,20.52651]
[1777814690841,36.98,78677.04,0.0,0.82623,9e-05,20.53097]
[1777814695067,36.98,78673.43,0.0,0.82593,9e-05,20.55305]
[1777814700909,36.98,78675.59,0.0,0.82612,9e-05,20.53891]
[1777814705944,36.98,78676.1,0.0,0.82617,9e-05,20.53523]
[1777814711986,36.98,78677.77,0.0,0.82633,9e-05,20.52414]
[1777814717020,36.97,78679.7,0.0,0.8265,9e-05,20.51143]
[1777814722056,36.97,78683.58,0.0,0.82685,9e-05,20.48653]
[1777814727091,36.97,78682.73,0.0,0.82678,9e-05,20.4913]
[1777814732126,36.97,78680.77,0.0,0.82664,9e-05,20.49951]
[1777814737161,36.97,78680.06,0.0,0.82659,9e-05,20.50339]
[1777814742196,36.97,78679.75,0.0,0.82657,9e-05,20.50478]
[1777814747231,36.97,78678.29,0.0,0.82645,9e-05,20.51335]
[1777814752266,36.97,78677.02,0.0,0.82634,9e-05,20.52071]
[1777814762337,36.96,78676.73,0.0,0.82634,9e-05,20.52133]
[1777814768381,36.96,78674.2,0.0,0.82613,9e-05,20.53645]
[1777814773416,36.96,78673.94,0.0,0.82611,9e-05,20.5375]
[1777814778453,36.96,78673.05,0.0,0.82604,9e-05,20.54253]
[1777814784496,36.96,78671.14,0.0,0.82588,9e-05,20.55384]
[1777814789530,36.96,78668.56,0.0,0.82567,9e-05,20.56931]
[1777814794574,36.95,78669.35,0.0,0.82577,9e-05,20.56013]
[1777814799610,36.95,78672.34,0.0,0.82604,9e-05,20.54067]
[1777814804643,36.95,78673.78,0.0,0.82617,9e-05,20.5308]
[1777814809679,36.95,78676.26,0.0,0.8264,9e-05,20.51436]
[1777814814714,36.95,78677.55,0.0,0.82652,9e-05,20.50567]
[1777814825791,36.95,78677.3,0.0,0.82651,9e-05,20.50651]
[1777814830829,36.94,78665.02,0.0,0.82545,9e-05,20.58253]
[1777814831835,36.94,78655.94,0.0,0.82466,9e-05,20.63944]
[1777814832842,36.94,78656.92,0.0,0.82475,9e-05,20.63331]
[1777814837876,36.95,78660.41,0.0,0.82504,9e-05,20.61198]
[1777814843918,36.95,78657.2,0.0,0.82475,9e-05,20.63289]
[1777814849961,36.95,78652.05,0.0,0.82429,9e-05,20.66594]
[1777814852982,36.95,78645.22,0.0,0.82371,9e-05,20.70544]
[1777814853989,36.95,78638.75,0.0,0.82314,9e-05,20.7459]
[1777814859023,36.95,78640.8,0.0,0.82332,9e-05,20.73317]
[1777814861038,36.95,78646.01,0.0,0.82378,9e-05,20.70077]
[1777814866261,36.95,78643.54,0.0,0.82355,9e-05,20.71666]
[1777814874129,36.95,78643.76,0.0,0.82356,9e-05,20.71603]
[1777814881179,36.95,78641.04,0.0,0.82332,9e-05,20.73327]
[1777814886401,36.95,78639.41,0.0,0.82318,9e-05,20.7434]
[1777814892254,36.95,78638.06,0.0,0.82306,9e-05,20.75176]
[1777814894268,36.95,78622.94,0.0,0.82173,9e-05,20.84619]
[1777814899303,36.95,78620.18,0.0,0.82149,9e-05,20.86309]
[1777814904339,36.95,78619.76,0.0,0.82146,9e-05,20.86544]
[1777814909374,36.95,78619.59,0.0,0.82145,9e-05,20.86626]
[1777814914409,36.95,78619.06,0.0,0.82142,9e-05,20.86588]
[1777814919443,36.95,78618.98,0.0,0.82142,9e-05,20.8662]
[1777814925487,36.95,78618.31,0.0,0.82136,9e-05,20.87017]
[1777814930521,36.95,78619.67,0.0,0.82148,9e-05,20.86152]
[1777814935556,36.95,78620.52,0.0,0.82156,9e-05,20.85606]
[1777814941600,36.95,78621.55,0.0,0.82166,9e-05,20.84902]
[1777814946826,36.95,78622.66,0.0,0.82177,9e-05,20.84153]
[1777814954689,36.94,78623.66,0.0,0.82187,9e-05,20.83441]
[1777814959724,36.94,78622.14,0.0,0.82174,9e-05,20.84332]
[1777814963752,36.94,78616.73,0.0,0.82127,9e-05,20.8767]
[1777814968792,36.94,78615.8,0.0,0.82119,9e-05,20.8822]
[1777814971814,36.94,78621.35,0.0,0.8217,9e-05,20.84395]
[1777814973828,36.94,78632.22,0.0,0.82266,9e-05,20.77607]
[1777814975844,36.94,78633.68,0.0,0.82279,9e-05,20.76711]
[1777814981883,36.94,78635.0,0.0,0.8229,9e-05,20.75936]
[1777814986919,36.94,78633.87,0.0,0.82279,9e-05,20.76681]
[1777814991954,36.94,78632.28,0.0,0.82265,9e-05,20.77675]
[1777814997996,36.94,78631.29,0.0,0.82257,9e-05,20.78285]
[1777815003041,36.94,78631.06,0.0,0.82255,9e-05,20.78426]
[1777815008076,36.94,78630.38,0.0,0.82249,9e-05,20.78847]
[1777815014117,36.94,78630.42,0.0,0.82249,9e-05,20.78814]
[1777815019153,36.94,78630.52,0.0,0.8225,9e-05,20.78748]
[1777815027390,36.94,78629.7,0.0,0.82243,9e-05,20.79254]
[1777815034257,36.94,78629.52,0.0,0.82244,9e-05,20.79011]
[1777815039293,36.94,78629.44,0.0,0.82243,9e-05,20.79057]
[1777815044329,36.94,78630.39,0.0,0.82251,9e-05,20.7846]
[1777815050370,36.94,78631.85,0.0,0.82264,9e-05,20.7756]
[1777815055407,36.94,78631.3,0.0,0.82259,9e-05,20.77912]
[1777815062456,36.94,78630.0,0.0,0.82248,9e-05,20.7873]
[1777815067671,36.94,78628.44,0.0,0.82234,9e-05,20.79707]
[1777815075548,36.94,78627.11,0.0,0.82222,9e-05,20.80537]
[1777815080585,36.94,78627.16,0.0,0.82223,9e-05,20.80501]
[1777815087810,36.94,78626.11,0.0,0.82213,9e-05,20.81143]
[1777815090653,36.94,78631.87,0.0,0.82264,9e-05,20.77544]
[1777815096695,36.94,78633.82,0.0,0.82283,9e-05,20.75998]
[1777815101730,36.94,78635.96,0.0,0.82302,9e-05,20.7468]
[1777815106765,36.94,78636.44,0.0,0.82306,9e-05,20.74397]
[1777815110793,36.95,78642.53,0.0,0.82359,9e-05,20.70612]
[1777815115829,36.95,78642.59,0.0,0.82359,9e-05,20.70616]
[1777815119857,36.95,78648.6,0.0,0.82411,9e-05,20.66901]
[1777815125900,36.95,78652.36,0.0,0.82443,9e-05,20.64648]
[1777815130936,36.95,78652.88,0.0,0.82446,9e-05,20.64412]
[1777815131947,36.95,78646.37,0.0,0.82389,9e-05,20.68501]
[1777815132949,36.95,78641.09,0.0,0.82342,9e-05,20.71814]
[1777815138163,36.95,78648.64,0.0,0.82408,9e-05,20.67133]
[1777815139998,36.95,78649.75,0.0,0.82417,9e-05,20.66463]
[1777815145033,36.95,78650.21,0.0,0.8242,9e-05,20.66246]
[1777815150069,36.96,78656.21,0.0,0.82472,9e-05,20.62573]
[1777815155104,36.96,78658.84,0.0,0.82496,9e-05,20.60681]
[1777815160141,36.96,78658.28,0.0,0.82489,9e-05,20.61138]
[1777815165176,36.96,78659.28,0.0,0.82497,9e-05,20.60622]
[1777815172225,36.97,78659.25,0.0,0.82494,9e-05,20.60796]
[1777815177264,36.97,78660.64,0.0,0.82504,9e-05,20.60062]
[1777815182295,36.97,78660.74,0.0,0.82504,9e-05,20.60114]
[1777815187330,36.97,78663.83,0.0,0.82529,9e-05,20.5831]
[1777815190351,36.98,78658.41,0.0,0.82481,9e-05,20.61775]
[1777815195386,36.98,78658.19,0.0,0.82477,9e-05,20.62021]
[1777815201428,36.98,78659.33,0.0,0.82486,9e-05,20.61443]
[1777815206463,36.98,78660.07,0.0,0.82491,9e-05,20.61092]
[1777815212505,36.99,78660.65,0.0,0.82496,9e-05,20.60511]
[1777815217540,36.99,78659.69,0.0,0.82486,9e-05,20.61218]
[1777815223582,36.99,78659.0,0.0,0.82478,9e-05,20.61773]
[1777815228794,36.99,78655.19,0.0,0.82444,9e-05,20.64246]
[1777815231638,36.99,78649.4,0.0,0.82393,9e-05,20.6791]
[1777815237679,37.0,78649.02,0.0,0.82388,9e-05,20.68222]
[1777815242715,37.0,78649.21,0.0,0.82389,9e-05,20.68156]
[1777815247750,37.0,78652.02,0.0,0.82413,9e-05,20.66451]
[1777815252785,37.0,78653.02,0.0,0.82421,9e-05,20.65891]
[1777815257820,37.0,78655.57,0.0,0.82442,9e-05,20.64375]
[1777815262855,37.0,78655.62,0.0,0.82442,9e-05,20.64422]
[1777815267889,37.0,78654.84,0.0,0.82434,9e-05,20.64982]
[1777815272925,37.01,78655.41,0.0,0.8244,9e-05,20.64351]
[1777815277960,37.01,78655.67,0.0,0.82441,9e-05,20.64265]
[1777815282995,37.01,78655.71,0.0,0.82441,9e-05,20.64315]
[1777815288030,37.01,78657.22,0.0,0.82453,9e-05,20.63452]
[1777815293065,37.01,78656.64,0.0,0.82447,9e-05,20.63891]
[1777815298099,37.01,78657.11,0.0,0.8245,9e-05,20.63676]
[1777815303136,37.02,78653.82,0.0,0.8242,9e-05,20.65796]
[1777815309355,37.02,78655.08,0.0,0.8243,9e-05,20.65075]
[1777815316226,37.02,78656.65,0.0,0.82443,9e-05,20.64163]
[1777815321262,37.02,78656.87,0.0,0.82444,9e-05,20.64069]
[1777815326296,37.02,78656.51,0.0,0.82441,9e-05,20.64332]
[1777815333348,37.02,78656.41,0.0,0.82441,9e-05,20.64095]
[1777815339614,37.02,78656.57,0.0,0.82442,9e-05,20.64041]
[1777815347451,37.02,78656.67,0.0,0.82442,9e-05,20.64029]
[1777815355501,37.02,78656.86,0.0,0.82443,9e-05,20.63957]
[1777815364565,37.03,78656.94,0.0,0.82443,9e-05,20.63955]
[1777815369824,37.03,78657.51,0.0,0.82448,9e-05,20.63626]
[1777815379675,37.03,78657.52,0.0,0.82447,9e-05,20.63672]
[1777815385716,37.03,78657.52,0.0,0.82447,9e-05,20.63703]
[1777815395783,37.03,78657.59,0.0,0.82449,9e-05,20.6336]
[1777815400821,37.03,78657.73,0.0,0.8245,9e-05,20.63299]
[1777815406862,37.03,78657.61,0.0,0.82448,9e-05,20.63406]
[1777815408877,37.03,78666.01,0.0,0.82522,9e-05,20.58155]
[1777815410106,37.03,78674.08,0.0,0.82592,9e-05,20.53091]
[1777815415926,37.03,78671.42,0.0,0.82571,9e-05,20.54627]
[1777815422975,37.02,78673.42,0.0,0.8259,9e-05,20.53251]
[1777815424990,37.02,78679.17,0.0,0.8264,9e-05,20.4963]
[1777815430248,37.02,78679.05,0.0,0.8264,9e-05,20.49653]
[1777815436068,37.02,78677.94,0.0,0.82631,9e-05,20.50291]
[1777815443119,37.02,78678.74,0.0,0.82638,9e-05,20.4975]
[1777815449161,37.02,78676.92,0.0,0.82623,9e-05,20.50867]
[1777815454196,37.02,78675.17,0.0,0.8261,9e-05,20.51604]
[1777815460461,37.02,78676.43,0.0,0.82621,9e-05,20.50817]
[1777815462255,37.02,78680.06,0.0,0.82652,9e-05,20.48556]
[1777815467289,37.02,78680.59,0.0,0.82656,9e-05,20.48262]
[1777815473332,37.02,78678.3,0.0,0.82636,9e-05,20.49745]
[1777815478367,37.02,78678.83,0.0,0.8264,9e-05,20.49454]
[1777815486423,37.02,78678.79,0.0,0.82639,9e-05,20.49545]
[1777815493473,37.03,78680.44,0.0,0.82652,9e-05,20.48572]
[1777815498509,37.03,78681.4,0.0,0.8266,9e-05,20.48017]
[1777815503549,37.03,78682.0,0.0,0.82664,9e-05,20.47688]
[1777815510850,37.03,78682.09,0.0,0.82664,9e-05,20.47705]
[1777815516641,37.03,78682.33,0.0,0.82668,9e-05,20.47252]
[1777815529732,37.03,78681.65,0.0,0.8266,9e-05,20.47801]
[1777815534767,37.03,78678.08,0.0,0.82629,9e-05,20.50062]
[1777815541060,37.03,78677.24,0.0,0.82621,9e-05,20.5062]
[1777815546850,37.03,78679.21,0.0,0.82638,9e-05,20.49424]
[1777815553900,37.04,78681.98,0.0,0.82661,9e-05,20.47751]
[1777815558935,37.04,78682.75,0.0,0.82667,9e-05,20.47307]
[1777815571270,37.04,78682.97,0.0,0.8267,9e-05,20.46899]
[1777815577061,37.04,78682.34,0.0,0.82664,9e-05,20.47322]
[1777815582095,37.04,78681.53,0.0,0.82657,9e-05,20.47847]
[1777815588138,37.04,78680.87,0.0,0.82651,9e-05,20.48275]
[1777815593172,37.04,78681.05,0.0,0.82653,9e-05,20.48173]
[1777815598208,37.04,78682.3,0.0,0.82663,9e-05,20.47403]
[1777815604250,37.04,78682.17,0.0,0.82662,9e-05,20.47497]
[1777815610292,37.04,78682.46,0.0,0.82664,9e-05,20.47328]
[1777815615327,37.04,78678.5,0.0,0.8263,9e-05,20.49807]
[1777815621624,37.04,78677.68,0.0,0.82623,9e-05,20.50306]
[1777815627414,37.04,78677.56,0.0,0.82622,9e-05,20.50367]
[1777815633457,37.04,78677.51,0.0,0.82624,9e-05,20.50038]
[1777815639499,37.04,78676.74,0.0,0.82618,9e-05,20.50504]
[1777815644534,37.04,78676.79,0.0,0.82618,9e-05,20.50461]
[1777815647555,37.04,78665.62,0.0,0.82521,9e-05,20.57426]
[1777815648562,37.04,78665.52,0.0,0.8252,9e-05,20.57476]
[1777815653610,37.04,78668.72,0.0,0.82549,9e-05,20.55417]
[1777815658639,37.04,78670.8,0.0,0.82568,9e-05,20.5406]
[1777815664681,37.04,78672.58,0.0,0.82584,9e-05,20.52881]
[1777815670724,37.03,78673.22,0.0,0.82591,9e-05,20.52417]
[1777815678779,37.03,78671.98,0.0,0.82581,9e-05,20.5311]
[1777815683814,37.03,78671.29,0.0,0.82576,9e-05,20.5348]
[1777815692113,37.03,78673.38,0.0,0.82597,9e-05,20.51732]
[1777815697913,37.03,78674.62,0.0,0.82609,9e-05,20.50884]
[1777815704964,37.03,78674.33,0.0,0.82607,9e-05,20.51029]
[1777815707984,37.03,78669.57,0.0,0.82566,9e-05,20.53979]
[1777815708992,37.03,78661.16,0.0,0.82493,9e-05,20.5922]
[1777815715034,37.02,78662.38,0.0,0.82505,9e-05,20.58382]
[1777815720069,37.02,78663.32,0.0,0.82514,9e-05,20.577]
[1777815727118,37.02,78662.3,0.0,0.82507,9e-05,20.58229]
[1777815732394,37.02,78662.79,0.0,0.82512,9e-05,20.57844]
[1777815738194,37.02,78662.13,0.0,0.82508,9e-05,20.58163]
[1777815741215,37.01,78656.14,0.0,0.82456,9e-05,20.61853]
[1777815746251,37.01,78652.97,0.0,0.8243,9e-05,20.63728]
[1777815751285,37.01,78650.0,0.0,0.82407,9e-05,20.65125]
[1777815754309,37.01,78637.69,0.0,0.823,9e-05,20.72776]
[1777815759345,37.01,78634.5,0.0,0.82272,9e-05,20.74735]
[1777815762604,37.01,78618.91,0.0,0.82135,9e-05,20.84462]
[1777815768411,37.01,78618.54,0.0,0.82131,9e-05,20.84745]
[1777815774452,37.01,78614.57,0.0,0.82095,9e-05,20.87227]
[1777815777474,37.01,78604.9,0.0,0.8201,9e-05,20.93226]
[1777815782744,37.01,78603.21,0.0,0.81996,9e-05,20.94205]
[1777815789559,37.01,78600.21,0.0,0.81971,9e-05,20.9595]
[1777815794594,37.0,78599.41,0.0,0.81965,9e-05,20.96363]
[1777815799630,37.0,78597.13,0.0,0.81946,9e-05,20.977]
[1777815805672,37.0,78595.6,0.0,0.81933,9e-05,20.9857]
[1777815807686,37.0,78590.12,0.0,0.81884,9e-05,21.0197]
[1777815810707,37.0,78587.99,0.0,0.81866,9e-05,21.03269]
[1777815815744,37.0,78591.54,0.0,0.819,9e-05,21.00671]
[1777815820779,37.0,78592.57,0.0,0.8191,9e-05,21.00008]
[1777815824809,37.0,78598.63,0.0,0.81964,9e-05,20.96219]
[1777815826825,37.0,78604.05,0.0,0.82012,9e-05,20.92831]
[1777815831860,37.0,78603.93,0.0,0.82012,9e-05,20.92878]
[1777815835888,37.0,78598.56,0.0,0.81964,9e-05,20.96189]
[1777815840924,36.99,78594.53,0.0,0.81929,9e-05,20.98638]
[1777815845958,36.99,78593.89,0.0,0.81924,9e-05,20.9897]
[1777815850994,36.99,78592.28,0.0,0.81911,9e-05,20.99897]
[1777815856029,36.99,78593.82,0.0,0.81926,9e-05,20.98881]
[1777815863309,36.99,78595.63,0.0,0.81942,9e-05,20.97714]
[1777815869120,36.99,78592.13,0.0,0.81912,9e-05,20.99855]
[1777815874166,36.99,78591.7,0.0,0.8191,9e-05,20.99745]
[1777815879196,36.99,78593.82,0.0,0.8193,9e-05,20.98403]
[1777815884231,36.99,78596.43,0.0,0.81953,9e-05,20.96764]
[1777815889266,36.99,78601.4,0.0,0.81997,9e-05,20.93651]
[1777815891279,36.99,78606.48,0.0,0.82043,9e-05,20.90475]
[1777815896315,36.99,78605.35,0.0,0.82033,9e-05,20.91165]
[1777815901350,36.99,78603.57,0.0,0.82017,9e-05,20.92264]
[1777815906384,36.99,78602.19,0.0,0.82005,9e-05,20.93116]
[1777815912428,36.99,78601.93,0.0,0.82003,9e-05,20.93266]
[1777815917461,36.99,78596.24,0.0,0.81952,9e-05,20.96822]
[1777815922497,36.99,78593.01,0.0,0.81923,9e-05,20.9885]
[1777815928540,36.99,78591.76,0.0,0.81912,9e-05,20.99644]
[1777815933816,36.99,78591.13,0.0,0.81908,9e-05,20.99702]
[1777815939617,36.99,78590.01,0.0,0.81898,9e-05,21.00419]
[1777815944652,36.99,78589.28,0.0,0.81891,9e-05,21.00891]
[1777815953957,36.99,78589.2,0.0,0.8189,9e-05,21.00974]
[1777815961770,36.99,78588.99,0.0,0.81888,9e-05,21.01135]
[1777815969832,36.99,78588.84,0.0,0.81886,9e-05,21.01258]
[1777815970835,36.99,78606.46,0.0,0.82043,9e-05,20.90285]
[1777815971844,36.99,78610.12,0.0,0.82075,9e-05,20.88014]
[1777815980903,36.99,78613.17,0.0,0.821,9e-05,20.86276]
[1777815983925,36.99,78620.98,0.0,0.82168,9e-05,20.81466]
[1777815988960,37.0,78623.53,0.0,0.8219,9e-05,20.79939]
[1777815993997,37.0,78624.12,0.0,0.82196,9e-05,20.7928]
[1777815998025,37.0,78632.93,0.0,0.82274,9e-05,20.73822]
[1777815999031,37.0,78638.2,0.0,0.8232,9e-05,20.70542]
[1777816001046,37.0,78638.29,0.0,0.8232,9e-05,20.70513]
[1777816006081,37.0,78641.21,0.0,0.82345,9e-05,20.68771]
[1777816011117,37.0,78639.91,0.0,0.82332,9e-05,20.69672]
[1777816016153,37.0,78639.46,0.0,0.82327,9e-05,20.70062]
[1777816020181,37.01,78644.56,0.0,0.8237,9e-05,20.66965]
[1777816023203,37.01,78652.09,0.0,0.82435,9e-05,20.62339]
[1777816028238,37.01,78657.2,0.0,0.82478,9e-05,20.59256]
[1777816033272,37.01,78656.87,0.0,0.82474,9e-05,20.59566]
[1777816036294,37.01,78665.93,0.0,0.82553,9e-05,20.53947]
[1777816041329,37.01,78668.69,0.0,0.82576,9e-05,20.52275]
[1777816044588,37.02,78662.26,0.0,0.82519,9e-05,20.56336]
[1777816045358,37.02,78662.26,0.0,0.82519,9e-05,20.56353]
[1777816050391,37.02,78660.6,0.0,0.82504,9e-05,20.57452]
[1777816055428,37.02,78664.09,0.0,0.82536,9e-05,20.54976]
[1777816056437,37.02,78656.49,0.0,0.82469,9e-05,20.59728]
[1777816057442,37.02,78645.87,0.0,0.82376,9e-05,20.66374]
[1777816061470,37.02,78651.42,0.0,0.82424,9e-05,20.62954]
[1777816062477,37.02,78653.56,0.0,0.82443,9e-05,20.61643]
[1777816067512,37.02,78656.67,0.0,0.82469,9e-05,20.59732]
[1777816072548,37.02,78658.31,0.0,0.82483,9e-05,20.5874]
[1777816077582,37.02,78654.98,0.0,0.82454,9e-05,20.60836]
[1777816083624,37.02,78654.1,0.0,0.82446,9e-05,20.61391]
[1777816088659,37.02,78656.82,0.0,0.8247,9e-05,20.59698]
[1777816093694,37.02,78656.14,0.0,0.82464,9e-05,20.60114]
[1777816098729,37.02,78657.26,0.0,0.82474,9e-05,20.59401]
[1777816103767,37.02,78662.52,0.0,0.8252,9e-05,20.56115]
[1777816108802,37.02,78663.26,0.0,0.82526,9e-05,20.55657]
[1777816115080,37.02,78661.43,0.0,0.82512,9e-05,20.56458]
[1777816125155,37.02,78661.52,0.0,0.82513,9e-05,20.56393]
[1777816133979,37.02,78662.52,0.0,0.82522,9e-05,20.5576]
[1777816139014,37.02,78662.39,0.0,0.82521,9e-05,20.55836]
[1777816145296,37.02,78662.71,0.0,0.82524,9e-05,20.55628]
[1777816151101,37.02,78662.08,0.0,0.82518,9e-05,20.56016]
[1777816157142,37.02,78661.03,0.0,0.82509,9e-05,20.56666]
[1777816163185,37.02,78660.49,0.0,0.82505,9e-05,20.57001]
[1777816168220,37.02,78660.73,0.0,0.82507,9e-05,20.56849]
[1777816169231,37.02,78650.33,0.0,0.82416,9e-05,20.63342]
[1777816170236,37.02,78648.68,0.0,0.82401,9e-05,20.64378]
[1777816173259,37.02,78641.23,0.0,0.82338,9e-05,20.68666]
[1777816174262,37.02,78631.63,0.0,0.82254,9e-05,20.74674]
[1777816175508,37.02,78631.57,0.0,0.82253,9e-05,20.74741]
[1777816182318,37.02,78630.73,0.0,0.82244,9e-05,20.75368]
[1777816184332,37.03,78624.28,0.0,0.82187,9e-05,20.79413]
[1777816187353,37.03,78618.81,0.0,0.82138,9e-05,20.82843]
[1777816192388,37.03,78617.19,0.0,0.82123,9e-05,20.83882]
[1777816197423,37.03,78615.49,0.0,0.82108,9e-05,20.84976]
[1777816202458,37.03,78615.85,0.0,0.82111,9e-05,20.84785]
[1777816205718,37.03,78622.48,0.0,0.82169,9e-05,20.80653]
[1777816206487,37.03,78622.48,0.0,0.82169,9e-05,20.80655]
[1777816211521,37.03,78627.81,0.0,0.82216,9e-05,20.77361]
[1777816214542,37.03,78634.14,0.0,0.82271,9e-05,20.73443]
[1777816219578,37.03,78634.24,0.0,0.82271,9e-05,20.73449]
[1777816225859,37.03,78632.92,0.0,0.82259,9e-05,20.74354]
[1777816231661,37.03,78633.06,0.0,0.82261,9e-05,20.73977]
[1777816236697,37.03,78633.32,0.0,0.82263,9e-05,20.73846]
[1777816241731,37.03,78633.34,0.0,0.82263,9e-05,20.73866]
[1777816246769,37.04,78635.01,0.0,0.82277,9e-05,20.72862]
[1777816256070,37.04,78634.53,0.0,0.82272,9e-05,20.7324]
[1777816261873,37.04,78636.32,0.0,0.82287,9e-05,20.72179]
[1777816269927,37.04,78635.29,0.0,0.82276,9e-05,20.72901]
[1777816276211,37.04,78632.5,0.0,0.82251,9e-05,20.74688]
[1777816286280,37.04,78632.36,0.0,0.82249,9e-05,20.74856]
[1777816296108,37.04,78632.36,0.0,0.8225,9e-05,20.74586]
[1777816303160,37.05,78632.34,0.0,0.82249,9e-05,20.74658]
[1777816311219,37.05,78632.25,0.0,0.82247,9e-05,20.74781]
[1777816316254,37.05,78633.44,0.0,0.82257,9e-05,20.74085]
[1777816317260,37.05,78639.38,0.0,0.82309,9e-05,20.70392]
[1777816320282,37.05,78642.23,0.0,0.82334,9e-05,20.68659]
[1777816325318,37.05,78641.33,0.0,0.82325,9e-05,20.69292]
[1777816330353,37.05,78636.59,0.0,0.82282,9e-05,20.7231]
[1777816332369,37.05,78631.39,0.0,0.82236,9e-05,20.75566]
[1777816337402,37.05,78630.45,0.0,0.82228,9e-05,20.76184]
[1777816345458,37.06,78630.84,0.0,0.8223,9e-05,20.76009]
[1777816350492,37.06,78631.13,0.0,0.82232,9e-05,20.75874]
[1777816356774,37.06,78631.16,0.0,0.82234,9e-05,20.75563]
[1777816363583,37.06,78631.5,0.0,0.82236,9e-05,20.75425]
[1777816371640,37.06,78632.76,0.0,0.82245,9e-05,20.7474]
[1777816376914,37.06,78632.59,0.0,0.82243,9e-05,20.74912]
[1777816382717,37.06,78633.76,0.0,0.82252,9e-05,20.74251]
[1777816383725,37.06,78651.77,0.0,0.8241,9e-05,20.63048]
[1777816388759,37.07,78656.08,0.0,0.82447,9e-05,20.60457]
[1777816389766,37.07,78661.32,0.0,0.82492,9e-05,20.57212]
[1777816394802,37.07,78661.39,0.0,0.82492,9e-05,20.57217]
[1777816397067,37.07,78654.67,0.0,0.82433,9e-05,20.61403]
[1777816402858,37.07,78655.95,0.0,0.82445,9e-05,20.60587]
[1777816409906,37.07,78651.19,0.0,0.82404,9e-05,20.63529]
[1777816417208,37.07,78653.92,0.0,0.8243,9e-05,20.61446]
[1777816424003,37.07,78654.26,0.0,0.82433,9e-05,20.61199]
[1777816430045,37.06,78655.34,0.0,0.82443,9e-05,20.6048]
[1777816437348,37.06,78657.87,0.0,0.82466,9e-05,20.58839]
[1777816444144,37.06,78659.92,0.0,0.82485,9e-05,20.5749]
[1777816449179,37.06,78661.15,0.0,0.82497,9e-05,20.56666]
[1777816455222,37.06,78661.89,0.0,0.82504,9e-05,20.56135]
[1777816460256,37.06,78662.77,0.0,0.82513,9e-05,20.55526]
[1777816467306,37.06,78663.07,0.0,0.82516,9e-05,20.55254]
[1777816472341,37.05,78663.89,0.0,0.82526,9e-05,20.54333]
[1777816477630,37.05,78664.18,0.0,0.8253,9e-05,20.54076]
[1777816483417,37.05,78664.56,0.0,0.82534,9e-05,20.53776]
[1777816488451,37.05,78664.94,0.0,0.82538,9e-05,20.53475]
[1777816497771,37.05,78664.97,0.0,0.8254,9e-05,20.53325]
[1777816503563,37.05,78669.15,0.0,0.82578,9e-05,20.5065]
[1777816515643,37.04,78668.74,0.0,0.82576,9e-05,20.5077]
[1777816520684,37.04,78667.88,0.0,0.82569,9e-05,20.51256]
[1777816525719,37.04,78666.88,0.0,0.82561,9e-05,20.51834]
[1777816532768,37.04,78665.39,0.0,0.82551,9e-05,20.52351]
[1777816538052,37.04,78665.39,0.0,0.82551,9e-05,20.52309]
[1777816545859,37.04,78663.84,0.0,0.82539,9e-05,20.53213]
[1777816551901,37.04,78668.87,0.0,0.82583,9e-05,20.50039]
[1777816558192,37.04,78668.03,0.0,0.82576,9e-05,20.50522]
[1777816563984,37.03,78669.17,0.0,0.82587,9e-05,20.49763]
[1777816569022,37.03,78670.82,0.0,0.82602,9e-05,20.48694]
[1777816575062,37.03,78671.27,0.0,0.82606,9e-05,20.48363]
[1777816582111,37.03,78673.39,0.0,0.82625,9e-05,20.4698]
[1777816588402,37.03,78674.13,0.0,0.82633,9e-05,20.46467]
[1777816594196,37.03,78675.71,0.0,0.82649,9e-05,20.4508]
[1777816599230,37.03,78676.37,0.0,0.82655,9e-05,20.44628]
[1777816601244,37.03,78685.12,0.0,0.82731,9e-05,20.3915]
[1777816606279,37.03,78688.68,0.0,0.82762,9e-05,20.36937]
[1777816611314,37.03,78688.4,0.0,0.82759,9e-05,20.37131]
[1777816617356,37.03,78687.91,0.0,0.82755,9e-05,20.37465]
[1777816622391,37.03,78688.41,0.0,0.82759,9e-05,20.37162]
[1777816627429,37.03,78688.63,0.0,0.82761,9e-05,20.37021]
[1777816632466,37.03,78688.78,0.0,0.82762,9e-05,20.3692]
[1777816638509,37.03,78687.74,0.0,0.82753,9e-05,20.3756]
[1777816641530,37.03,78693.85,0.0,0.82806,9e-05,20.33737]
[1777816646564,37.03,78690.08,0.0,0.82774,9e-05,20.36071]
[1777816655627,37.03,78685.48,0.0,0.82738,9e-05,20.38489]
[1777816658649,37.03,78679.37,0.0,0.82685,9e-05,20.42278]
[1777816663684,37.03,78684.64,0.0,0.82731,9e-05,20.38939]
[1777816665698,37.03,78686.79,0.0,0.8275,9e-05,20.37594]
[1777816670733,37.03,78683.43,0.0,0.82721,9e-05,20.39707]
[1777816675767,37.03,78680.02,0.0,0.82691,9e-05,20.41861]
[1777816680802,37.03,78681.64,0.0,0.82704,9e-05,20.40893]
[1777816686845,37.03,78679.93,0.0,0.82689,9e-05,20.42025]
[1777816692887,37.03,78681.63,0.0,0.82702,9e-05,20.41046]
[1777816697924,37.03,78680.35,0.0,0.8269,9e-05,20.41921]
[1777816703964,37.03,78681.57,0.0,0.82699,9e-05,20.41261]
[1777816709248,37.04,78678.7,0.0,0.82674,9e-05,20.43132]
[1777816716052,37.04,78678.97,0.0,0.82677,9e-05,20.42722]
[1777816721086,37.04,78677.34,0.0,0.82662,9e-05,20.43811]
[1777816727128,37.04,78678.57,0.0,0.82671,9e-05,20.43112]
[1777816732162,37.04,78678.38,0.0,0.82669,9e-05,20.433]
[1777816737198,37.04,78678.82,0.0,0.82672,9e-05,20.43097]
[1777816747268,37.05,78676.51,0.0,0.8265,9e-05,20.44658]
[1777816754317,37.05,78677.62,0.0,0.82659,9e-05,20.44042]
[1777816757340,37.05,78672.29,0.0,0.82612,9e-05,20.47401]
[1777816762375,37.05,78671.28,0.0,0.82603,9e-05,20.48052]
[1777816767409,37.05,78672.57,0.0,0.82614,9e-05,20.47267]
[1777816773452,37.05,78672.72,0.0,0.82617,9e-05,20.46849]
[1777816778487,37.05,78676.3,0.0,0.82648,9e-05,20.44645]
[1777816781517,37.05,78667.32,0.0,0.82569,9e-05,20.50265]
[1777816786551,37.05,78666.71,0.0,0.82564,9e-05,20.50632]
[1777816791586,37.05,78669.71,0.0,0.8259,9e-05,20.48751]
[1777816794607,37.05,78664.15,0.0,0.82542,9e-05,20.52222]
[1777816799642,37.05,78667.54,0.0,0.82571,9e-05,20.50128]
[1777816803670,37.05,78677.6,0.0,0.82659,9e-05,20.43853]
[1777816804677,37.05,78685.42,0.0,0.82726,9e-05,20.38962]
[1777816805684,37.05,78688.59,0.0,0.82754,9e-05,20.36982]
[1777816810720,37.05,78689.3,0.0,0.8276,9e-05,20.36565]
[1777816811727,37.05,78696.8,0.0,0.82824,9e-05,20.31882]
[1777816812734,37.05,78699.34,0.0,0.82846,9e-05,20.30306]
[1777816816762,37.05,78692.9,0.0,0.8279,9e-05,20.34355]
[1777816817768,37.05,78688.47,0.0,0.82752,9e-05,20.37133]
[1777816822812,37.05,78684.16,0.0,0.82714,9e-05,20.39847]
[1777816827846,37.05,78682.37,0.0,0.82699,9e-05,20.40968]
[1777816828851,37.05,78677.33,0.0,0.82655,9e-05,20.44116]
[1777816829858,37.05,78668.32,0.0,0.82576,9e-05,20.49756]
[1777816830103,37.05,78665.17,0.0,0.82549,9e-05,20.51729]
[1777816833886,37.05,78664.54,0.0,0.82546,9e-05,20.51777]
[1777816838920,37.05,78665.35,0.0,0.82553,9e-05,20.51262]
[1777816844963,37.05,78665.68,0.0,0.82556,9e-05,20.51037]
[1777816850245,37.05,78669.23,0.0,0.82588,9e-05,20.48728]
[1777816855035,37.05,78678.31,0.0,0.82668,9e-05,20.42975]
[1777816858054,37.05,78683.89,0.0,0.82717,9e-05,20.39458]
[1777816863091,37.05,78687.55,0.0,0.82749,9e-05,20.37148]
[1777816867118,37.05,78696.59,0.0,0.82827,9e-05,20.31493]
[1777816868125,37.05,78697.41,0.0,0.82834,9e-05,20.3099]
[1777816873160,37.05,78696.66,0.0,0.82827,9e-05,20.31487]
[1777816880455,37.05,78693.5,0.0,0.82799,9e-05,20.33487]
[1777816889271,37.05,78692.56,0.0,0.82791,9e-05,20.34113]
[1777816894306,37.05,78694.83,0.0,0.82812,9e-05,20.32361]
[1777816897327,37.05,78700.31,0.0,0.82859,9e-05,20.28959]
[1777816900595,37.05,78707.99,0.0,0.82924,9e-05,20.242]
[1777816906393,37.05,78703.69,0.0,0.82886,9e-05,20.26981]
[1777816912437,37.06,78702.54,0.0,0.82875,9e-05,20.27783]
[1777816918478,37.06,78702.55,0.0,0.82874,9e-05,20.27857]
[1777816925529,37.06,78701.91,0.0,0.82868,9e-05,20.28347]
[1777816930816,37.06,78701.95,0.0,0.82867,9e-05,20.28387]
[1777816936604,37.06,78701.83,0.0,0.82865,9e-05,20.28539]
[1777816941639,37.06,78704.88,0.0,0.8289,9e-05,20.26703]
[1777816945667,37.07,78710.05,0.0,0.82934,9e-05,20.23539]
[1777816950958,37.07,78706.44,0.0,0.82902,9e-05,20.25884]
[1777816956744,37.07,78709.76,0.0,0.82931,9e-05,20.23567]
[1777816962785,37.07,78708.21,0.0,0.82916,9e-05,20.24653]
[1777816967821,37.07,78710.36,0.0,0.82933,9e-05,20.23413]
[1777816972856,37.08,78715.61,0.0,0.82977,9e-05,20.20241]
[1777816977892,37.08,78717.84,0.0,0.82994,9e-05,20.18976]
[1777816982929,37.08,78720.62,0.0,0.83016,9e-05,20.17365]
[1777816987962,37.08,78724.98,0.0,0.83052,9e-05,20.14721]
[1777816996021,37.09,78725.09,0.0,0.83052,9e-05,20.14732]
[1777817001308,37.09,78726.39,0.0,0.83063,9e-05,20.13971]
[1777817009111,37.09,78726.59,0.0,0.83064,9e-05,20.13881]
[1777817014147,37.09,78738.48,0.0,0.83167,8e-05,20.06125]
[1777817015154,37.09,78742.27,0.0,0.83199,8e-05,20.03769]
[1777817017172,37.09,78748.9,0.0,0.83255,8e-05,19.99655]
[1777817018175,37.09,78752.76,0.0,0.83287,8e-05,19.97259]
[1777817019182,37.09,78760.16,0.0,0.83349,8e-05,19.92639]
[1777817020189,37.09,78765.28,0.0,0.83392,8e-05,19.89444]
[1777817021448,37.09,78771.07,0.0,0.8344,8e-05,19.85852]
[1777817025224,37.09,78762.22,0.0,0.83365,8e-05,19.9146]
[1777817027237,37.09,78757.56,0.0,0.83325,8e-05,19.94409]
[1777817032273,37.09,78759.0,0.0,0.83337,8e-05,19.93548]
[1777817037310,37.1,78757.04,0.0,0.83319,8e-05,19.9488]
[1777817042344,37.1,78754.52,0.0,0.83297,8e-05,19.96548]
[1777817047378,37.1,78749.13,0.0,0.8325,8e-05,20.00009]
[1777817049392,37.1,78742.06,0.0,0.8319,8e-05,20.04453]
[1777817053420,37.1,78738.55,0.0,0.83159,8e-05,20.06707]
[1777817058455,37.1,78728.62,0.0,0.83073,9e-05,20.13012]
[1777817063491,37.1,78726.47,0.0,0.83055,9e-05,20.14397]
[1777817068524,37.1,78728.89,0.0,0.83075,9e-05,20.12929]
[1777817073559,37.11,78731.3,0.0,0.83097,9e-05,20.11115]
[1777817078595,37.11,78730.97,0.0,0.83094,9e-05,20.11356]
[1777817081868,37.11,78728.83,0.0,0.83075,9e-05,20.12701]
[1777817087658,37.11,78729.46,0.0,0.8308,9e-05,20.12329]
[1777817092692,37.11,78728.87,0.0,0.83075,9e-05,20.12715]
[1777817097728,37.11,78733.63,0.0,0.83115,9e-05,20.0977]
[1777817104776,37.11,78734.26,0.0,0.8312,9e-05,20.09425]
[1777817109813,37.11,78735.08,0.0,0.83126,9e-05,20.0895]
[1777817114848,37.11,78735.06,0.0,0.83126,9e-05,20.09004]
[1777817119883,37.11,78734.58,0.0,0.83121,9e-05,20.09346]
[1777817125925,37.11,78734.11,0.0,0.83116,9e-05,20.09692]
[1777817130960,37.11,78734.02,0.0,0.83115,9e-05,20.0979]
[1777817139016,37.11,78733.89,0.0,0.83115,9e-05,20.0959]
[1777817144051,37.12,78734.35,0.0,0.83119,9e-05,20.09342]
[1777817149085,37.12,78736.21,0.0,0.83134,9e-05,20.08222]
[1777817154121,37.12,78734.79,0.0,0.83121,9e-05,20.09157]
[1777817160163,37.12,78735.24,0.0,0.83124,9e-05,20.08932]
[1777817166206,37.12,78736.33,0.0,0.83133,9e-05,20.08308]
[1777817172247,37.12,78737.77,0.0,0.83144,8e-05,20.07464]
[1777817177282,37.12,78739.93,0.0,0.83162,8e-05,20.06161]
[1777817178290,37.12,78748.33,0.0,0.83233,8e-05,20.00918]
[1777817179298,37.12,78758.73,0.0,0.83321,8e-05,19.94419]
[1777817180311,37.12,78764.82,0.0,0.83372,8e-05,19.90624]
[1777817181313,37.12,78764.7,0.0,0.83371,8e-05,19.90721]
[1777817186346,37.13,78763.05,0.0,0.83355,8e-05,19.91861]
[1777817192642,37.13,78763.38,0.0,0.83358,8e-05,19.91501]
[1777817198435,37.13,78762.71,0.0,0.8335,8e-05,19.92099]
[1777817205479,37.14,78761.43,0.0,0.83336,8e-05,19.93114]
[1777817207493,37.14,78756.0,0.0,0.8329,8e-05,19.96574]
[1777817212782,37.14,78757.79,0.0,0.83303,8e-05,19.95607]
[1777817219577,37.15,78758.39,0.0,0.83305,8e-05,19.95451]
[1777817224613,37.15,78761.68,0.0,0.83331,8e-05,19.93555]
[1777817229648,37.15,78765.12,0.0,0.83358,8e-05,19.91548]
[1777817234683,37.16,78764.58,0.0,0.83351,8e-05,19.92029]
[1777817239717,37.16,78759.5,0.0,0.83307,8e-05,19.95337]
[1777817244753,37.16,78756.69,0.0,0.83281,8e-05,19.97224]
[1777817247774,37.16,78749.48,0.0,0.83219,8e-05,20.01819]
[1777817248781,37.16,78739.98,0.0,0.83138,8e-05,20.07778]
[1777817253816,37.17,78737.53,0.0,0.83118,8e-05,20.0906]
[1777817258851,37.17,78738.46,0.0,0.83125,8e-05,20.08568]
[1777817263885,37.17,78738.29,0.0,0.83123,8e-05,20.08753]
[1777817268921,37.17,78739.42,0.0,0.83131,8e-05,20.08116]
[1777817275971,37.17,78740.55,0.0,0.8314,8e-05,20.07501]
[1777817282012,37.17,78741.45,0.0,0.83147,8e-05,20.07011]
[1777817287047,37.18,78741.62,0.0,0.83147,8e-05,20.0696]
[1777817293344,37.18,78741.8,0.0,0.83148,8e-05,20.0691]
[1777817299131,37.18,78732.98,0.0,0.83072,9e-05,20.1246]
[1777817302152,37.18,78727.79,0.0,0.83028,9e-05,20.157]
[1777817307186,37.18,78725.51,0.0,0.83009,9e-05,20.17114]
[1777817312223,37.18,78720.93,0.0,0.82972,9e-05,20.19601]
[1777817317257,37.18,78718.1,0.0,0.82948,9e-05,20.21397]
[1777817320278,37.18,78712.96,0.0,0.82903,9e-05,20.24639]
[1777817325313,37.18,78710.6,0.0,0.82882,9e-05,20.26165]
[1777817326320,37.18,78705.27,0.0,0.82836,9e-05,20.29499]
[1777817331360,37.18,78701.46,0.0,0.82803,9e-05,20.31908]
[1777817335383,37.18,78707.39,0.0,0.82854,9e-05,20.28235]
[1777817342436,37.18,78710.68,0.0,0.82881,9e-05,20.26227]
[1777817347467,37.18,78712.6,0.0,0.82897,9e-05,20.25063]
[1777817353765,37.18,78712.58,0.0,0.82897,9e-05,20.25119]
[1777817359553,37.18,78715.2,0.0,0.82919,9e-05,20.23519]
[1777817363835,37.19,78721.69,0.0,0.82974,9e-05,20.19515]
[1777817366624,37.19,78729.7,0.0,0.83042,9e-05,20.14542]
[1777817368633,37.19,78734.41,0.0,0.83081,9e-05,20.11639]
[1777817373921,37.19,78737.83,0.0,0.83111,8e-05,20.09272]
[1777817380719,37.19,78738.09,0.0,0.83111,8e-05,20.09246]
[1777817388775,37.2,78738.35,0.0,0.83112,8e-05,20.09229]
[1777817394061,37.2,78741.74,0.0,0.83139,8e-05,20.07211]
[1777817399852,37.2,78741.5,0.0,0.83136,8e-05,20.07476]
[1777817402873,37.2,78748.56,0.0,0.83195,8e-05,20.03098]
[1777817407907,37.2,78747.84,0.0,0.83188,8e-05,20.03608]
[1777817412942,37.2,78748.47,0.0,0.83193,8e-05,20.03278]
[1777817417978,37.2,78748.5,0.0,0.83192,8e-05,20.03326]
[1777817423012,37.21,78747.95,0.0,0.83187,8e-05,20.03736]
[1777817431068,37.21,78746.81,0.0,0.83178,8e-05,20.04198]
[1777817434343,37.21,78740.03,0.0,0.8312,8e-05,20.0846]
[1777817441139,37.21,78738.22,0.0,0.83104,8e-05,20.0963]
[1777817446174,37.21,78739.64,0.0,0.83116,8e-05,20.08775]
[1777817451208,37.21,78741.83,0.0,0.83134,8e-05,20.07448]
[1777817458258,37.21,78739.99,0.0,0.83117,8e-05,20.08645]
[1777817463296,37.21,78738.34,0.0,0.83103,8e-05,20.09703]
[1777817468332,37.21,78734.37,0.0,0.83069,9e-05,20.12195]
[1777817473367,37.21,78734.83,0.0,0.83073,9e-05,20.11914]
[1777817479415,37.21,78735.46,0.0,0.83078,9e-05,20.11525]
[1777817484696,37.21,78738.44,0.0,0.83103,8e-05,20.09673]
[1777817491493,37.21,78736.55,0.0,0.83089,9e-05,20.10514]
[1777817496529,37.21,78735.4,0.0,0.83079,9e-05,20.11235]
[1777817501563,37.21,78735.11,0.0,0.83077,9e-05,20.11414]
[1777817506598,37.21,78733.8,0.0,0.83066,9e-05,20.12224]
[1777817511633,37.21,78731.71,0.0,0.83048,9e-05,20.13504]
[1777817516670,37.21,78733.53,0.0,0.83064,9e-05,20.12349]
[1777817521705,37.21,78734.18,0.0,0.8307,9e-05,20.11925]
[1777817527746,37.21,78739.21,0.0,0.83113,8e-05,20.08786]
[1777817535047,37.21,78741.2,0.0,0.8313,8e-05,20.07556]
[1777817540844,37.21,78738.08,0.0,0.83103,8e-05,20.09509]
[1777817545872,37.21,78737.39,0.0,0.83097,8e-05,20.09943]
[1777817550907,37.21,78737.12,0.0,0.83095,8e-05,20.10118]
[1777817555942,37.21,78737.84,0.0,0.83103,8e-05,20.09326]
[1777817561985,37.21,78737.04,0.0,0.83096,8e-05,20.09838]
[1777817568027,37.21,78737.01,0.0,0.83096,9e-05,20.09866]
[1777817573062,37.21,78735.96,0.0,0.83087,9e-05,20.10524]
[1777817578096,37.21,78737.95,0.0,0.83103,8e-05,20.09285]
[1777817584139,37.21,78738.06,0.0,0.83104,8e-05,20.09225]
[1777817595477,37.21,78739.56,0.0,0.83117,8e-05,20.08305]
[1777817601258,37.21,78739.28,0.0,0.83114,8e-05,20.08491]
[1777817607299,37.21,78739.49,0.0,0.83116,8e-05,20.08371]
[1777817613342,37.21,78738.45,0.0,0.83109,8e-05,20.08676]
[1777817620390,37.21,78738.34,0.0,0.83108,8e-05,20.08754]
[1777817625687,37.21,78738.79,0.0,0.83112,8e-05,20.0848]
[1777817631469,37.21,78739.23,0.0,0.83115,8e-05,20.08216]
[1777817636504,37.22,78739.33,0.0,0.83116,8e-05,20.08163]
[1777817645829,37.22,78739.39,0.0,0.83116,8e-05,20.08143]
[1777817652616,37.22,78739.62,0.0,0.83118,8e-05,20.08015]
[1777817657651,37.22,78740.27,0.0,0.83124,8e-05,20.07622]
[1777817663697,37.22,78740.53,0.0,0.83126,8e-05,20.07477]
[1777817669735,37.22,78740.26,0.0,0.83123,8e-05,20.07661]
[1777817674769,37.22,78740.22,0.0,0.83125,8e-05,20.07346]
[1777817680811,37.22,78739.67,0.0,0.8312,8e-05,20.07706]
[1777817686110,37.22,78739.54,0.0,0.83119,8e-05,20.07799]
[1777817691888,37.22,78740.18,0.0,0.83124,8e-05,20.0741]
[1777817697931,37.22,78740.88,0.0,0.8313,8e-05,20.06988]
[1777817702967,37.22,78741.65,0.0,0.83136,8e-05,20.06522]
[1777817708002,37.22,78744.41,0.0,0.83159,8e-05,20.04817]
[1777817711023,37.22,78752.25,0.0,0.83225,8e-05,19.9995]
[1777817716321,37.22,78751.5,0.0,0.83218,8e-05,20.00468]
[1777817720088,37.22,78746.42,0.0,0.83175,8e-05,20.03668]
[1777817725121,37.22,78746.72,0.0,0.83177,8e-05,20.03514]
[1777817730155,37.22,78746.29,0.0,0.83173,8e-05,20.03813]
[1777817735191,37.22,78746.44,0.0,0.83176,8e-05,20.034]
[1777817736461,37.22,78753.99,0.0,0.8324,8e-05,19.98697]
[1777817737206,37.22,78753.99,0.0,0.8324,8e-05,19.98708]
[1777817738212,37.22,78763.22,0.0,0.83317,8e-05,19.92968]
[1777817744256,37.23,78762.07,0.0,0.83306,8e-05,19.93786]
[1777817749289,37.23,78757.32,0.0,0.83265,8e-05,19.96814]
[1777817753319,37.23,78763.5,0.0,0.83317,8e-05,19.93015]
[1777817758353,37.23,78764.37,0.0,0.83323,8e-05,19.92559]
[1777817763389,37.23,78764.53,0.0,0.83323,8e-05,19.92539]
[1777817764397,37.23,78756.85,0.0,0.83258,8e-05,19.9734]
[1777817765403,37.23,78750.98,0.0,0.83209,8e-05,20.01003]
[1777817770442,37.23,78748.55,0.0,0.83188,8e-05,20.02538]
[1777817777488,37.23,78748.44,0.0,0.83187,8e-05,20.02631]
[1777817783792,37.23,78747.96,0.0,0.83182,8e-05,20.02952]
[1777817789572,37.23,78748.25,0.0,0.83184,8e-05,20.02802]
[1777817795614,37.23,78748.1,0.0,0.83185,8e-05,20.02585]
[1777817800648,37.24,78748.03,0.0,0.83184,8e-05,20.02669]
[1777817806691,37.24,78747.92,0.0,0.83182,8e-05,20.0279]
[1777817813739,37.24,78748.45,0.0,0.83186,8e-05,20.02528]
[1777817819782,37.24,78748.53,0.0,0.83185,8e-05,20.02541]
[1777817824820,37.24,78747.79,0.0,0.83178,8e-05,20.03055]
[1777817829855,37.24,78747.66,0.0,0.83177,8e-05,20.03188]
[1777817835899,37.24,78747.6,0.0,0.83175,8e-05,20.03286]
[1777817840934,37.24,78747.61,0.0,0.83175,8e-05,20.0333]
[1777817847984,37.25,78749.77,0.0,0.83192,8e-05,20.02065]
[1777817854299,37.25,78747.33,0.0,0.83173,8e-05,20.03307]
[1777817859065,37.25,78738.36,0.0,0.83096,8e-05,20.08937]
[1777817860072,37.25,78736.12,0.0,0.83077,9e-05,20.10335]
[1777817869133,37.25,78735.94,0.0,0.83075,9e-05,20.10471]
[1777817874439,37.25,78736.51,0.0,0.8308,9e-05,20.10117]
[1777817879204,37.25,78726.18,0.0,0.82992,9e-05,20.16539]
[1777817884509,37.25,78718.89,0.0,0.8293,9e-05,20.21028]
[1777817890289,37.25,78714.68,0.0,0.82895,9e-05,20.23586]
[1777817891297,37.25,78709.38,0.0,0.8285,9e-05,20.26888]
[1777817893315,37.25,78685.83,0.0,0.82647,9e-05,20.41552]
[1777817894580,37.25,78675.57,0.0,0.82558,9e-05,20.47937]
[1777817900358,37.25,78678.08,0.0,0.82578,9e-05,20.46464]
[1777817906401,37.25,78674.78,0.0,0.82548,9e-05,20.48614]
[1777817912443,37.25,78673.34,0.0,0.82537,9e-05,20.49226]
[1777817917478,37.25,78671.55,0.0,0.82521,9e-05,20.50384]
[1777817919492,37.25,78677.02,0.0,0.82568,9e-05,20.47016]
[1777817924791,37.26,78673.81,0.0,0.82539,9e-05,20.4908]
[1777817930574,37.26,78672.91,0.0,0.8253,9e-05,20.4971]
[1777817935606,37.26,78669.28,0.0,0.82498,9e-05,20.52018]
[1777817940642,37.26,78668.96,0.0,0.82495,9e-05,20.52271]
[1777817945676,37.26,78668.38,0.0,0.82489,9e-05,20.52685]
[1777817950710,37.26,78667.83,0.0,0.82483,9e-05,20.5308]
[1777817955746,37.26,78667.53,0.0,0.8248,9e-05,20.53321]
[1777817961787,37.26,78668.97,0.0,0.82492,9e-05,20.52492]
[1777817967830,37.27,78670.91,0.0,0.82507,9e-05,20.51367]
[1777817972866,37.27,78671.38,0.0,0.82513,9e-05,20.50787]
[1777817977901,37.27,78670.81,0.0,0.82507,9e-05,20.51213]
[1777817982936,37.27,78669.34,0.0,0.82493,9e-05,20.52195]
[1777817985957,37.27,78674.69,0.0,0.82539,9e-05,20.48898]
[1777817990991,37.27,78676.85,0.0,0.82557,9e-05,20.47601]
[1777817995019,37.27,78681.87,0.0,0.82601,9e-05,20.44493]
[1777818000062,37.27,78682.81,0.0,0.82608,9e-05,20.43963]
[1777818005096,37.27,78678.29,0.0,0.82568,9e-05,20.46841]
[1777818010131,37.28,78677.96,0.0,0.82564,9e-05,20.47158]
[1777818015168,37.28,78678.46,0.0,0.82567,9e-05,20.4692]
[1777818024230,37.28,78677.98,0.0,0.82562,9e-05,20.473]
[1777818029264,37.28,78676.23,0.0,0.82546,9e-05,20.48426]
[1777818034300,37.28,78676.56,0.0,0.82551,9e-05,20.47911]
[1777818039335,37.28,78676.36,0.0,0.82548,9e-05,20.48085]
[1777818044371,37.28,78676.58,0.0,0.8255,9e-05,20.4799]
[1777818049406,37.29,78676.4,0.0,0.82547,9e-05,20.48143]
[1777818054443,37.29,78675.64,0.0,0.8254,9e-05,20.48653]
[1777818059479,37.29,78659.14,0.0,0.82396,9e-05,20.58921]
[1777818060482,37.29,78649.63,0.0,0.82313,9e-05,20.64813]
[1777818065783,37.29,78647.14,0.0,0.82291,9e-05,20.66399]
[1777818067534,37.29,78638.46,0.0,0.82215,9e-05,20.71785]
[1777818071559,37.29,78635.15,0.0,0.82185,9e-05,20.73842]
[1777818076608,37.29,78635.13,0.0,0.82185,9e-05,20.73858]
[1777818077618,37.29,78628.48,0.0,0.82127,9e-05,20.77964]
[1777818082651,37.29,78627.52,0.0,0.82119,9e-05,20.7852]
[1777818087687,37.29,78628.32,0.0,0.82126,9e-05,20.7799]
[1777818091715,37.29,78619.6,0.0,0.82052,9e-05,20.82993]
[1777818096749,37.28,78620.02,0.0,0.82057,9e-05,20.82676]
[1777818101785,37.28,78615.92,0.0,0.82021,9e-05,20.85143]
[1777818104809,37.28,78622.43,0.0,0.82079,9e-05,20.81077]
[1777818109845,37.28,78624.02,0.0,0.82094,9e-05,20.80033]
[1777818116153,37.28,78625.56,0.0,0.82108,9e-05,20.7907]
[1777818121930,37.28,78637.8,0.0,0.82216,9e-05,20.71496]
[1777818127972,37.28,78637.96,0.0,0.82217,9e-05,20.71365]
[1777818133007,37.28,78639.56,0.0,0.82232,9e-05,20.70352]
[1777818135027,37.28,78631.81,0.0,0.82164,9e-05,20.75151]
[1777818140058,37.28,78631.96,0.0,0.82165,9e-05,20.75085]
[1777818145092,37.28,78631.12,0.0,0.82157,9e-05,20.75637]
[1777818150125,37.28,78630.22,0.0,0.82148,9e-05,20.7623]
[1777818153147,37.28,78623.56,0.0,0.82092,9e-05,20.80016]
[1777818157174,37.28,78619.75,0.0,0.82058,9e-05,20.82378]
[1777818162212,37.28,78626.89,0.0,0.82121,9e-05,20.77956]
[1777818166239,37.28,78631.4,0.0,0.82161,9e-05,20.75154]
[1777818174295,37.28,78632.41,0.0,0.8217,9e-05,20.74485]
[1777818179329,37.28,78630.32,0.0,0.82152,9e-05,20.75749]
[1777818181343,37.28,78636.68,0.0,0.82208,9e-05,20.71803]
[1777818182351,37.28,78640.09,0.0,0.82238,9e-05,20.69692]
[1777818185372,37.28,78646.14,0.0,0.82291,9e-05,20.65957]
[1777818186644,37.28,78653.57,0.0,0.82356,9e-05,20.61375]
[1777818192421,37.28,78653.97,0.0,0.82359,9e-05,20.6119]
[1777818197456,37.28,78654.01,0.0,0.82358,9e-05,20.61222]
[1777818203498,37.28,78651.86,0.0,0.82339,9e-05,20.62604]
[1777818208538,37.28,78649.53,0.0,0.82318,9e-05,20.64082]
[1777818213569,37.29,78644.84,0.0,0.82279,9e-05,20.66642]
[1777818218604,37.28,78643.75,0.0,0.8227,9e-05,20.67305]
[1777818223640,37.28,78649.15,0.0,0.82317,9e-05,20.63953]
[1777818230690,37.28,78651.87,0.0,0.82341,9e-05,20.62274]
[1777818235724,37.28,78655.0,0.0,0.82368,9e-05,20.60338]
[1777818241779,37.28,78656.27,0.0,0.82379,9e-05,20.59555]
[1777818247066,37.28,78657.34,0.0,0.82388,9e-05,20.58896]
[1777818252842,37.29,78664.16,0.0,0.82448,9e-05,20.54683]
[1777818257877,37.29,78664.23,0.0,0.82448,9e-05,20.54667]
[1777818263922,37.29,78666.55,0.0,0.82468,9e-05,20.53255]
[1777818267206,37.29,78655.33,0.0,0.8237,9e-05,20.60213]
[1777818272983,37.29,78654.73,0.0,0.82367,9e-05,20.60218]
[1777818278018,37.29,78651.06,0.0,0.82335,9e-05,20.62472]
[1777818287346,37.29,78650.13,0.0,0.82327,9e-05,20.63025]
[1777818297417,37.29,78649.94,0.0,0.82326,9e-05,20.63139]
[1777818304201,37.29,78649.72,0.0,0.82323,9e-05,20.6329]
[1777818311250,37.29,78649.64,0.0,0.82322,9e-05,20.63365]
[1777818316285,37.29,78649.7,0.0,0.82323,9e-05,20.63349]
[1777818321320,37.29,78649.66,0.0,0.82322,9e-05,20.63393]
[1777818327361,37.29,78649.82,0.0,0.82323,9e-05,20.63314]
[1777818332398,37.29,78651.42,0.0,0.82339,9e-05,20.61999]
[1777818333407,37.29,78657.42,0.0,0.82391,9e-05,20.5829]
[1777818334412,37.29,78663.39,0.0,0.82443,9e-05,20.54602]
[1777818339448,37.29,78665.01,0.0,0.82456,9e-05,20.53664]
[1777818344484,37.29,78664.31,0.0,0.8245,9e-05,20.5414]
[1777818349518,37.29,78663.75,0.0,0.82444,9e-05,20.54528]
[1777818354552,37.29,78663.07,0.0,0.82438,9e-05,20.54988]
[1777818359588,37.29,78661.81,0.0,0.82426,9e-05,20.55811]
[1777818364626,37.29,78661.14,0.0,0.8242,9e-05,20.56261]
[1777818369658,37.3,78666.34,0.0,0.82465,9e-05,20.53078]
[1777818375701,37.3,78667.93,0.0,0.82478,9e-05,20.52153]
[1777818382752,37.3,78671.48,0.0,0.82508,9e-05,20.50025]
[1777818388047,37.3,78670.94,0.0,0.82502,9e-05,20.50406]
[1777818393829,37.3,78673.68,0.0,0.82528,9e-05,20.48409]
[1777818401884,37.3,78674.2,0.0,0.82531,9e-05,20.48142]
[1777818408187,37.3,78672.68,0.0,0.82518,9e-05,20.49099]
[1777818415982,37.3,78670.88,0.0,0.82502,9e-05,20.50233]
[1777818421018,37.3,78667.02,0.0,0.82468,9e-05,20.52636]
[1777818426054,37.3,78666.54,0.0,0.82465,9e-05,20.52868]
[1777818431089,37.3,78665.65,0.0,0.82458,9e-05,20.53345]
[1777818436123,37.3,78666.34,0.0,0.82465,9e-05,20.52844]
[1777818442166,37.3,78666.53,0.0,0.82468,9e-05,20.52654]
[1777818448467,37.29,78668.74,0.0,0.82488,9e-05,20.51208]
[1777818458537,37.29,78670.37,0.0,0.82506,9e-05,20.49725]
[1777818468607,37.29,78672.41,0.0,0.82526,9e-05,20.48321]
[1777818474390,37.29,78668.25,0.0,0.82491,9e-05,20.50801]
[1777818475397,37.29,78673.97,0.0,0.82541,9e-05,20.47243]
[1777818483454,37.29,78676.61,0.0,0.82564,9e-05,20.45549]
[1777818488514,37.28,78672.42,0.0,0.82528,9e-05,20.48119]
[1777818493551,37.28,78670.52,0.0,0.82512,9e-05,20.49273]
[1777818498586,37.28,78669.23,0.0,0.82501,9e-05,20.50052]
[1777818504627,37.28,78670.91,0.0,0.82516,9e-05,20.48996]
[1777818510672,37.28,78668.82,0.0,0.82498,9e-05,20.50281]
[1777818515706,37.28,78668.74,0.0,0.825,9e-05,20.49977]
[1777818521749,37.28,78666.63,0.0,0.82481,9e-05,20.51283]
[1777818526786,37.28,78663.47,0.0,0.82454,9e-05,20.53238]
[1777818531820,37.28,78663.88,0.0,0.82458,9e-05,20.52975]
[1777818536855,37.28,78663.21,0.0,0.82452,9e-05,20.53383]
[1777818543907,37.28,78662.81,0.0,0.82448,9e-05,20.53623]
[1777818549169,37.28,78662.43,0.0,0.82445,9e-05,20.53855]
[1777818554983,37.28,78662.16,0.0,0.82443,9e-05,20.5402]
[1777818562030,37.28,78662.07,0.0,0.82442,9e-05,20.54073]
[1777818569309,37.28,78661.81,0.0,0.8244,9e-05,20.54235]
[1777818579380,37.28,78661.7,0.0,0.82441,9e-05,20.53957]
[1777818584186,37.28,78667.68,0.0,0.82493,9e-05,20.50261]
[1777818586198,37.28,78672.71,0.0,0.82536,9e-05,20.47159]
[1777818592241,37.28,78674.44,0.0,0.82551,9e-05,20.46147]
[1777818597276,37.29,78676.72,0.0,0.8257,9e-05,20.44781]
[1777818602312,37.29,78675.5,0.0,0.82558,9e-05,20.45635]
[1777818609591,37.29,78678.24,0.0,0.82579,9e-05,20.44129]
[1777818615403,37.3,78679.94,0.0,0.82591,9e-05,20.43245]
[1777818625470,37.3,78680.21,0.0,0.8259,9e-05,20.43365]
[1777818632523,37.31,78682.75,0.0,0.82611,9e-05,20.41673]
[1777818634536,37.31,78668.35,0.0,0.82485,9e-05,20.50661]
[1777818639802,37.31,78672.54,0.0,0.8252,9e-05,20.48187]
[1777818643601,37.31,78678.08,0.0,0.82567,9e-05,20.44858]
[1777818648636,37.32,78680.74,0.0,0.82588,9e-05,20.43354]
[1777818653670,37.32,78682.56,0.0,0.82602,9e-05,20.42366]
[1777818658705,37.32,78685.75,0.0,0.82627,9e-05,20.40525]
[1777818665758,37.33,78686.28,0.0,0.82629,9e-05,20.40382]
[1777818670789,37.33,78688.27,0.0,0.82645,9e-05,20.39275]
[1777818676839,37.33,78686.97,0.0,0.82632,9e-05,20.40226]
[1777818683881,37.34,78687.6,0.0,0.82635,9e-05,20.40033]
[1777818690154,37.34,78688.96,0.0,0.82643,9e-05,20.39418]
[1777818695964,37.34,78690.32,0.0,0.82655,9e-05,20.38386]
[1777818701000,37.35,78692.35,0.0,0.8267,9e-05,20.37281]
[1777818706034,37.35,78693.46,0.0,0.82678,9e-05,20.3676]
[1777818712077,37.36,78693.46,0.0,0.82675,9e-05,20.36941]
[1777818720364,37.36,78684.36,0.0,0.82595,9e-05,20.42727]
[1777818726175,37.36,78686.6,0.0,0.82613,9e-05,20.41437]
[1777818729196,37.36,78692.36,0.0,0.82662,9e-05,20.37929]
[1777818735238,37.36,78689.77,0.0,0.82638,9e-05,20.39665]
[1777818740504,37.37,78690.45,0.0,0.82642,9e-05,20.39349]
[1777818746315,37.37,78689.81,0.0,0.82635,9e-05,20.39873]
[1777818754371,37.37,78687.7,0.0,0.82617,9e-05,20.40988]
[1777818760646,37.38,78687.25,0.0,0.82611,9e-05,20.41383]
[1777818766454,37.38,78687.48,0.0,0.82612,9e-05,20.41355]
[1777818773504,37.38,78687.11,0.0,0.82607,9e-05,20.41714]
[1777818780786,37.38,78686.71,0.0,0.82602,9e-05,20.42088]
[1777818784582,37.39,78694.36,0.0,0.82667,9e-05,20.37432]
[1777818785589,37.39,78699.56,0.0,0.82711,9e-05,20.34241]
[1777818790857,37.39,78702.28,0.0,0.82732,9e-05,20.32703]
[1777818796666,37.39,78703.09,0.0,0.82737,9e-05,20.32381]
[1777818801704,37.4,78703.64,0.0,0.8274,9e-05,20.32192]
[1777818806737,37.4,78707.05,0.0,0.82767,9e-05,20.30243]
[1777818818822,37.41,78708.07,0.0,0.82772,9e-05,20.29657]
[1777818823858,37.41,78706.9,0.0,0.82761,9e-05,20.30517]
[1777818831144,37.41,78705.96,0.0,0.82751,9e-05,20.31232]
[1777818837955,37.42,78707.84,0.0,0.82765,9e-05,20.30206]
[1777818842990,37.42,78708.26,0.0,0.82767,9e-05,20.3005]
[1777818850038,37.42,78706.76,0.0,0.82753,9e-05,20.31121]
[1777818855074,37.42,78706.99,0.0,0.82753,9e-05,20.31077]
[1777818861117,37.43,78707.19,0.0,0.82753,9e-05,20.3107]
[1777818867159,37.43,78706.86,0.0,0.82749,9e-05,20.31387]
[1777818873204,37.43,78705.44,0.0,0.82737,9e-05,20.32052]
[1777818878237,37.43,78703.87,0.0,0.82722,9e-05,20.33125]
[1777818884281,37.44,78703.8,0.0,0.8272,9e-05,20.33287]
[1777818890322,37.44,78704.14,0.0,0.82721,9e-05,20.33195]
[1777818895357,37.44,78704.12,0.0,0.8272,9e-05,20.33315]
[1777818899384,37.45,78709.51,0.0,0.82762,9e-05,20.30296]
[1777818901647,37.46,78713.19,0.0,0.82787,9e-05,20.28478]
[1777818908447,37.46,78711.96,0.0,0.82775,9e-05,20.29374]
[1777818916504,37.47,78710.37,0.0,0.82759,9e-05,20.30531]
[1777818921788,37.47,78708.31,0.0,0.8274,9e-05,20.3192]
[1777818927581,37.47,78707.58,0.0,0.82732,9e-05,20.32502]
[1777818932616,37.47,78710.0,0.0,0.82753,9e-05,20.30768]
[1777818939665,37.48,78708.61,0.0,0.82739,9e-05,20.31798]
[1777818944701,37.48,78707.98,0.0,0.82732,9e-05,20.32313]
[1777818949736,37.48,78705.63,0.0,0.8271,9e-05,20.33888]
[1777818956784,37.49,78705.12,0.0,0.82704,9e-05,20.34374]
[1777818962069,37.49,78704.44,0.0,0.82696,9e-05,20.34921]
[1777818967861,37.49,78704.43,0.0,0.82694,9e-05,20.35074]
[1777818973902,37.49,78704.12,0.0,0.82689,9e-05,20.35411]
[1777818978937,37.5,78702.12,0.0,0.82671,9e-05,20.36751]
[1777818983973,37.5,78705.24,0.0,0.82696,9e-05,20.34923]
[1777818990015,37.5,78708.0,0.0,0.82718,9e-05,20.33339]
[1777818993036,37.5,78698.15,0.0,0.82635,9e-05,20.39139]
[1777818994043,37.5,78701.37,0.0,0.82662,9e-05,20.37179]
[1777818999078,37.51,78700.33,0.0,0.82651,9e-05,20.37961]
[1777819005121,37.51,78701.06,0.0,0.82656,9e-05,20.37673]
[1777819010154,37.51,78701.39,0.0,0.82657,9e-05,20.37604]
[1777819015190,37.52,78701.49,0.0,0.82656,9e-05,20.37675]
[1777819020225,37.52,78700.87,0.0,0.82649,9e-05,20.38183]
[1777819025260,37.52,78703.14,0.0,0.82666,9e-05,20.36914]
[1777819031302,37.53,78703.44,0.0,0.82667,9e-05,20.36888]
[1777819032308,37.53,78710.78,0.0,0.82729,9e-05,20.32387]
[1777819032560,37.53,78718.52,0.0,0.82795,9e-05,20.27643]
[1777819034323,37.53,78719.81,0.0,0.82806,9e-05,20.26885]
[1777819039358,37.53,78719.7,0.0,0.82802,9e-05,20.27138]
[1777819046407,37.54,78719.59,0.0,0.82798,9e-05,20.27471]
[1777819051442,37.54,78719.47,0.0,0.82797,9e-05,20.2736]
[1777819059498,37.55,78719.74,0.0,0.82796,9e-05,20.27459]
[1777819064533,37.55,78719.75,0.0,0.82794,9e-05,20.27616]
[1777819069568,37.55,78718.16,0.0,0.82778,9e-05,20.28756]
[1777819072841,37.56,78710.6,0.0,0.82712,9e-05,20.33509]
[1777819073597,37.56,78710.6,0.0,0.82712,9e-05,20.33534]
[1777819074604,37.56,78702.64,0.0,0.82643,9e-05,20.38458]
[1777819079639,37.56,78703.58,0.0,0.82649,9e-05,20.38041]
[1777819085680,37.56,78703.74,0.0,0.82647,9e-05,20.38156]
[1777819091722,37.57,78703.89,0.0,0.82646,9e-05,20.38272]
[1777819096759,37.57,78707.98,0.0,0.82679,9e-05,20.35907]
[1777819103051,37.58,78708.24,0.0,0.82678,9e-05,20.35983]
[1777819113121,37.58,78708.08,0.0,0.82675,9e-05,20.36026]
[1777819123191,37.59,78705.74,0.0,0.82651,9e-05,20.37723]
[1777819127975,37.59,78711.88,0.0,0.82702,9e-05,20.34069]
[1777819133261,37.59,78714.95,0.0,0.82727,9e-05,20.32308]
[1777819140059,37.6,78716.05,0.0,0.82734,9e-05,20.31809]
[1777819145094,37.6,78718.42,0.0,0.82753,9e-05,20.3047]
[1777819150129,37.6,78718.31,0.0,0.8275,9e-05,20.30649]
[1777819155164,37.61,78719.14,0.0,0.82756,9e-05,20.30243]
[1777819160198,37.61,78717.38,0.0,0.82739,9e-05,20.31426]
[1777819165234,37.61,78716.08,0.0,0.82727,9e-05,20.32321]
[1777819170269,37.61,78714.94,0.0,0.82716,9e-05,20.33115]
[1777819175304,37.61,78713.81,0.0,0.82707,9e-05,20.33549]
[1777819181346,37.62,78714.52,0.0,0.82712,9e-05,20.33223]
[1777819186380,37.62,78710.95,0.0,0.8268,9e-05,20.35517]
[1777819191416,37.62,78708.09,0.0,0.82655,9e-05,20.3736]
[1777819197457,37.62,78707.14,0.0,0.82645,9e-05,20.38033]
[1777819202493,37.62,78707.2,0.0,0.82645,9e-05,20.38069]
[1777819211556,37.63,78707.69,0.0,0.82647,9e-05,20.37902]
[1777819216591,37.63,78707.33,0.0,0.82643,9e-05,20.38197]
[1777819221626,37.63,78708.36,0.0,0.82651,9e-05,20.3764]
[1777819226660,37.63,78708.42,0.0,0.8265,9e-05,20.377]
[1777819231696,37.63,78708.15,0.0,0.82649,9e-05,20.37597]
[1777819236732,37.64,78706.42,0.0,0.82633,9e-05,20.38732]
[1777819244038,37.64,78705.43,0.0,0.82623,9e-05,20.39458]
[1777819251837,37.64,78705.51,0.0,0.82622,9e-05,20.39523]
[1777819256872,37.64,78707.23,0.0,0.82636,9e-05,20.38539]
[1777819264178,37.64,78707.25,0.0,0.82635,9e-05,20.38632]
[1777819269963,37.65,78708.24,0.0,0.82642,9e-05,20.38119]
[1777819277012,37.65,78708.6,0.0,0.82643,9e-05,20.3803]
[1777819282047,37.65,78706.77,0.0,0.82626,9e-05,20.39248]
[1777819288088,37.65,78706.18,0.0,0.8262,9e-05,20.39717]
[1777819294388,37.66,78705.96,0.0,0.82619,9e-05,20.39606]
[1777819304459,37.66,78706.38,0.0,0.8262,9e-05,20.39521]
[1777819312256,37.66,78706.6,0.0,0.8262,9e-05,20.39527]
[1777819317292,37.67,78706.18,0.0,0.82615,9e-05,20.39872]
[1777819322327,37.67,78705.32,0.0,0.82607,9e-05,20.40485]
[1777819330382,37.67,78707.31,0.0,0.82622,9e-05,20.39407]
[1777819338445,37.67,78704.55,0.0,0.82596,9e-05,20.41236]
[1777819344739,37.68,78704.55,0.0,0.82595,9e-05,20.41345]
[1777819354811,37.68,78704.65,0.0,0.82596,9e-05,20.41085]
[1777819364881,37.68,78704.69,0.0,0.82594,9e-05,20.41214]
[1777819371670,37.68,78704.28,0.0,0.82589,9e-05,20.41555]
[1777819377712,37.69,78706.7,0.0,0.82609,9e-05,20.4016]
[1777819385022,37.69,78706.59,0.0,0.82606,9e-05,20.40356]
[1777819395092,37.69,78703.84,0.0,0.82581,9e-05,20.42186]
[1777819400874,37.69,78710.63,0.0,0.82638,9e-05,20.38107]
[1777819405909,37.7,78713.8,0.0,0.82663,9e-05,20.36273]
[1777819410944,37.7,78712.29,0.0,0.82649,9e-05,20.37308]
[1777819415979,37.7,78710.41,0.0,0.82634,9e-05,20.38216]
[1777819421015,37.7,78712.1,0.0,0.82647,9e-05,20.3729]
[1777819425302,37.71,78706.86,0.0,0.82601,9e-05,20.40585]
[1777819431087,37.71,78706.68,0.0,0.82598,9e-05,20.40807]
[1777819437127,37.71,78706.43,0.0,0.82594,9e-05,20.41071]
[1777819442162,37.71,78705.41,0.0,0.82584,9e-05,20.41786]
[1777819447197,37.71,78704.68,0.0,0.82577,9e-05,20.42322]
[1777819452233,37.72,78704.53,0.0,0.82574,9e-05,20.42501]
[1777819458275,37.72,78704.11,0.0,0.82569,9e-05,20.4286]
[1777819465586,37.72,78702.89,0.0,0.82557,9e-05,20.43722]
[1777819472373,37.72,78702.68,0.0,0.82556,9e-05,20.43611]
[1777819482443,37.73,78704.4,0.0,0.82569,9e-05,20.42726]
[1777819487479,37.73,78702.7,0.0,0.82553,9e-05,20.43851]
[1777819493520,37.73,78702.86,0.0,0.82553,9e-05,20.4385]
[1777819498555,37.73,78702.49,0.0,0.82549,9e-05,20.44155]
[1777819505866,37.73,78702.05,0.0,0.82544,9e-05,20.44528]
[1777819512653,37.74,78702.24,0.0,0.82544,9e-05,20.44514]
[1777819522721,37.74,78702.19,0.0,0.82541,9e-05,20.44691]
[1777819529772,37.74,78701.82,0.0,0.82537,9e-05,20.4502]
[1777819535815,37.74,78704.18,0.0,0.82558,9e-05,20.43308]
[1777819546146,37.75,78707.56,0.0,0.82585,9e-05,20.414]
[1777819552934,37.75,78712.37,0.0,0.82625,9e-05,20.3854]
[1777819561999,37.75,78717.1,0.0,0.82664,9e-05,20.35768]
[1777819563004,37.75,78711.4,0.0,0.82615,9e-05,20.39283]
[1777819564012,37.75,78704.78,0.0,0.82558,9e-05,20.43341]
[1777819569046,37.75,78704.29,0.0,0.82553,9e-05,20.43658]
[1777819576359,37.75,78705.06,0.0,0.8256,9e-05,20.43213]
[1777819582137,37.75,78704.34,0.0,0.82553,9e-05,20.43676]
[1777819587172,37.75,78704.38,0.0,0.82553,9e-05,20.43671]
[1777819592213,37.76,78703.47,0.0,0.82547,9e-05,20.43895]
[1777819597247,37.76,78706.21,0.0,0.8257,9e-05,20.42255]
[1777819606569,37.76,78707.3,0.0,0.82576,9e-05,20.41837]
[1777819612354,37.76,78709.11,0.0,0.8259,9e-05,20.40839]
[1777819617389,37.77,78709.78,0.0,0.82595,9e-05,20.40521]
[1777819622424,37.77,78709.56,0.0,0.82592,9e-05,20.40747]
[1777819627459,37.77,78707.31,0.0,0.82571,9e-05,20.42212]
[1777819636781,37.77,78708.27,0.0,0.82577,9e-05,20.41816]
[1777819642564,37.78,78719.01,0.0,0.82667,9e-05,20.35412]
[1777819647599,37.78,78723.7,0.0,0.82705,9e-05,20.32684]
[1777819652635,37.78,78719.43,0.0,0.82668,9e-05,20.3509]
[1777819657669,37.79,78720.04,0.0,0.82672,9e-05,20.34839]
[1777819663711,37.79,78719.62,0.0,0.82667,9e-05,20.35235]
[1777819669752,37.79,78717.02,0.0,0.82642,9e-05,20.36986]
[1777819676807,37.8,78716.76,0.0,0.82637,9e-05,20.37357]
[1777819681843,37.8,78715.13,0.0,0.82621,9e-05,20.38502]
[1777819686878,37.8,78715.58,0.0,0.82623,9e-05,20.38375]
[1777819691915,37.81,78710.08,0.0,0.82574,9e-05,20.41912]
[1777819696947,37.81,78710.81,0.0,0.82578,9e-05,20.41635]
[1777819698961,37.81,78700.8,0.0,0.82491,9e-05,20.47819]
[1777819699969,37.81,78702.21,0.0,0.82503,9e-05,20.46982]
[1777819705010,37.82,78702.62,0.0,0.82504,9e-05,20.46879]
[1777819710039,37.82,78703.24,0.0,0.82508,9e-05,20.46639]
[1777819713061,37.82,78687.25,0.0,0.82371,9e-05,20.56138]
[1777819714070,37.82,78686.51,0.0,0.82365,9e-05,20.56612]
[1777819719104,37.82,78682.99,0.0,0.82333,9e-05,20.5887]
[1777819724141,37.83,78680.63,0.0,0.82311,9e-05,20.6044]
[1777819726153,37.83,78674.82,0.0,0.8226,9e-05,20.64027]
[1777819730181,37.83,78680.43,0.0,0.82307,9e-05,20.6069]
[1777819736223,37.83,78680.02,0.0,0.82302,9e-05,20.61072]
[1777819741258,37.84,78675.98,0.0,0.82265,9e-05,20.63638]
[1777819746294,37.84,78675.67,0.0,0.82261,9e-05,20.63922]
[1777819751329,37.84,78676.36,0.0,0.82266,9e-05,20.63598]
[1777819756365,37.84,78677.13,0.0,0.82271,9e-05,20.63228]
[1777819761402,37.84,78679.02,0.0,0.82286,9e-05,20.62181]
[1777819764421,37.85,78684.16,0.0,0.8233,9e-05,20.59131]
[1777819772477,37.85,78682.53,0.0,0.82315,9e-05,20.59994]
[1777819777764,37.85,78690.92,0.0,0.82385,9e-05,20.55029]
[1777819785568,37.86,78686.75,0.0,0.82345,9e-05,20.57852]
[1777819790603,37.86,78683.99,0.0,0.82319,9e-05,20.59694]
[1777819795638,37.87,78680.09,0.0,0.82284,9e-05,20.62188]
[1777819801681,37.87,78678.86,0.0,0.82271,9e-05,20.63076]
[1777819806714,37.87,78677.52,0.0,0.82258,9e-05,20.64009]
[1777819811750,37.88,78691.08,0.0,0.82374,9e-05,20.55875]
[1777819812758,37.88,78702.57,0.0,0.82472,9e-05,20.48896]
[1777819818059,37.88,78704.63,0.0,0.82488,9e-05,20.47786]
[1777819823834,37.88,78704.8,0.0,0.82487,9e-05,20.47836]
[1777819828869,37.88,78705.47,0.0,0.82492,9e-05,20.47489]
[1777819834911,37.89,78705.88,0.0,0.82497,9e-05,20.46959]
[1777819840955,37.89,78706.44,0.0,0.82501,9e-05,20.4669]
[1777819845990,37.89,78711.44,0.0,0.82543,9e-05,20.43701]
[1777819852032,37.89,78715.91,0.0,0.8258,9e-05,20.41048]
[1777819857066,37.89,78717.2,0.0,0.8259,9e-05,20.40325]
[1777819862101,37.89,78715.43,0.0,0.82574,9e-05,20.41467]
[1777819868414,37.9,78716.26,0.0,0.8258,9e-05,20.41032]
[1777819878213,37.9,78717.51,0.0,0.8259,9e-05,20.4036]
[1777819883248,37.9,78719.01,0.0,0.82602,9e-05,20.39494]
[1777819888554,37.9,78720.48,0.0,0.82613,9e-05,20.38657]
[1777819894337,37.9,78722.76,0.0,0.82634,9e-05,20.36976]
[1777819898624,37.9,78731.69,0.0,0.82709,8e-05,20.31577]
[1777819904405,37.9,78731.44,0.0,0.82706,8e-05,20.31834]
[1777819909441,37.91,78729.17,0.0,0.82685,9e-05,20.33307]
[1777819914476,37.91,78728.31,0.0,0.82677,9e-05,20.33922]
[1777819919510,37.91,78727.51,0.0,0.82669,9e-05,20.34499]
[1777819925553,37.91,78727.22,0.0,0.82665,9e-05,20.34783]
[1777819933608,37.92,78724.53,0.0,0.8264,9e-05,20.36568]
[1777819938904,37.92,78718.06,0.0,0.82584,9e-05,20.40602]
[1777819941664,37.92,78729.09,0.0,0.82677,9e-05,20.33934]
[1777819945694,37.92,78739.51,0.0,0.82764,8e-05,20.27693]
[1777819950728,37.93,78744.01,0.0,0.828,8e-05,20.25135]
[1777819956769,37.93,78742.21,0.0,0.82783,8e-05,20.26109]
[1777819961804,37.93,78744.26,0.0,0.82798,8e-05,20.25049]
[1777819966839,37.94,78751.23,0.0,0.82854,8e-05,20.21]
[1777819971873,37.94,78754.9,0.0,0.82882,8e-05,20.18991]
[1777819977915,37.95,78756.09,0.0,0.82889,8e-05,20.18548]
[1777819983958,37.96,78756.78,0.0,0.82891,8e-05,20.18404]
[1777819989259,37.96,78756.97,0.0,0.82889,8e-05,20.18513]
[1777819995035,37.97,78757.08,0.0,0.82887,8e-05,20.18706]
[1777819997049,37.97,78763.84,0.0,0.82943,8e-05,20.14649]
[1777819999330,37.97,78764.93,0.0,0.82951,8e-05,20.14044]
[1777820005114,37.97,78772.38,0.0,0.83011,8e-05,20.09684]
[1777820007122,37.97,78777.57,0.0,0.83054,8e-05,20.06556]
[1777820012158,37.98,78777.46,0.0,0.83054,8e-05,20.0638]
[1777820014172,37.98,78771.32,0.0,0.83002,8e-05,20.10168]
[1777820019207,37.98,78770.29,0.0,0.82992,8e-05,20.10876]
[1777820026256,37.98,78771.02,0.0,0.82997,8e-05,20.1053]
[1777820030283,37.98,78776.14,0.0,0.83039,8e-05,20.07461]
[1777820032298,37.98,78778.98,0.0,0.83063,8e-05,20.05763]
[1777820037332,37.99,78778.11,0.0,0.83054,8e-05,20.06386]
[1777820042368,37.99,78776.77,0.0,0.83042,8e-05,20.07278]
[1777820046397,37.99,78769.83,0.0,0.82983,8e-05,20.11561]
[1777820049416,37.99,78765.85,0.0,0.82949,8e-05,20.1403]
[1777820055458,37.99,78765.03,0.0,0.82941,8e-05,20.14601]
[1777820060495,37.99,78765.12,0.0,0.82942,8e-05,20.14572]
[1777820065531,37.99,78764.93,0.0,0.8294,8e-05,20.147]
[1777820070565,37.99,78761.37,0.0,0.8291,8e-05,20.16876]
[1777820075599,37.99,78761.09,0.0,0.8291,8e-05,20.1669]
[1777820081641,37.99,78760.75,0.0,0.82907,8e-05,20.16894]
[1777820086677,37.99,78760.81,0.0,0.82908,8e-05,20.1687]
[1777820092718,37.99,78760.96,0.0,0.82909,8e-05,20.16771]
[1777820095740,37.99,78755.25,0.0,0.82861,8e-05,20.20248]
[1777820100774,37.99,78753.27,0.0,0.82843,8e-05,20.21534]
[1777820105810,37.99,78753.41,0.0,0.82843,8e-05,20.21534]
[1777820110845,38.0,78752.41,0.0,0.82833,8e-05,20.22239]
[1777820117895,38.0,78752.13,0.0,0.82829,8e-05,20.22558]
[1777820123935,38.0,78749.58,0.0,0.82806,8e-05,20.24242]
[1777820130244,38.01,78750.43,0.0,0.82811,8e-05,20.23862]
[1777820134007,38.01,78759.62,0.0,0.8289,8e-05,20.17982]
[1777820136022,38.01,78769.8,0.0,0.82975,8e-05,20.11812]
[1777820142062,38.01,78771.25,0.0,0.82985,8e-05,20.11052]
[1777820147100,38.01,78774.56,0.0,0.83012,8e-05,20.09138]
[1777820152132,38.02,78780.33,0.0,0.83059,8e-05,20.05737]
[1777820153138,38.02,78785.41,0.0,0.83101,8e-05,20.02664]
[1777820155153,38.02,78787.77,0.0,0.8312,8e-05,20.01282]
[1777820160463,38.02,78782.79,0.0,0.83076,8e-05,20.04457]
[1777820166231,38.02,78780.13,0.0,0.83052,8e-05,20.06223]
[1777820169253,38.03,78772.89,0.0,0.8299,8e-05,20.10715]
[1777820171265,38.03,78768.08,0.0,0.8295,8e-05,20.13693]
[1777820178321,38.03,78766.67,0.0,0.82936,8e-05,20.14679]
[1777820181340,38.03,78760.96,0.0,0.82887,8e-05,20.182]
[1777820186375,38.03,78757.55,0.0,0.82858,8e-05,20.20327]
[1777820192417,38.03,78760.76,0.0,0.82886,8e-05,20.18089]
[1777820197452,38.03,78761.87,0.0,0.82895,8e-05,20.17487]
[1777820202488,38.04,78761.04,0.0,0.82887,8e-05,20.18066]
[1777820208528,38.04,78760.17,0.0,0.82878,8e-05,20.18678]
[1777820218597,38.04,78759.9,0.0,0.82874,8e-05,20.18973]
[1777820223636,38.04,78760.77,0.0,0.82881,8e-05,20.18514]
[1777820229678,38.04,78760.03,0.0,0.82874,8e-05,20.1903]
[1777820238741,38.05,78761.09,0.0,0.82881,8e-05,20.18478]
[1777820243776,38.05,78761.32,0.0,0.82883,8e-05,20.18384]
[1777820249818,38.05,78761.78,0.0,0.82886,8e-05,20.18161]
[1777820255860,38.05,78761.79,0.0,0.82887,8e-05,20.17858]
[1777820261166,38.05,78760.69,0.0,0.82877,8e-05,20.18571]
[1777820266937,38.05,78759.9,0.0,0.8287,8e-05,20.19098]
[1777820280028,38.05,78760.19,0.0,0.82871,8e-05,20.19009]
[1777820286069,38.05,78764.27,0.0,0.82905,8e-05,20.16574]
[1777820291376,38.06,78766.01,0.0,0.82919,8e-05,20.15563]
[1777820294126,38.06,78769.62,0.0,0.82949,8e-05,20.13375]
[1777820299161,38.06,78769.41,0.0,0.82947,8e-05,20.13525]
[1777820304196,38.06,78760.93,0.0,0.82876,8e-05,20.1869]
[1777820309232,38.06,78763.6,0.0,0.82898,8e-05,20.17058]
[1777820314268,38.06,78761.58,0.0,0.82884,8e-05,20.17928]
[1777820319301,38.06,78753.51,0.0,0.82816,8e-05,20.22819]
[1777820324337,38.05,78753.07,0.0,0.82813,8e-05,20.23053]
[1777820328365,38.05,78747.69,0.0,0.82768,8e-05,20.26298]
[1777820342463,38.05,78747.31,0.0,0.82766,8e-05,20.26424]
[1777820348506,38.05,78746.32,0.0,0.82758,8e-05,20.26993]
[1777820353542,38.05,78746.21,0.0,0.82757,8e-05,20.27037]
[1777820361871,38.05,78745.91,0.0,0.82755,8e-05,20.27187]
[1777820367643,38.05,78748.4,0.0,0.82776,8e-05,20.25663]
[1777820372678,38.05,78755.08,0.0,0.82835,8e-05,20.21248]
[1777820377714,38.05,78758.19,0.0,0.82861,8e-05,20.19389]
[1777820382747,38.05,78759.46,0.0,0.82871,8e-05,20.1865]
[1777820389799,38.05,78760.63,0.0,0.8288,8e-05,20.17987]
[1777820394835,38.05,78759.93,0.0,0.82874,8e-05,20.18451]
[1777820397855,38.05,78750.5,0.0,0.82794,8e-05,20.24205]
[1777820398861,38.05,78745.13,0.0,0.82749,8e-05,20.27475]
[1777820403898,38.05,78745.3,0.0,0.8275,8e-05,20.27384]
[1777820408933,38.05,78748.08,0.0,0.82773,8e-05,20.25707]
[1777820412221,38.05,78755.64,0.0,0.82837,8e-05,20.21115]
[1777820412962,38.05,78755.87,0.0,0.82839,8e-05,20.20984]
[1777820419006,38.06,78759.96,0.0,0.82872,8e-05,20.18561]
[1777820424040,38.06,78760.33,0.0,0.82875,8e-05,20.18393]
[1777820429076,38.06,78760.23,0.0,0.82874,8e-05,20.18453]
[1777820434111,38.06,78764.99,0.0,0.82916,8e-05,20.15213]
[1777820439145,38.06,78771.54,0.0,0.82971,8e-05,20.11234]
[1777820444181,38.06,78774.94,0.0,0.82999,8e-05,20.0916]
[1777820449216,38.06,78779.17,0.0,0.83035,8e-05,20.06593]
[1777820451229,38.06,78784.48,0.0,0.83079,8e-05,20.03371]
[1777820456265,38.06,78784.93,0.0,0.83082,8e-05,20.03129]
[1777820461300,38.06,78783.96,0.0,0.83074,8e-05,20.03746]
[1777820465327,38.06,78777.45,0.0,0.83019,8e-05,20.07732]
[1777820470363,38.06,78773.66,0.0,0.82987,8e-05,20.10071]
[1777820476405,38.06,78773.23,0.0,0.82983,8e-05,20.10356]
[1777820482714,38.06,78775.34,0.0,0.83,8e-05,20.09093]
[1777820487481,38.06,78780.54,0.0,0.83043,8e-05,20.05952]
[1777820492785,38.06,78779.4,0.0,0.83036,8e-05,20.06332]
[1777820498559,38.06,78779.46,0.0,0.83036,8e-05,20.06338]
[1777820503594,38.06,78778.21,0.0,0.83025,8e-05,20.0713]
[1777820509637,38.06,78778.3,0.0,0.83025,8e-05,20.07104]
[1777820515678,38.06,78778.74,0.0,0.83028,8e-05,20.06862]
[1777820521720,38.07,78782.07,0.0,0.83056,8e-05,20.04861]
[1777820526756,38.07,78784.24,0.0,0.83074,8e-05,20.0357]
[1777820532799,38.07,78783.29,0.0,0.83065,8e-05,20.04188]
[1777820537832,38.07,78784.06,0.0,0.83071,8e-05,20.03753]
[1777820542876,38.07,78789.1,0.0,0.83113,8e-05,20.00722]
[1777820545888,38.07,78794.65,0.0,0.83158,8e-05,19.97379]
[1777820550924,38.07,78796.81,0.0,0.83175,8e-05,19.9615]
[1777820554951,38.07,78801.01,0.0,0.83211,8e-05,19.93321]
[1777820559986,38.07,78794.3,0.0,0.83154,8e-05,19.97491]
[1777820565022,38.08,78795.19,0.0,0.83161,8e-05,19.97023]
[1777820570059,38.08,78794.37,0.0,0.83153,8e-05,19.97594]
[1777820577106,38.08,78790.86,0.0,0.83123,8e-05,19.99801]
[1777820582143,38.08,78788.69,0.0,0.83104,8e-05,20.01164]
[1777820587178,38.08,78786.65,0.0,0.83087,8e-05,20.02444]
[1777820592213,38.08,78783.11,0.0,0.83057,8e-05,20.04637]
[1777820596241,38.08,78777.75,0.0,0.83012,8e-05,20.07925]
[1777820602283,38.08,78775.65,0.0,0.82994,8e-05,20.09237]
[1777820607318,38.08,78772.09,0.0,0.82963,8e-05,20.11436]
[1777820612355,38.08,78767.9,0.0,0.8293,8e-05,20.13654]
[1777820617391,38.08,78767.32,0.0,0.82925,8e-05,20.14022]
[1777820623701,38.09,78764.38,0.0,0.829,8e-05,20.15821]
[1777820632496,38.09,78764.56,0.0,0.82901,8e-05,20.15723]
[1777820637530,38.09,78763.54,0.0,0.82893,8e-05,20.16353]
[1777820642564,38.09,78768.04,0.0,0.8293,8e-05,20.13639]
[1777820646594,38.09,78774.14,0.0,0.82981,8e-05,20.09964]
[1777820651628,38.09,78774.01,0.0,0.82979,8e-05,20.10103]
[1777820656666,38.09,78773.53,0.0,0.82974,8e-05,20.10457]
[1777820661700,38.09,78781.94,0.0,0.83044,8e-05,20.05368]
[1777820665728,38.09,78787.01,0.0,0.83087,8e-05,20.02264]
[1777820670763,38.09,78785.82,0.0,0.83077,8e-05,20.02972]
[1777820675804,38.09,78789.28,0.0,0.83108,8e-05,20.00487]
[1777820684866,38.09,78791.89,0.0,0.8313,8e-05,19.98888]
[1777820687887,38.09,78797.96,0.0,0.83181,8e-05,19.95196]
[1777820691917,38.09,78805.52,0.0,0.83243,8e-05,19.90614]
[1777820693930,38.09,78806.66,0.0,0.83252,8e-05,19.89945]
[1777820698966,38.09,78812.34,0.0,0.83298,8e-05,19.86553]
[1777820704001,38.09,78812.01,0.0,0.83295,8e-05,19.86794]
[1777820709042,38.09,78811.97,0.0,0.83294,8e-05,19.86905]
[1777820714332,38.1,78810.41,0.0,0.83279,8e-05,19.87959]
[1777820720117,38.1,78807.48,0.0,0.83254,8e-05,19.89859]
[1777820724404,38.1,78798.41,0.0,0.83177,8e-05,19.95521]
[1777820731195,38.1,78799.77,0.0,0.83188,8e-05,19.94472]
[1777820736230,38.11,78801.77,0.0,0.83203,8e-05,19.93392]
[1777820738245,38.11,78806.85,0.0,0.83245,8e-05,19.90337]
[1777820742273,38.11,78815.52,0.0,0.83316,8e-05,19.85121]
[1777820743280,38.11,78820.68,0.0,0.83358,8e-05,19.82003]
[1777820748315,38.11,78820.34,0.0,0.83354,8e-05,19.82339]
[1777820750329,38.11,78814.95,0.0,0.83308,8e-05,19.85668]
[1777820753350,38.12,78808.22,0.0,0.83252,8e-05,19.89828]
[1777820754614,38.12,78801.45,0.0,0.83196,8e-05,19.9396]
[1777820760399,38.12,78801.18,0.0,0.83193,8e-05,19.94188]
[1777820765434,38.12,78798.14,0.0,0.83167,8e-05,19.96077]
[1777820770473,38.12,78799.03,0.0,0.83174,8e-05,19.95579]
[1777820775508,38.12,78798.53,0.0,0.83169,8e-05,19.95928]
[1777820781549,38.12,78798.59,0.0,0.83169,8e-05,19.95943]
[1777820786585,38.12,78798.68,0.0,0.83169,8e-05,19.95934]
[1777820794896,38.12,78799.75,0.0,0.83179,8e-05,19.95009]
[1777820797662,38.12,78793.65,0.0,0.83128,8e-05,19.98748]
[1777820800684,38.12,78788.74,0.0,0.83086,8e-05,20.01777]
[1777820806725,38.13,78791.22,0.0,0.83106,8e-05,20.00341]
[1777820811759,38.13,78788.81,0.0,0.83086,8e-05,20.01817]
[1777820816795,38.13,78787.71,0.0,0.83077,8e-05,20.02481]
[1777820821830,38.13,78785.22,0.0,0.83056,8e-05,20.03988]
[1777820825107,38.13,78794.27,0.0,0.83132,8e-05,19.98477]
[1777820826865,38.13,78796.01,0.0,0.83146,8e-05,19.97425]
[1777820831911,38.13,78795.84,0.0,0.83144,8e-05,19.97559]
[1777820836945,38.13,78795.48,0.0,0.83141,8e-05,19.97807]
[1777820841980,38.13,78795.61,0.0,0.83142,8e-05,19.97754]
[1777820847022,38.13,78792.69,0.0,0.83117,8e-05,19.99551]
[1777820848027,38.13,78786.72,0.0,0.83067,8e-05,20.03184]
[1777820853062,38.13,78785.89,0.0,0.83063,8e-05,20.03325]
[1777820859104,38.13,78785.78,0.0,0.83062,8e-05,20.03381]
[1777820865146,38.13,78785.77,0.0,0.83062,8e-05,20.0338]
[1777820870182,38.13,78785.44,0.0,0.83059,8e-05,20.03575]
[1777820876223,38.13,78785.55,0.0,0.8306,8e-05,20.03504]
[1777820881258,38.13,78787.46,0.0,0.83076,8e-05,20.02341]
[1777820888306,38.13,78785.6,0.0,0.83061,8e-05,20.0347]
[1777820893342,38.13,78785.65,0.0,0.83061,8e-05,20.0344]
[1777820898377,38.13,78785.28,0.0,0.83058,8e-05,20.03666]
[1777820903411,38.13,78786.13,0.0,0.83065,8e-05,20.03153]
[1777820908447,38.13,78785.92,0.0,0.83063,8e-05,20.03285]
[1777820913481,38.13,78785.44,0.0,0.83061,8e-05,20.03228]
[1777820920531,38.13,78785.32,0.0,0.8306,8e-05,20.03308]
[1777820925811,38.13,78790.39,0.0,0.83102,8e-05,20.00243]
[1777820931609,38.13,78787.07,0.0,0.83074,8e-05,20.02275]
[1777820936644,38.13,78789.03,0.0,0.8309,8e-05,20.01094]
[1777820942685,38.13,78787.92,0.0,0.83081,8e-05,20.01781]
[1777820950740,38.13,78787.61,0.0,0.83078,8e-05,20.01984]
[1777820956021,38.13,78785.28,0.0,0.83059,8e-05,20.03399]
[1777820961818,38.13,78785.12,0.0,0.83058,8e-05,20.03497]
[1777820968867,38.13,78785.15,0.0,0.83058,8e-05,20.03479]
[1777820974908,38.13,78785.11,0.0,0.8306,8e-05,20.03152]
[1777820980951,38.13,78785.31,0.0,0.83061,8e-05,20.03033]
[1777820981958,38.13,78774.97,0.0,0.82975,8e-05,20.09331]
[1777820982965,38.13,78769.87,0.0,0.82932,8e-05,20.12438]
[1777820989006,38.13,78770.19,0.0,0.82934,8e-05,20.12288]
[1777820994042,38.13,78769.67,0.0,0.82929,8e-05,20.12633]
[1777820999077,38.13,78771.22,0.0,0.82942,8e-05,20.11718]
[1777821004112,38.13,78769.07,0.0,0.82923,8e-05,20.13049]
[1777821012178,38.13,78768.72,0.0,0.8292,8e-05,20.13302]
[1777821018212,38.13,78765.72,0.0,0.82894,8e-05,20.15157]
[1777821020226,38.13,78756.96,0.0,0.8282,8e-05,20.20495]
[1777821025265,38.14,78754.89,0.0,0.82803,8e-05,20.21753]
[1777821035333,38.13,78754.99,0.0,0.82806,8e-05,20.21306]
[1777821044399,38.13,78755.52,0.0,0.82811,8e-05,20.20951]
[1777821054469,38.13,78755.26,0.0,0.8281,8e-05,20.21072]
[1777821064542,38.13,78755.69,0.0,0.82814,8e-05,20.20775]
[1777821066797,38.13,78765.63,0.0,0.82898,8e-05,20.14716]
[1777821072599,38.13,78756.06,0.0,0.82818,8e-05,20.20478]
[1777821080655,38.13,78752.7,0.0,0.82791,8e-05,20.22399]
[1777821085690,38.13,78750.58,0.0,0.82774,8e-05,20.23606]
[1777821091732,38.12,78749.58,0.0,0.82769,8e-05,20.23761]
[1777821097006,38.12,78747.98,0.0,0.82757,8e-05,20.2465]
[1777821102809,38.12,78746.49,0.0,0.82746,8e-05,20.25447]
[1777821107076,38.12,78734.34,0.0,0.82644,8e-05,20.32742]
[1777821110864,38.12,78730.49,0.0,0.82612,8e-05,20.34986]
[1777821115900,38.11,78725.83,0.0,0.82574,9e-05,20.37685]
[1777821122950,38.11,78722.91,0.0,0.82553,9e-05,20.3924]
[1777821127984,38.1,78723.83,0.0,0.82562,9e-05,20.38528]
[1777821135034,38.1,78723.66,0.0,0.82564,9e-05,20.38435]
[1777821141075,38.1,78721.89,0.0,0.82551,9e-05,20.39346]
[1777821146109,38.09,78722.36,0.0,0.82556,9e-05,20.38937]
[1777821151144,38.09,78722.89,0.0,0.82565,9e-05,20.38146]
[1777821156180,38.09,78724.39,0.0,0.82579,9e-05,20.37124]
[1777821165243,38.08,78724.65,0.0,0.82584,9e-05,20.36771]
[1777821174306,38.08,78724.81,0.0,0.82588,9e-05,20.36474]
[1777821179340,38.08,78726.2,0.0,0.82601,9e-05,20.3552]
[1777821185385,38.07,78726.69,0.0,0.82607,9e-05,20.35089]
[1777821190421,38.07,78725.99,0.0,0.82603,9e-05,20.35402]
[1777821196462,38.07,78726.11,0.0,0.82605,9e-05,20.35194]
[1777821201496,38.07,78726.76,0.0,0.82613,9e-05,20.34688]
[1777821207787,38.06,78726.81,0.0,0.82615,9e-05,20.34505]
[1777821213580,38.06,78726.92,0.0,0.8262,9e-05,20.33978]
[1777821218619,38.06,78728.67,0.0,0.82636,9e-05,20.32813]
[1777821225668,38.06,78728.6,0.0,0.82637,9e-05,20.32714]
[1777821230702,38.05,78727.78,0.0,0.82631,9e-05,20.3311]
[1777821237999,38.05,78728.04,0.0,0.82636,9e-05,20.32788]
[1777821241785,38.05,78736.19,0.0,0.82706,8e-05,20.27746]
[1777821242787,38.05,78742.53,0.0,0.8276,8e-05,20.2389]
[1777821243794,38.05,78743.26,0.0,0.82766,8e-05,20.23447]
[1777821248829,38.05,78739.87,0.0,0.82738,8e-05,20.25503]
[1777821253864,38.05,78734.74,0.0,0.82695,8e-05,20.28587]
[1777821263933,38.04,78736.23,0.0,0.82709,8e-05,20.27564]
[1777821270983,38.04,78739.75,0.0,0.8274,8e-05,20.25344]
[1777821278283,38.04,78742.56,0.0,0.82767,8e-05,20.23212]
[1777821284074,38.04,78744.78,0.0,0.82786,8e-05,20.21811]
[1777821296158,38.04,78743.49,0.0,0.82776,8e-05,20.22495]
[1777821301200,38.04,78741.19,0.0,0.82758,8e-05,20.23844]
[1777821302200,38.04,78746.95,0.0,0.82806,8e-05,20.20334]
[1777821307234,38.04,78749.02,0.0,0.82824,8e-05,20.19053]
[1777821313277,38.04,78750.08,0.0,0.82834,8e-05,20.18386]
[1777821314284,38.04,78755.46,0.0,0.82879,8e-05,20.1511]
[1777821321332,38.04,78758.16,0.0,0.82901,8e-05,20.13486]
[1777821328638,38.04,78757.77,0.0,0.82898,8e-05,20.13744]
[1777821334423,38.04,78756.31,0.0,0.82888,8e-05,20.14295]
[1777821340466,38.04,78757.76,0.0,0.82899,8e-05,20.13442]
[1777821345500,38.04,78760.6,0.0,0.82923,8e-05,20.1171]
[1777821350536,38.04,78758.64,0.0,0.82907,8e-05,20.129]
[1777821353557,38.04,78764.52,0.0,0.82956,8e-05,20.09315]
[1777821358592,38.04,78769.68,0.0,0.83,8e-05,20.06147]
[1777821363627,38.04,78770.73,0.0,0.83009,8e-05,20.05496]
[1777821368663,38.04,78772.58,0.0,0.83025,8e-05,20.04363]
[1777821375712,38.04,78775.25,0.0,0.83047,8e-05,20.02734]
[1777821380747,38.04,78776.05,0.0,0.83054,8e-05,20.02247]
[1777821385782,38.04,78772.47,0.0,0.83023,8e-05,20.04479]
[1777821390818,38.04,78773.1,0.0,0.83027,8e-05,20.0417]
[1777821396861,38.04,78773.01,0.0,0.83028,8e-05,20.0396]
[1777821401896,38.04,78773.33,0.0,0.83029,8e-05,20.03837]
[1777821406930,38.04,78775.92,0.0,0.8305,8e-05,20.02353]
[1777821411965,38.05,78776.15,0.0,0.83051,8e-05,20.0229]
[1777821417001,38.05,78773.91,0.0,0.83031,8e-05,20.03726]
[1777821429342,38.05,78774.21,0.0,0.83031,8e-05,20.03699]
[1777821436136,38.05,78774.58,0.0,0.83033,8e-05,20.03564]
[1777821441171,38.05,78774.31,0.0,0.8303,8e-05,20.0379]
[1777821446207,38.06,78774.45,0.0,0.83031,8e-05,20.03764]
[1777821451243,38.06,78774.8,0.0,0.83035,8e-05,20.03256]
[1777821453256,38.06,78767.91,0.0,0.82977,8e-05,20.07469]
[1777821459551,38.06,78767.61,0.0,0.82974,8e-05,20.07695]
[1777821465340,38.06,78765.73,0.0,0.82957,8e-05,20.08886]
[1777821470375,38.06,78764.82,0.0,0.82949,8e-05,20.09482]
[1777821475410,38.06,78764.39,0.0,0.82945,8e-05,20.09786]
[1777821482459,38.06,78761.83,0.0,0.82923,8e-05,20.11402]
[1777821489763,38.06,78760.76,0.0,0.82913,8e-05,20.12112]
[1777821495550,38.07,78757.01,0.0,0.82881,8e-05,20.14444]
[1777821500586,38.07,78758.69,0.0,0.82894,8e-05,20.13468]
[1777821505620,38.07,78755.36,0.0,0.82866,8e-05,20.15541]
[1777821510656,38.07,78754.17,0.0,0.82855,8e-05,20.16301]
[1777821518712,38.07,78754.21,0.0,0.82857,8e-05,20.15976]
[1777821523747,38.07,78751.24,0.0,0.82832,8e-05,20.17801]
[1777821530047,38.07,78748.78,0.0,0.82811,8e-05,20.19303]
[1777821533816,38.07,78754.22,0.0,0.82857,8e-05,20.15992]
[1777821534823,38.07,78761.12,0.0,0.82915,8e-05,20.11778]
[1777821535829,38.07,78760.47,0.0,0.8291,8e-05,20.12164]
[1777821540865,38.07,78759.83,0.0,0.82905,8e-05,20.12501]
[1777821546907,38.07,78758.86,0.0,0.82898,8e-05,20.13032]
[1777821552950,38.07,78757.39,0.0,0.82886,8e-05,20.13867]
[1777821557985,38.06,78754.54,0.0,0.82863,8e-05,20.15552]
[1777821564026,38.06,78755.12,0.0,0.82868,8e-05,20.15133]
[1777821569062,38.06,78754.03,0.0,0.8286,8e-05,20.1573]
[1777821574096,38.06,78749.48,0.0,0.82824,8e-05,20.18135]
[1777821580401,38.06,78749.58,0.0,0.82825,8e-05,20.181]
[1777821590472,38.06,78749.73,0.0,0.82825,8e-05,20.18055]
[1777821596251,38.06,78751.97,0.0,0.82844,8e-05,20.16728]
[1777821604307,38.06,78751.98,0.0,0.82843,8e-05,20.16776]
[1777821610613,38.07,78754.14,0.0,0.8286,8e-05,20.15515]
[1777821617397,38.07,78754.14,0.0,0.8286,8e-05,20.15574]
[1777821623440,38.07,78754.16,0.0,0.82859,8e-05,20.15613]
[1777821630752,38.07,78753.8,0.0,0.82855,8e-05,20.15888]
[1777821636528,38.07,78753.8,0.0,0.82857,8e-05,20.1558]
[1777821642573,38.07,78751.25,0.0,0.82835,8e-05,20.1717]
[1777821643581,38.07,78746.0,0.0,0.82791,8e-05,20.20364]
[1777821644588,38.07,78740.64,0.0,0.82745,8e-05,20.2362]
[1777821649623,38.07,78740.47,0.0,0.82744,8e-05,20.23707]
[1777821654658,38.07,78741.12,0.0,0.8275,8e-05,20.233]
[1777821660972,38.07,78744.77,0.0,0.82781,8e-05,20.2107]
[1777821667749,38.07,78745.8,0.0,0.8279,8e-05,20.20434]
[1777821673792,38.07,78747.77,0.0,0.82806,8e-05,20.19233]
[1777821680844,38.07,78749.05,0.0,0.82817,8e-05,20.18453]
[1777821685879,38.07,78749.69,0.0,0.82822,8e-05,20.1807]
[1777821688901,38.07,78738.98,0.0,0.82732,8e-05,20.2458]
[1777821689908,38.07,78738.17,0.0,0.82725,8e-05,20.25063]
[1777821694943,38.07,78731.65,0.0,0.82673,8e-05,20.28623]
[1777821697964,38.07,78730.74,0.0,0.82665,8e-05,20.29132]
[1777821703000,38.07,78729.61,0.0,0.82657,9e-05,20.29741]
[1777821708034,38.06,78728.19,0.0,0.82646,9e-05,20.30523]
[1777821713068,38.06,78730.29,0.0,0.82665,9e-05,20.29171]
[1777821718104,38.06,78728.62,0.0,0.82652,9e-05,20.30109]
[1777821723139,38.06,78734.18,0.0,0.827,8e-05,20.26653]
[1777821728173,38.06,78732.74,0.0,0.82688,8e-05,20.27476]
[1777821734217,38.06,78732.77,0.0,0.82689,8e-05,20.27402]
[1777821737237,38.06,78726.51,0.0,0.82636,9e-05,20.3118]
[1777821746300,38.05,78725.51,0.0,0.8263,9e-05,20.31663]
[1777821751605,38.05,78722.97,0.0,0.82611,9e-05,20.32796]
[1777821758384,38.05,78723.49,0.0,0.82616,9e-05,20.32402]
[1777821763419,38.05,78723.33,0.0,0.82616,9e-05,20.32448]
[1777821768454,38.05,78722.57,0.0,0.8261,9e-05,20.32858]
[1777821773489,38.05,78721.99,0.0,0.82606,9e-05,20.33159]
[1777821779531,38.05,78721.73,0.0,0.82604,9e-05,20.33255]
[1777821784566,38.04,78721.66,0.0,0.82604,9e-05,20.33246]
[1777821791902,38.04,78721.3,0.0,0.82602,9e-05,20.33393]
[1777821797658,38.04,78722.31,0.0,0.82612,9e-05,20.32723]
[1777821806719,38.04,78721.76,0.0,0.82608,9e-05,20.32973]
[1777821812043,38.04,78721.5,0.0,0.82609,9e-05,20.32733]
[1777821817797,38.04,78721.5,0.0,0.82609,9e-05,20.32679]
[1777821823839,38.04,78721.28,0.0,0.82608,9e-05,20.32761]
[1777821828873,38.04,78719.57,0.0,0.82594,9e-05,20.33755]
[1777821833909,38.03,78720.21,0.0,0.826,9e-05,20.3332]
[1777821838943,38.03,78720.97,0.0,0.82607,9e-05,20.32813]
[1777821843983,38.03,78720.23,0.0,0.82602,9e-05,20.33218]
[1777821844987,38.03,78725.5,0.0,0.82647,9e-05,20.30004]
[1777821845994,38.03,78733.48,0.0,0.82715,8e-05,20.25128]
[1777821847001,38.03,78733.32,0.0,0.82714,8e-05,20.25209]
[1777821853044,38.03,78732.64,0.0,0.82709,8e-05,20.25517]
[1777821856065,38.03,78737.93,0.0,0.82755,8e-05,20.22249]
[1777821861099,38.03,78740.2,0.0,0.82775,8e-05,20.20813]
[1777821866135,38.03,78742.24,0.0,0.82793,8e-05,20.19513]
[1777821871170,38.02,78742.34,0.0,0.82797,8e-05,20.19039]
[1777821872176,38.02,78736.27,0.0,0.82746,8e-05,20.22725]
[1777821873184,38.02,78734.63,0.0,0.82732,8e-05,20.23708]
[1777821878218,38.02,78734.29,0.0,0.8273,8e-05,20.23827]
[1777821883254,38.02,78734.89,0.0,0.82736,8e-05,20.23374]
[1777821889295,38.02,78736.27,0.0,0.82749,8e-05,20.22432]
[1777821894330,38.02,78737.54,0.0,0.82761,8e-05,20.21574]
[1777821902673,38.01,78738.67,0.0,0.82773,8e-05,20.20755]
[1777821906415,38.01,78744.93,0.0,0.82826,8e-05,20.169]
[1777821912743,38.01,78745.03,0.0,0.82828,8e-05,20.16789]
[1777821918498,38.01,78747.55,0.0,0.8285,8e-05,20.15197]
[1777821923539,38.01,78748.35,0.0,0.82857,8e-05,20.1465]
[1777821928569,38.01,78749.05,0.0,0.82864,8e-05,20.14161]
[1777821934612,38.01,78749.89,0.0,0.82874,8e-05,20.13234]
[1777821940653,38.0,78749.98,0.0,0.82876,8e-05,20.13122]
[1777821953023,38.0,78750.45,0.0,0.82881,8e-05,20.12731]
[1777821960794,38.0,78750.68,0.0,0.82884,8e-05,20.1253]
[1777821967842,38.0,78750.76,0.0,0.82885,8e-05,20.12423]
[1777821973169,38.0,78749.96,0.0,0.82879,8e-05,20.12864]
[1777821978919,38.0,78751.89,0.0,0.82896,8e-05,20.1163]
[1777821983953,38.0,78752.76,0.0,0.82904,8e-05,20.11041]
[1777821988989,37.99,78753.24,0.0,0.82909,8e-05,20.1069]
[1777821994023,37.99,78753.67,0.0,0.82916,8e-05,20.10024]
[1777821999061,37.99,78751.23,0.0,0.82896,8e-05,20.11464]
[1777822005102,37.99,78751.06,0.0,0.82895,8e-05,20.11499]
[1777822010136,37.99,78753.32,0.0,0.82915,8e-05,20.1007]
[1777822015171,37.99,78753.84,0.0,0.8292,8e-05,20.09708]
[1777822020207,37.99,78754.73,0.0,0.82928,8e-05,20.09129]
[1777822025240,37.99,78754.56,0.0,0.82927,8e-05,20.092]
[1777822030275,37.99,78752.94,0.0,0.82914,8e-05,20.10157]
[1777822032290,37.99,78759.86,0.0,0.82972,8e-05,20.05916]
[1777822033297,37.99,78765.71,0.0,0.83022,8e-05,20.02338]
[1777822036318,37.99,78766.55,0.0,0.83029,8e-05,20.01818]
[1777822041358,37.99,78771.15,0.0,0.83067,8e-05,19.9901]
[1777822047400,37.99,78771.24,0.0,0.83068,8e-05,19.98967]
[1777822053737,37.99,78773.65,0.0,0.8309,8e-05,19.9717]
[1777822060488,37.99,78773.65,0.0,0.8309,8e-05,19.97198]
[1777822067539,37.99,78774.06,0.0,0.83093,8e-05,19.96981]
[1777822072576,37.99,78768.34,0.0,0.83044,8e-05,20.00523]
[1777822073878,37.99,78762.16,0.0,0.82992,8e-05,20.04308]
[1777822079627,37.99,78758.59,0.0,0.82961,8e-05,20.06515]
[1777822084661,37.99,78758.55,0.0,0.82961,8e-05,20.06561]
[1777822088689,37.99,78764.07,0.0,0.83007,8e-05,20.03212]
[1777822094019,37.99,78759.83,0.0,0.82971,8e-05,20.05822]
[1777822099766,37.99,78758.6,0.0,0.8296,8e-05,20.0659]
[1777822104802,37.99,78757.54,0.0,0.82951,8e-05,20.07249]
[1777822109837,37.99,78756.99,0.0,0.82947,8e-05,20.07578]
[1777822114872,37.99,78757.67,0.0,0.82955,8e-05,20.06775]
[1777822119907,37.99,78757.69,0.0,0.82956,8e-05,20.06731]
[1777822124231,37.99,78763.39,0.0,0.83004,8e-05,20.03266]
[1777822129977,37.99,78771.81,0.0,0.83074,8e-05,19.9816]
[1777822134300,37.99,78777.11,0.0,0.83118,8e-05,19.94941]
[1777822140048,37.99,78777.92,0.0,0.83124,8e-05,19.94478]
[1777822146091,37.99,78778.24,0.0,0.83127,8e-05,19.94304]
[1777822151125,37.99,78774.84,0.0,0.83098,8e-05,19.96385]
[1777822158174,37.99,78774.91,0.0,0.83099,8e-05,19.96336]
[1777822163208,37.99,78777.81,0.0,0.83123,8e-05,19.94582]
[1777822168243,37.99,78778.95,0.0,0.83132,8e-05,19.93909]
[1777822173279,37.99,78778.48,0.0,0.8313,8e-05,19.93859]
[1777822178313,37.99,78779.24,0.0,0.83136,8e-05,19.93413]
[1777822183349,38.0,78779.53,0.0,0.83139,8e-05,19.93256]
[1777822193420,38.0,78780.55,0.0,0.83147,8e-05,19.92677]
[1777822201476,38.0,78781.7,0.0,0.83156,8e-05,19.92009]
[1777822204496,38.0,78788.37,0.0,0.83211,8e-05,19.87949]
[1777822206513,38.0,78790.8,0.0,0.83231,8e-05,19.86485]
[1777822212554,38.0,78790.37,0.0,0.83227,8e-05,19.86788]
[1777822217589,38.0,78795.26,0.0,0.83267,8e-05,19.83834]
[1777822219603,38.0,78795.83,0.0,0.83272,8e-05,19.8351]
[1777822225650,38.0,78800.2,0.0,0.83307,8e-05,19.80934]
[1777822230684,38.0,78800.96,0.0,0.83312,8e-05,19.80551]
[1777822231690,38.0,78808.95,0.0,0.83381,8e-05,19.75331]
[1777822232695,38.0,78806.04,0.0,0.83356,8e-05,19.77132]
[1777822233701,38.0,78800.66,0.0,0.83311,8e-05,19.80439]
[1777822235014,38.01,78798.47,0.0,0.83293,8e-05,19.81808]
[1777822240750,38.01,78798.5,0.0,0.83292,8e-05,19.81885]
[1777822245792,38.01,78796.73,0.0,0.83276,8e-05,19.83045]
[1777822250822,38.01,78797.66,0.0,0.83283,8e-05,19.82538]
[1777822255857,38.01,78795.35,0.0,0.83262,8e-05,19.84042]
[1777822260891,38.01,78798.86,0.0,0.8329,8e-05,19.82026]
[1777822265926,38.02,78798.33,0.0,0.83284,8e-05,19.82477]
[1777822272976,38.02,78797.87,0.0,0.83278,8e-05,19.82902]
[1777822273983,38.02,78792.45,0.0,0.83233,8e-05,19.8623]
[1777822278011,38.02,78787.24,0.0,0.83188,8e-05,19.89469]
[1777822280025,38.02,78781.86,0.0,0.83143,8e-05,19.928]
[1777822283047,38.02,78776.24,0.0,0.83095,8e-05,19.96295]
[1777822285365,38.03,78765.14,0.0,0.83001,8e-05,20.03098]
[1777822287073,38.03,78761.91,0.0,0.82974,8e-05,20.05087]
[1777822292109,38.03,78761.07,0.0,0.82968,8e-05,20.0529]
[1777822297144,38.03,78759.56,0.0,0.82955,8e-05,20.06257]
[1777822302179,38.03,78759.61,0.0,0.82955,8e-05,20.06276]
[1777822307214,38.03,78758.5,0.0,0.82945,8e-05,20.07004]
[1777822312249,38.03,78757.65,0.0,0.82937,8e-05,20.07567]
[1777822317284,38.03,78756.98,0.0,0.82931,8e-05,20.08021]
[1777822323327,38.03,78756.02,0.0,0.82922,8e-05,20.08656]
[1777822328363,38.03,78764.25,0.0,0.82991,8e-05,20.03693]
[1777822333398,38.04,78764.19,0.0,0.82989,8e-05,20.03812]
[1777822338434,38.04,78760.17,0.0,0.82955,8e-05,20.06287]
[1777822343468,38.04,78757.19,0.0,0.8293,8e-05,20.08099]
[1777822347498,38.04,78751.82,0.0,0.82885,8e-05,20.11365]
[1777822352533,38.04,78749.36,0.0,0.82866,8e-05,20.12489]
[1777822357567,38.04,78750.78,0.0,0.82879,8e-05,20.11603]
[1777822362603,38.04,78750.84,0.0,0.82879,8e-05,20.11548]
[1777822367636,38.04,78751.1,0.0,0.82882,8e-05,20.11371]
[1777822375692,38.03,78753.13,0.0,0.82899,8e-05,20.10104]
[1777822380728,38.03,78754.2,0.0,0.82908,8e-05,20.09478]
[1777822386770,38.04,78755.16,0.0,0.82915,8e-05,20.08953]
[1777822391806,38.04,78753.39,0.0,0.829,8e-05,20.10082]
[1777822396840,38.04,78753.22,0.0,0.82898,8e-05,20.10234]
[1777822400868,38.04,78745.34,0.0,0.82831,8e-05,20.15062]
[1777822403893,38.04,78741.16,0.0,0.82795,8e-05,20.17608]
[1777822408933,38.04,78739.38,0.0,0.8278,8e-05,20.18681]
[1777822413972,38.04,78734.62,0.0,0.82742,8e-05,20.21205]
[1777822419000,38.04,78730.72,0.0,0.8271,9e-05,20.23543]
[1777822424033,38.04,78729.88,0.0,0.82703,9e-05,20.24023]
[1777822429069,38.04,78728.33,0.0,0.8269,9e-05,20.24934]
[1777822435113,38.04,78726.13,0.0,0.82672,9e-05,20.26222]
[1777822439139,38.03,78731.17,0.0,0.82715,9e-05,20.23129]
[1777822444174,38.03,78730.2,0.0,0.82708,9e-05,20.23693]
[1777822449209,38.03,78730.97,0.0,0.82714,9e-05,20.23201]
[1777822454245,38.03,78731.35,0.0,0.82718,8e-05,20.22948]
[1777822459279,38.03,78733.55,0.0,0.82737,8e-05,20.21595]
[1777822466633,38.03,78732.47,0.0,0.82728,8e-05,20.22228]
[1777822472371,38.03,78725.46,0.0,0.82671,9e-05,20.26104]
[1777822477404,38.03,78721.1,0.0,0.82635,9e-05,20.28694]
[1777822483447,38.03,78721.74,0.0,0.82641,9e-05,20.28231]
[1777822488482,38.03,78722.64,0.0,0.82649,9e-05,20.27629]
[1777822493517,38.03,78722.13,0.0,0.82646,9e-05,20.27887]
[1777822498551,38.02,78722.34,0.0,0.82648,9e-05,20.27712]
[1777822504593,38.02,78720.63,0.0,0.82634,9e-05,20.28712]
[1777822509629,38.02,78721.08,0.0,0.82638,9e-05,20.28413]
[1777822516678,38.02,78719.66,0.0,0.82627,9e-05,20.29244]
[1777822521717,38.02,78716.43,0.0,0.826,9e-05,20.31182]
[1777822526751,38.02,78714.96,0.0,0.82587,9e-05,20.32046]
[1777822531785,38.02,78714.77,0.0,0.82588,9e-05,20.31784]
[1777822536821,38.02,78712.01,0.0,0.82565,9e-05,20.33435]
[1777822540849,38.02,78706.43,0.0,0.82518,9e-05,20.36797]
[1777822545883,38.02,78705.37,0.0,0.82509,9e-05,20.37388]
[1777822550919,38.02,78709.26,0.0,0.82543,9e-05,20.34967]
[1777822555954,38.02,78709.25,0.0,0.82544,9e-05,20.34918]
[1777822561998,38.01,78709.51,0.0,0.82547,9e-05,20.34679]
[1777822567342,38.01,78712.75,0.0,0.82576,9e-05,20.32626]
[1777822574080,38.01,78715.12,0.0,0.82597,9e-05,20.31107]
[1777822579115,38.01,78712.67,0.0,0.82578,9e-05,20.32506]
[1777822584150,38.01,78715.72,0.0,0.82605,9e-05,20.30575]
[1777822589185,38.01,78714.71,0.0,0.82597,9e-05,20.31107]
[1777822594220,38.0,78715.65,0.0,0.82609,9e-05,20.30102]
[1777822599254,38.0,78715.49,0.0,0.82608,9e-05,20.30139]
[1777822604290,38.0,78713.38,0.0,0.82591,9e-05,20.31329]
[1777822609325,38.0,78715.73,0.0,0.82612,9e-05,20.29823]
[1777822614360,38.0,78713.01,0.0,0.8259,9e-05,20.31407]
[1777822622415,37.99,78713.01,0.0,0.82592,9e-05,20.31285]
[1777822627773,37.99,78713.28,0.0,0.82595,9e-05,20.31047]
[1777822634500,37.99,78713.01,0.0,0.82594,9e-05,20.3111]
[1777822639534,37.99,78711.62,0.0,0.82583,9e-05,20.31887]
[1777822644570,37.99,78710.61,0.0,0.82575,9e-05,20.32443]
[1777822647913,37.99,78701.38,0.0,0.82496,9e-05,20.38068]
[1777822653633,37.99,78700.49,0.0,0.8249,9e-05,20.38289]
[1777822656654,37.99,78689.83,0.0,0.82398,9e-05,20.4477]
[1777822657993,37.99,78683.7,0.0,0.82346,9e-05,20.48484]
[1777822663703,37.99,78678.62,0.0,0.82303,9e-05,20.51504]
[1777822668739,37.98,78674.19,0.0,0.82265,9e-05,20.54124]
[1777822673773,37.98,78684.5,0.0,0.82355,9e-05,20.47812]
[1777822678808,37.98,78689.12,0.0,0.82395,9e-05,20.44989]
[1777822683848,37.98,78693.93,0.0,0.82437,9e-05,20.42054]
[1777822688883,37.98,78694.78,0.0,0.82445,9e-05,20.41482]
[1777822694924,37.98,78695.71,0.0,0.82454,9e-05,20.40844]
[1777822700966,37.98,78697.89,0.0,0.82473,9e-05,20.39453]
[1777822708017,37.98,78696.44,0.0,0.82462,9e-05,20.40258]
[1777822713050,37.98,78698.4,0.0,0.82482,9e-05,20.38661]
[1777822719092,37.97,78699.11,0.0,0.82489,9e-05,20.38162]
[1777822725135,37.97,78700.25,0.0,0.825,9e-05,20.37396]
[1777822730171,37.97,78699.17,0.0,0.82491,9e-05,20.38012]
[1777822735205,37.97,78700.5,0.0,0.82503,9e-05,20.37176]
[1777822739235,37.97,78706.81,0.0,0.82557,9e-05,20.33319]
[1777822743263,37.97,78712.03,0.0,0.82602,9e-05,20.3014]
[1777822748625,37.97,78713.62,0.0,0.82615,9e-05,20.2918]
[1777822754339,37.97,78713.14,0.0,0.82611,9e-05,20.29469]
[1777822759375,37.97,78710.69,0.0,0.8259,9e-05,20.30951]
[1777822766423,37.97,78711.41,0.0,0.82597,9e-05,20.30492]
[1777822771459,37.97,78712.42,0.0,0.82608,9e-05,20.29512]
[1777822778835,37.97,78714.41,0.0,0.82625,9e-05,20.28287]
[1777822788906,37.97,78712.9,0.0,0.82612,9e-05,20.29188]
[1777822794624,37.97,78714.05,0.0,0.82622,9e-05,20.28476]
[1777822799657,37.97,78714.19,0.0,0.82623,9e-05,20.28393]
[1777822804692,37.97,78709.21,0.0,0.82581,9e-05,20.31415]
[1777822812747,37.97,78706.88,0.0,0.82561,9e-05,20.32806]
[1777822819116,37.97,78701.52,0.0,0.82516,9e-05,20.36045]
[1777822827855,37.97,78699.87,0.0,0.82502,9e-05,20.37016]
[1777822836918,37.97,78697.28,0.0,0.82482,9e-05,20.38214]
[1777822842959,37.97,78694.56,0.0,0.82459,9e-05,20.39855]
[1777822849329,37.97,78694.18,0.0,0.82456,9e-05,20.40073]
[1777822855048,37.97,78701.55,0.0,0.82519,9e-05,20.35575]
[1777822857061,37.97,78705.57,0.0,0.82554,9e-05,20.33141]
[1777822862099,37.97,78705.73,0.0,0.82555,9e-05,20.33079]
[1777822867135,37.97,78705.56,0.0,0.82553,9e-05,20.33213]
[1777822872169,37.97,78705.63,0.0,0.82553,9e-05,20.33193]
[1777822879218,37.97,78705.08,0.0,0.82548,9e-05,20.33556]
[1777822884252,37.97,78706.46,0.0,0.8256,9e-05,20.32734]
[1777822889287,37.97,78705.38,0.0,0.8255,9e-05,20.3341]
[1777822895330,37.97,78705.44,0.0,0.82552,9e-05,20.33042]
[1777822900365,37.97,78705.28,0.0,0.82551,9e-05,20.33156]
[1777822907415,37.97,78705.36,0.0,0.82551,9e-05,20.33129]
[1777822912449,37.97,78702.54,0.0,0.82527,9e-05,20.34852]
[1777822918491,37.97,78703.06,0.0,0.82531,9e-05,20.34538]
[1777822922519,37.97,78709.48,0.0,0.82586,9e-05,20.30642]
[1777822928560,37.97,78706.13,0.0,0.82557,9e-05,20.32695]
[1777822933595,37.97,78706.14,0.0,0.82557,9e-05,20.32697]
[1777822939964,37.97,78706.97,0.0,0.82564,9e-05,20.32208]
[1777822945681,37.97,78705.87,0.0,0.82555,9e-05,20.32891]
[1777822950715,37.97,78707.83,0.0,0.82571,9e-05,20.31714]
[1777822955752,37.97,78708.59,0.0,0.8258,9e-05,20.30908]
[1777822960787,37.97,78713.32,0.0,0.8262,9e-05,20.28057]
[1777822965823,37.97,78714.95,0.0,0.82633,9e-05,20.27099]
[1777822970872,37.98,78712.45,0.0,0.82611,9e-05,20.28678]
[1777822975892,37.98,78712.44,0.0,0.8261,9e-05,20.28736]
[1777822981934,37.98,78713.47,0.0,0.82618,9e-05,20.28174]
[1777822986969,37.98,78715.43,0.0,0.82634,9e-05,20.27038]
[1777822992007,37.98,78715.28,0.0,0.82632,9e-05,20.27187]
[1777823000400,37.98,78715.52,0.0,0.82633,9e-05,20.27129]
[1777823009124,37.99,78718.43,0.0,0.82657,9e-05,20.25462]
[1777823017179,37.99,78716.1,0.0,0.82638,9e-05,20.26609]
[1777823024229,37.99,78717.94,0.0,0.82652,9e-05,20.25567]
[1777823026243,37.99,78723.74,0.0,0.82702,9e-05,20.22048]
[1777823031278,37.99,78725.46,0.0,0.82716,9e-05,20.21057]
[1777823037319,37.99,78721.9,0.0,0.82684,9e-05,20.23288]
[1777823042355,37.99,78721.75,0.0,0.82683,9e-05,20.23425]
[1777823049404,37.99,78724.06,0.0,0.82701,9e-05,20.22092]
[1777823055445,38.0,78721.56,0.0,0.82679,9e-05,20.23671]
[1777823060482,38.0,78723.26,0.0,0.82693,9e-05,20.22683]
[1777823066523,38.0,78721.71,0.0,0.82679,9e-05,20.23687]
[1777823072565,38.0,78721.6,0.0,0.8268,9e-05,20.23457]
[1777823077599,38.0,78721.87,0.0,0.82681,9e-05,20.23342]
[1777823084649,38.0,78721.4,0.0,0.82676,9e-05,20.23705]
[1777823089683,38.0,78722.32,0.0,0.82683,9e-05,20.23226]
[1777823094719,38.01,78722.25,0.0,0.82681,9e-05,20.23345]
[1777823099755,38.01,78717.42,0.0,0.82639,9e-05,20.26332]
[1777823105797,38.01,78716.07,0.0,0.82628,9e-05,20.27178]
[1777823111177,38.01,78715.57,0.0,0.82623,9e-05,20.27494]
[1777823116873,38.01,78716.35,0.0,0.8263,9e-05,20.27037]
[1777823122915,38.01,78717.43,0.0,0.82638,9e-05,20.26399]
[1777823131317,38.01,78717.91,0.0,0.82644,9e-05,20.2578]
[1777823137014,38.01,78713.0,0.0,0.82602,9e-05,20.28792]
[1777823142049,38.01,78711.85,0.0,0.82592,9e-05,20.29514]
[1777823147084,38.01,78710.15,0.0,0.82577,9e-05,20.3057]
[1777823152119,38.01,78709.05,0.0,0.82567,9e-05,20.31261]
[1777823160175,38.01,78705.6,0.0,0.82537,9e-05,20.33391]
[1777823165210,38.01,78703.67,0.0,0.82521,9e-05,20.34582]
[1777823171644,38.01,78702.96,0.0,0.82514,9e-05,20.35033]
[1777823178302,38.01,78701.09,0.0,0.82498,9e-05,20.3619]
[1777823183338,38.01,78700.76,0.0,0.82495,9e-05,20.36404]
[1777823188377,38.01,78698.96,0.0,0.82479,9e-05,20.37512]
[1777823195428,38.01,78698.84,0.0,0.8248,9e-05,20.37244]
[1777823201854,38.01,78700.95,0.0,0.82498,9e-05,20.35984]
[1777823207511,38.01,78699.67,0.0,0.82487,9e-05,20.36781]
[1777823214560,38.01,78699.67,0.0,0.82487,9e-05,20.36806]
[1777823219595,38.02,78703.64,0.0,0.8252,9e-05,20.34417]
[1777823224630,38.02,78700.65,0.0,0.82494,9e-05,20.36269]
[1777823229665,38.02,78700.51,0.0,0.82493,9e-05,20.36378]
[1777823234701,38.02,78704.05,0.0,0.82523,9e-05,20.34253]
[1777823239735,38.02,78705.09,0.0,0.82531,9e-05,20.33659]
[1777823244769,38.02,78708.39,0.0,0.82559,9e-05,20.31698]
[1777823249806,38.02,78710.95,0.0,0.8258,9e-05,20.30179]
[1777823254840,38.02,78713.5,0.0,0.82603,9e-05,20.28321]
[1777823259874,38.02,78715.49,0.0,0.8262,9e-05,20.27159]
[1777823266924,38.02,78715.49,0.0,0.82619,9e-05,20.27206]
[1777823272344,38.02,78716.79,0.0,0.8263,9e-05,20.26434]
[1777823278001,38.02,78719.26,0.0,0.82651,9e-05,20.24942]
[1777823282414,38.02,78713.46,0.0,0.82601,9e-05,20.28467]
[1777823290095,38.02,78717.55,0.0,0.82637,9e-05,20.25959]
[1777823298151,38.02,78718.47,0.0,0.82645,9e-05,20.25386]
[1777823307213,38.02,78719.18,0.0,0.82651,9e-05,20.24941]
[1777823312625,38.02,78719.84,0.0,0.82659,9e-05,20.24181]
[1777823322695,38.02,78719.39,0.0,0.82655,9e-05,20.2444]
[1777823329367,38.02,78720.07,0.0,0.82661,9e-05,20.24016]
[1777823334402,38.02,78720.51,0.0,0.82665,9e-05,20.23743]
[1777823340445,38.02,78720.71,0.0,0.82667,9e-05,20.23616]
[1777823345483,38.02,78724.27,0.0,0.82697,9e-05,20.2146]
[1777823350519,38.02,78724.5,0.0,0.82699,9e-05,20.21329]
[1777823355555,38.02,78725.6,0.0,0.82708,9e-05,20.2067]
[1777823362607,38.02,78722.75,0.0,0.82684,9e-05,20.22421]
[1777823367641,38.02,78722.7,0.0,0.82683,9e-05,20.22458]
[1777823372677,38.02,78720.68,0.0,0.82668,9e-05,20.23339]
[1777823373684,38.02,78715.05,0.0,0.8262,9e-05,20.26764]
[1777823378720,38.02,78715.73,0.0,0.82626,9e-05,20.26329]
[1777823383756,38.02,78716.47,0.0,0.82633,9e-05,20.25859]
[1777823385770,38.02,78694.57,0.0,0.82445,9e-05,20.39164]
[1777823386777,38.02,78689.21,0.0,0.82399,9e-05,20.42399]
[1777823390803,38.02,78686.34,0.0,0.82376,9e-05,20.44043]
[1777823395839,38.02,78682.86,0.0,0.82347,9e-05,20.46025]
[1777823403258,38.01,78681.78,0.0,0.82341,9e-05,20.46469]
[1777823409937,38.01,78680.7,0.0,0.82334,9e-05,20.46974]
[1777823414973,38.01,78680.02,0.0,0.82329,9e-05,20.47262]
[1777823421018,38.0,78679.01,0.0,0.82323,9e-05,20.477]
[1777823426051,38.0,78678.49,0.0,0.8232,9e-05,20.47885]
[1777823430083,38.0,78671.33,0.0,0.8226,9e-05,20.52143]
[1777823432097,38.0,78666.15,0.0,0.82217,9e-05,20.54897]
[1777823433469,38.0,78658.33,0.0,0.8215,9e-05,20.59625]
[1777823434112,37.99,78658.33,0.0,0.8215,9e-05,20.59603]
[1777823435117,37.99,78649.07,0.0,0.8207,9e-05,20.65189]
[1777823438137,37.99,78654.42,0.0,0.82117,9e-05,20.61862]
[1777823443539,37.99,78648.08,0.0,0.82064,9e-05,20.65565]
[1777823447201,37.99,78640.48,0.0,0.81999,9e-05,20.70049]
[1777823452237,37.98,78637.26,0.0,0.81973,9e-05,20.71829]
[1777823460293,37.98,78636.76,0.0,0.81973,9e-05,20.71849]
[1777823465330,37.97,78638.54,0.0,0.81991,9e-05,20.70603]
[1777823467346,37.97,78645.82,0.0,0.82055,9e-05,20.66129]
[1777823472379,37.97,78650.31,0.0,0.82096,9e-05,20.63285]
[1777823476406,37.97,78644.04,0.0,0.82043,9e-05,20.6699]
[1777823481442,37.96,78645.39,0.0,0.82056,9e-05,20.6604]
[1777823485470,37.96,78639.1,0.0,0.82003,9e-05,20.69752]
[1777823490505,37.96,78633.12,0.0,0.81952,9e-05,20.73241]
[1777823493899,37.96,78628.07,0.0,0.81911,9e-05,20.75858]
[1777823500576,37.95,78626.0,0.0,0.81896,9e-05,20.76882]
[1777823505610,37.95,78633.12,0.0,0.81961,9e-05,20.72392]
[1777823510645,37.94,78637.58,0.0,0.82003,9e-05,20.69526]
[1777823515680,37.94,78640.86,0.0,0.82034,9e-05,20.67374]
[1777823520716,37.93,78643.02,0.0,0.82055,9e-05,20.65887]
[1777823525751,37.93,78647.04,0.0,0.82093,9e-05,20.63269]
[1777823530791,37.93,78651.4,0.0,0.82133,9e-05,20.60448]
[1777823535826,37.92,78652.5,0.0,0.82145,9e-05,20.59616]
[1777823541870,37.92,78652.97,0.0,0.82152,9e-05,20.59132]
[1777823546905,37.91,78656.07,0.0,0.82181,9e-05,20.57083]
[1777823551940,37.91,78658.85,0.0,0.8221,9e-05,20.54883]
[1777823554960,37.91,78664.96,0.0,0.82264,9e-05,20.51073]
[1777823555968,37.91,78679.1,0.0,0.82387,9e-05,20.42429]
[1777823556975,37.91,78682.19,0.0,0.82414,9e-05,20.40524]
[1777823563017,37.91,78683.68,0.0,0.82429,9e-05,20.39496]
[1777823568052,37.9,78683.79,0.0,0.82431,9e-05,20.39331]
[1777823571072,37.9,78677.41,0.0,0.82377,9e-05,20.43158]
[1777823576108,37.9,78679.01,0.0,0.82392,9e-05,20.42072]
[1777823581146,37.9,78676.98,0.0,0.82376,9e-05,20.43168]
[1777823586178,37.89,78677.14,0.0,0.82379,9e-05,20.42956]
[1777823591216,37.89,78675.8,0.0,0.82369,9e-05,20.4366]
[1777823593230,37.89,78669.75,0.0,0.82317,9e-05,20.47304]
[1777823598264,37.89,78666.82,0.0,0.82293,9e-05,20.48974]
[1777823603299,37.88,78670.54,0.0,0.82327,9e-05,20.46597]
[1777823608334,37.88,78669.96,0.0,0.82324,9e-05,20.46825]
[1777823613369,37.88,78669.56,0.0,0.82324,9e-05,20.46592]
[1777823624810,37.87,78667.35,0.0,0.82309,9e-05,20.47659]
[1777823627468,37.87,78674.78,0.0,0.82374,9e-05,20.43065]
[1777823628475,37.87,78680.51,0.0,0.82424,9e-05,20.39557]
[1777823629482,37.87,78685.52,0.0,0.82468,9e-05,20.3649]
[1777823634879,37.87,78690.29,0.0,0.82509,9e-05,20.33544]
[1777823640559,37.87,78694.01,0.0,0.82542,9e-05,20.31232]
[1777823645594,37.87,78692.95,0.0,0.82533,9e-05,20.31844]
[1777823653650,37.87,78692.11,0.0,0.82527,9e-05,20.32282]
[1777823658685,37.87,78691.81,0.0,0.82525,9e-05,20.32391]
[1777823663720,37.86,78691.95,0.0,0.82528,9e-05,20.32232]
[1777823670769,37.86,78689.84,0.0,0.82511,9e-05,20.33416]
[1777823675805,37.86,78694.79,0.0,0.82556,9e-05,20.2998]
[1777823681847,37.86,78695.81,0.0,0.82566,9e-05,20.29297]
[1777823686881,37.86,78696.7,0.0,0.82574,9e-05,20.28704]
[1777823689902,37.86,78690.88,0.0,0.82525,9e-05,20.32228]
[1777823691915,37.86,78685.23,0.0,0.82476,9e-05,20.35647]
[1777823696951,37.85,78685.31,0.0,0.82478,9e-05,20.35513]
[1777823702993,37.85,78685.07,0.0,0.82477,9e-05,20.35561]
[1777823708027,37.85,78684.07,0.0,0.8247,9e-05,20.361]
[1777823715439,37.85,78683.7,0.0,0.82468,9e-05,20.3622]
[1777823726154,37.85,78683.1,0.0,0.82465,9e-05,20.36446]
[1777823731190,37.84,78682.52,0.0,0.82463,9e-05,20.36372]
[1777823736225,37.84,78684.28,0.0,0.82479,9e-05,20.35229]
[1777823741259,37.84,78684.98,0.0,0.82486,9e-05,20.34743]
[1777823746294,37.84,78684.51,0.0,0.82483,9e-05,20.34973]
[1777823751330,37.84,78683.41,0.0,0.82474,9e-05,20.35575]
[1777823756364,37.84,78682.51,0.0,0.82467,9e-05,20.3607]
[1777823761400,37.84,78681.87,0.0,0.82462,9e-05,20.3641]
[1777823766435,37.83,78683.36,0.0,0.82476,9e-05,20.35456]
[1777823772477,37.83,78684.01,0.0,0.82482,9e-05,20.35008]
[1777823777513,37.83,78686.21,0.0,0.82501,9e-05,20.33629]
[1777823782547,37.83,78687.37,0.0,0.82512,9e-05,20.32885]
[1777823789595,37.83,78687.43,0.0,0.82513,9e-05,20.32799]
[1777823796005,37.83,78690.16,0.0,0.82539,9e-05,20.30739]
[1777823801679,37.83,78692.74,0.0,0.82562,9e-05,20.29132]
[1777823807723,37.83,78693.38,0.0,0.82568,9e-05,20.28718]
[1777823812757,37.83,78695.14,0.0,0.82583,9e-05,20.27627]
[1777823821821,37.83,78693.68,0.0,0.82571,9e-05,20.28488]
[1777823828870,37.83,78695.19,0.0,0.82584,9e-05,20.27541]
[1777823836284,37.83,78695.42,0.0,0.82587,9e-05,20.27377]
[1777823841961,37.83,78692.32,0.0,0.8256,9e-05,20.29245]
[1777823846997,37.83,78690.47,0.0,0.82545,9e-05,20.30346]
[1777823854048,37.82,78690.38,0.0,0.82547,9e-05,20.30006]
[1777823860091,37.82,78690.14,0.0,0.82545,9e-05,20.30125]
[1777823866494,37.82,78689.69,0.0,0.82542,9e-05,20.30367]
[1777823873182,37.82,78691.37,0.0,0.82556,9e-05,20.29311]
[1777823878217,37.82,78693.02,0.0,0.82571,9e-05,20.28279]
[1777823883252,37.82,78693.93,0.0,0.82579,9e-05,20.27701]
[1777823888287,37.82,78695.56,0.0,0.82593,9e-05,20.26682]
[1777823893322,37.82,78698.02,0.0,0.82615,9e-05,20.25164]
[1777823901388,37.82,78696.79,0.0,0.82604,9e-05,20.25898]
[1777823906415,37.82,78697.01,0.0,0.82607,9e-05,20.25748]
[1777823911451,37.82,78696.51,0.0,0.82605,9e-05,20.25678]
[1777823917492,37.82,78692.79,0.0,0.82573,9e-05,20.27921]
[1777823923534,37.82,78691.7,0.0,0.82564,9e-05,20.28554]
[1777823928572,37.82,78687.79,0.0,0.82531,9e-05,20.30916]
[1777823933605,37.82,78688.21,0.0,0.82535,9e-05,20.30629]
[1777823939648,37.82,78688.51,0.0,0.82538,9e-05,20.30419]
[1777823944683,37.82,78691.85,0.0,0.82567,9e-05,20.28366]
[1777823953746,37.82,78691.77,0.0,0.82566,9e-05,20.28395]
[1777823960795,37.81,78690.85,0.0,0.82559,9e-05,20.2893]
[1777823967195,37.81,78690.65,0.0,0.82557,9e-05,20.29029]
[1777823977265,37.81,78691.17,0.0,0.82565,9e-05,20.28319]
[1777823984964,37.81,78691.61,0.0,0.82569,9e-05,20.2802]
[1777823994028,37.81,78691.71,0.0,0.8257,9e-05,20.27927]
[1777823999062,37.81,78692.26,0.0,0.82575,9e-05,20.27574]
[1777824004100,37.81,78693.62,0.0,0.82587,9e-05,20.26729]
[1777824006112,37.81,78700.84,0.0,0.82649,9e-05,20.22317]
[1777824011151,37.81,78704.56,0.0,0.82681,9e-05,20.20077]
[1777824016182,37.81,78704.91,0.0,0.82683,9e-05,20.19909]
[1777824021217,37.81,78703.8,0.0,0.82673,9e-05,20.20641]
[1777824026251,37.82,78699.07,0.0,0.82631,9e-05,20.23593]
[1777824028265,37.82,78696.86,0.0,0.82612,9e-05,20.24957]
[1777824033302,37.82,78695.8,0.0,0.82605,9e-05,20.25277]
[1777824037687,37.82,78690.06,0.0,0.82555,9e-05,20.28795]
[1777824044381,37.82,78690.01,0.0,0.82555,9e-05,20.28824]
[1777824049418,37.82,78690.26,0.0,0.82557,9e-05,20.28671]
[1777824055459,37.82,78691.71,0.0,0.82569,9e-05,20.27785]
[1777824060494,37.82,78695.24,0.0,0.826,9e-05,20.2563]
[1777824068551,37.82,78696.77,0.0,0.82613,9e-05,20.24716]
[1777824073586,37.82,78695.73,0.0,0.82603,9e-05,20.25371]
[1777824078621,37.82,78694.66,0.0,0.82594,9e-05,20.26043]
[1777824083656,37.82,78696.72,0.0,0.82611,9e-05,20.24805]
[1777824084663,37.82,78703.8,0.0,0.82672,9e-05,20.20484]
[1777824089698,37.82,78706.91,0.0,0.82698,9e-05,20.18648]
[1777824094733,37.82,78704.33,0.0,0.82677,9e-05,20.19941]
[1777824096747,37.82,78697.96,0.0,0.82622,9e-05,20.23858]
[1777824102788,37.82,78693.93,0.0,0.82587,9e-05,20.26361]
[1777824108179,37.82,78693.58,0.0,0.82584,9e-05,20.26602]
[1777824118249,37.82,78694.44,0.0,0.8259,9e-05,20.26131]
[1777824128319,37.83,78695.86,0.0,0.82602,9e-05,20.25329]
[1777824134007,37.83,78698.64,0.0,0.82625,9e-05,20.23677]
[1777824139041,37.83,78697.49,0.0,0.82614,9e-05,20.24423]
[1777824147098,37.83,78697.99,0.0,0.82618,9e-05,20.24186]
[1777824154147,37.83,78696.05,0.0,0.82602,9e-05,20.25069]
[1777824168599,37.83,78698.57,0.0,0.82623,9e-05,20.23645]
[1777824174286,37.83,78697.47,0.0,0.82612,9e-05,20.2437]
[1777824179322,37.84,78697.25,0.0,0.8261,9e-05,20.24546]
[1777824184356,37.84,78695.81,0.0,0.82597,9e-05,20.25467]
[1777824192413,37.84,78691.94,0.0,0.82563,9e-05,20.27894]
[1777824198810,37.84,78692.88,0.0,0.8257,9e-05,20.27389]
[1777824204497,37.84,78692.45,0.0,0.82566,9e-05,20.27698]
[1777824209532,37.84,78690.02,0.0,0.82544,9e-05,20.29219]
[1777824212553,37.84,78695.05,0.0,0.8259,9e-05,20.25812]
[1777824214566,37.84,78701.22,0.0,0.82642,9e-05,20.22065]
[1777824219602,37.84,78701.42,0.0,0.82643,9e-05,20.22021]
[1777824225644,37.85,78700.69,0.0,0.82635,9e-05,20.22556]
[1777824232692,37.85,78699.62,0.0,0.82625,9e-05,20.23288]
[1777824237727,37.85,78699.52,0.0,0.82624,9e-05,20.2339]
[1777824242765,37.85,78699.5,0.0,0.82623,9e-05,20.23443]
[1777824244777,37.85,78710.76,0.0,0.8272,9e-05,20.16572]
[1777824246790,37.85,78710.92,0.0,0.8272,9e-05,20.16514]
[1777824251826,37.85,78706.65,0.0,0.82683,9e-05,20.19176]
[1777824258875,37.85,78702.75,0.0,0.82649,9e-05,20.21622]
[1777824263910,37.85,78704.4,0.0,0.82662,9e-05,20.2065]
[1777824269953,37.85,78703.83,0.0,0.82657,9e-05,20.21036]
[1777824275996,37.86,78705.67,0.0,0.82675,9e-05,20.19594]
[1777824281031,37.86,78706.45,0.0,0.82681,9e-05,20.19154]
[1777824286066,37.86,78705.21,0.0,0.8267,9e-05,20.19952]
[1777824291101,37.86,78707.45,0.0,0.82688,9e-05,20.1863]
[1777824296137,37.86,78708.68,0.0,0.82698,9e-05,20.17932]
[1777824301171,37.86,78705.38,0.0,0.82669,9e-05,20.19999]
[1777824308220,37.86,78706.84,0.0,0.82681,9e-05,20.19165]
[1777824313255,37.86,78700.88,0.0,0.82629,9e-05,20.22843]
[1777824318291,37.86,78699.16,0.0,0.82614,9e-05,20.23904]
[1777824323326,37.86,78703.0,0.0,0.82647,9e-05,20.21574]
[1777824328361,37.86,78706.17,0.0,0.82674,9e-05,20.19679]
[1777824334403,37.87,78704.99,0.0,0.82665,9e-05,20.20098]
[1777824339795,37.87,78702.5,0.0,0.82643,9e-05,20.21655]
[1777824345480,37.87,78699.9,0.0,0.8262,9e-05,20.23284]
[1777824350515,37.87,78695.66,0.0,0.82583,9e-05,20.25892]
[1777824352529,37.87,78687.63,0.0,0.82514,9e-05,20.30804]
[1777824357564,37.87,78688.32,0.0,0.82521,9e-05,20.30325]
[1777824362603,37.86,78687.53,0.0,0.82515,9e-05,20.30739]
[1777824367637,37.86,78685.77,0.0,0.825,9e-05,20.31799]
[1777824372671,37.86,78680.06,0.0,0.82451,9e-05,20.35282]
[1777824380075,37.86,78680.78,0.0,0.82457,9e-05,20.34834]
[1777824385760,37.86,78678.41,0.0,0.82437,9e-05,20.36275]
[1777824390796,37.86,78676.25,0.0,0.82418,9e-05,20.37576]
[1777824395830,37.86,78674.45,0.0,0.82405,9e-05,20.38289]
[1777824400866,37.86,78676.81,0.0,0.82426,9e-05,20.36802]
[1777824406908,37.86,78677.12,0.0,0.8243,9e-05,20.36542]
[1777824411942,37.86,78676.46,0.0,0.82425,9e-05,20.36881]
[1777824416979,37.86,78678.06,0.0,0.8244,9e-05,20.35835]
[1777824423021,37.86,78677.61,0.0,0.82437,9e-05,20.36012]
[1777824428055,37.85,78678.06,0.0,0.82442,9e-05,20.35664]
[1777824434097,37.85,78680.63,0.0,0.82465,9e-05,20.34011]
[1777824441147,37.85,78680.69,0.0,0.82467,9e-05,20.33882]
[1777824446182,37.85,78675.75,0.0,0.82426,9e-05,20.36821]
[1777824451217,37.85,78674.67,0.0,0.82419,9e-05,20.37074]
[1777824456252,37.85,78668.6,0.0,0.82368,9e-05,20.40694]
[1777824459272,37.84,78663.35,0.0,0.82323,9e-05,20.43844]
[1777824464310,37.84,78660.72,0.0,0.82301,9e-05,20.45358]
[1777824469344,37.84,78659.17,0.0,0.82289,9e-05,20.46207]
[1777824474379,37.84,78656.3,0.0,0.82265,9e-05,20.47852]
[1777824479415,37.83,78655.95,0.0,0.82264,9e-05,20.4796]
[1777824484450,37.83,78655.75,0.0,0.82263,9e-05,20.47974]
[1777824490846,37.83,78653.12,0.0,0.82242,9e-05,20.49455]
[1777824496535,37.83,78650.11,0.0,0.82218,9e-05,20.51157]
[1777824498550,37.83,78642.14,0.0,0.82148,9e-05,20.5599]
[1777824503584,37.82,78643.37,0.0,0.8216,9e-05,20.55161]
[1777824508619,37.82,78644.82,0.0,0.82174,9e-05,20.54195]
[1777824513653,37.82,78645.31,0.0,0.82182,9e-05,20.53451]
[1777824518689,37.82,78643.55,0.0,0.82168,9e-05,20.54428]
[1777824523724,37.82,78648.72,0.0,0.82214,9e-05,20.51203]
[1777824528760,37.82,78648.32,0.0,0.82211,9e-05,20.51379]
[1777824533795,37.81,78651.24,0.0,0.82238,9e-05,20.49532]
[1777824538830,37.81,78649.64,0.0,0.82225,9e-05,20.50433]
[1777824545879,37.81,78649.88,0.0,0.82228,9e-05,20.50169]
[1777824550914,37.81,78647.82,0.0,0.82212,9e-05,20.51338]
[1777824555949,37.81,78647.87,0.0,0.82213,9e-05,20.51211]
[1777824561991,37.8,78648.09,0.0,0.82217,9e-05,20.50968]
[1777824567026,37.8,78647.79,0.0,0.82215,9e-05,20.51066]
[1777824572061,37.8,78650.67,0.0,0.82244,9e-05,20.48876]
[1777824574075,37.8,78657.44,0.0,0.82303,9e-05,20.4472]
[1777824576089,37.8,78662.95,0.0,0.82351,9e-05,20.41344]
[1777824581124,37.8,78660.74,0.0,0.82332,9e-05,20.42681]
[1777824586159,37.8,78659.0,0.0,0.82317,9e-05,20.43725]
[1777824591194,37.8,78656.93,0.0,0.823,9e-05,20.44971]
[1777824596229,37.8,78659.42,0.0,0.82322,9e-05,20.43434]
[1777824600257,37.8,78654.12,0.0,0.82275,9e-05,20.46665]
[1777824606299,37.8,78653.03,0.0,0.82266,9e-05,20.47308]
[1777824611693,37.8,78652.78,0.0,0.82264,9e-05,20.47449]
[1777824618383,37.8,78652.89,0.0,0.82265,9e-05,20.47369]
[1777824623420,37.8,78643.49,0.0,0.82183,9e-05,20.53089]
[1777824628455,37.79,78641.04,0.0,0.82162,9e-05,20.54545]
[1777824633490,37.79,78641.47,0.0,0.82169,9e-05,20.53879]
[1777824638524,37.79,78643.1,0.0,0.82184,9e-05,20.52843]
[1777824643560,37.79,78647.95,0.0,0.82227,9e-05,20.49855]
[1777824648594,37.79,78651.31,0.0,0.82256,9e-05,20.47781]
[1777824653630,37.79,78653.11,0.0,0.82272,9e-05,20.46661]
[1777824658665,37.79,78653.38,0.0,0.82275,9e-05,20.46482]
[1777824663701,37.79,78652.79,0.0,0.8227,9e-05,20.46828]
[1777824672114,37.79,78652.66,0.0,0.82269,9e-05,20.46899]
[1777824677799,37.79,78653.23,0.0,0.82274,9e-05,20.46547]
[1777824682834,37.79,78651.75,0.0,0.82261,9e-05,20.47448]
[1777824687869,37.79,78651.63,0.0,0.8226,9e-05,20.47521]
[1777824692904,37.79,78649.28,0.0,0.82242,9e-05,20.48612]
[1777824697939,37.79,78649.0,0.0,0.82239,9e-05,20.48785]
[1777824702974,37.79,78649.09,0.0,0.8224,9e-05,20.48736]
[1777824708012,37.79,78645.46,0.0,0.82208,9e-05,20.50956]
[1777824713044,37.79,78645.17,0.0,0.82205,9e-05,20.51133]
[1777824718080,37.79,78643.76,0.0,0.82193,9e-05,20.51995]
[1777824730164,37.79,78642.13,0.0,0.82179,9e-05,20.52993]
[1777824736211,37.79,78639.91,0.0,0.82159,9e-05,20.5436]
[1777824741243,37.79,78638.75,0.0,0.82149,9e-05,20.55079]
[1777824751312,37.79,78638.3,0.0,0.82147,9e-05,20.55021]
[1777824756348,37.79,78637.06,0.0,0.82136,9e-05,20.55785]
[1777824762744,37.79,78638.34,0.0,0.82147,9e-05,20.55015]
[1777824770446,37.79,78638.93,0.0,0.82152,9e-05,20.54669]
[1777824775483,37.79,78638.3,0.0,0.82146,9e-05,20.55067]
[1777824781524,37.79,78637.69,0.0,0.82141,9e-05,20.55451]
[1777824786559,37.79,78637.24,0.0,0.82137,9e-05,20.55735]
[1777824791593,37.79,78637.36,0.0,0.82137,9e-05,20.55672]
[1777824798645,37.79,78637.03,0.0,0.82134,9e-05,20.55921]
[1777824811735,37.8,78636.84,0.0,0.82134,9e-05,20.55742]
[1777824816772,37.8,78638.03,0.0,0.82144,9e-05,20.55022]
[1777824823166,37.8,78639.28,0.0,0.82154,9e-05,20.54313]
[1777824829861,37.8,78639.59,0.0,0.82156,9e-05,20.54187]
[1777824835904,37.8,78638.66,0.0,0.82147,9e-05,20.54787]
[1777824840939,37.8,78638.19,0.0,0.82143,9e-05,20.5509]
[1777824850002,37.8,78638.08,0.0,0.82142,9e-05,20.55157]
[1777824861079,37.8,78637.41,0.0,0.82136,9e-05,20.55571]
[1777824867121,37.8,78636.99,0.0,0.82133,9e-05,20.55822]
[1777824872155,37.8,78636.74,0.0,0.82132,9e-05,20.5568]
[1777824877194,37.8,78636.44,0.0,0.82128,9e-05,20.55942]
[1777824883594,37.8,78636.29,0.0,0.82125,9e-05,20.5613]
[1777824889278,37.81,78636.37,0.0,0.82125,9e-05,20.56164]
[1777824894312,37.81,78635.08,0.0,0.82112,9e-05,20.57033]
[1777824901363,37.81,78635.04,0.0,0.82111,9e-05,20.57167]
[1777824907405,37.81,78632.17,0.0,0.82084,9e-05,20.59006]
[1777824913446,37.81,78633.62,0.0,0.82096,9e-05,20.58196]
[1777824920500,37.82,78635.39,0.0,0.8211,9e-05,20.57185]
[1777824925534,37.82,78633.36,0.0,0.82092,9e-05,20.5847]
[1777824930570,37.82,78630.61,0.0,0.82067,9e-05,20.60193]
[1777824935605,37.82,78629.07,0.0,0.82055,9e-05,20.60805]
[1777824940640,37.82,78627.19,0.0,0.82039,9e-05,20.61913]
[1777824945675,37.82,78625.23,0.0,0.82023,9e-05,20.63063]
[1777824951717,37.82,78625.06,0.0,0.82022,9e-05,20.6313]
[1777824959775,37.82,78625.7,0.0,0.82028,9e-05,20.62688]
[1777824968836,37.81,78626.0,0.0,0.82031,9e-05,20.62455]
[1777824974224,37.81,78626.73,0.0,0.82038,9e-05,20.61984]
[1777824979913,37.81,78625.93,0.0,0.82032,9e-05,20.62439]
[1777824986961,37.81,78625.96,0.0,0.82032,9e-05,20.62382]
[1777824991997,37.81,78623.97,0.0,0.82018,9e-05,20.63205]
[1777824997032,37.81,78623.32,0.0,0.82012,9e-05,20.63559]
[1777825004436,37.81,78623.64,0.0,0.82016,9e-05,20.63305]
[1777825010122,37.81,78624.54,0.0,0.82025,9e-05,20.62708]
[1777825016165,37.81,78624.85,0.0,0.82028,9e-05,20.62475]
[1777825021200,37.81,78625.24,0.0,0.82032,9e-05,20.62201]
[1777825026235,37.8,78624.99,0.0,0.8203,9e-05,20.62319]
[1777825033284,37.8,78625.43,0.0,0.82035,9e-05,20.62003]
[1777825037311,37.8,78635.34,0.0,0.82122,9e-05,20.5594]
[1777825038333,37.8,78638.9,0.0,0.82153,9e-05,20.5377]
[1777825040334,37.8,78640.98,0.0,0.82172,9e-05,20.52513]
[1777825045368,37.8,78637.24,0.0,0.82138,9e-05,20.54821]
[1777825050409,37.8,78636.06,0.0,0.82128,9e-05,20.55559]
[1777825053425,37.8,78641.64,0.0,0.82179,9e-05,20.51819]
[1777825058461,37.81,78641.46,0.0,0.82176,9e-05,20.51974]
[1777825064861,37.81,78643.61,0.0,0.82195,9e-05,20.50719]
[1777825071552,37.81,78643.43,0.0,0.82192,9e-05,20.50872]
[1777825076588,37.81,78650.7,0.0,0.82255,9e-05,20.46469]
[1777825077594,37.81,78655.26,0.0,0.82295,9e-05,20.43698]
[1777825082629,37.81,78654.99,0.0,0.82292,9e-05,20.43946]
[1777825087663,37.81,78656.79,0.0,0.82306,9e-05,20.4293]
[1777825093706,37.81,78653.55,0.0,0.82277,9e-05,20.4496]
[1777825099748,37.81,78652.67,0.0,0.82269,9e-05,20.45519]
[1777825104783,37.82,78651.75,0.0,0.82261,9e-05,20.461]
[1777825110825,37.82,78651.17,0.0,0.82256,9e-05,20.46477]
[1777825117874,37.82,78650.74,0.0,0.82254,9e-05,20.46419]
[1777825122910,37.82,78650.16,0.0,0.82248,9e-05,20.46793]
[1777825129959,37.82,78649.87,0.0,0.82245,9e-05,20.47]
[1777825135364,37.82,78647.91,0.0,0.82228,9e-05,20.48216]
[1777825142043,37.82,78647.91,0.0,0.82227,9e-05,20.4825]
[1777825147077,37.82,78646.49,0.0,0.82215,9e-05,20.49133]
[1777825152113,37.82,78646.31,0.0,0.82213,9e-05,20.49255]
[1777825157151,37.82,78646.05,0.0,0.8221,9e-05,20.49439]
[1777825165574,37.82,78646.31,0.0,0.82212,9e-05,20.49331]
[1777825171248,37.82,78646.77,0.0,0.82218,9e-05,20.48733]
[1777825172256,37.82,78640.58,0.0,0.82163,9e-05,20.52508]
[1777825177291,37.82,78638.06,0.0,0.82141,9e-05,20.54035]
[1777825182325,37.82,78636.78,0.0,0.8213,9e-05,20.54799]
[1777825187360,37.82,78638.07,0.0,0.82142,9e-05,20.54023]
[1777825192394,37.82,78630.88,0.0,0.82078,9e-05,20.58408]
[1777825197431,37.82,78630.67,0.0,0.82077,9e-05,20.58512]
[1777825202467,37.82,78627.92,0.0,0.82053,9e-05,20.60154]
[1777825207501,37.82,78627.93,0.0,0.82054,9e-05,20.60102]
[1777825213554,37.82,78627.4,0.0,0.8205,9e-05,20.6036]
[1777825218578,37.82,78626.57,0.0,0.82044,9e-05,20.60803]
[1777825221599,37.82,78617.11,0.0,0.8196,9e-05,20.66554]
[1777825224620,37.82,78613.16,0.0,0.81926,9e-05,20.68942]
[1777825229660,37.81,78610.2,0.0,0.819,9e-05,20.70688]
[1777825234690,37.81,78611.34,0.0,0.81913,9e-05,20.69599]
[1777825239726,37.81,78610.43,0.0,0.81906,9e-05,20.70111]
[1777825244760,37.81,78609.75,0.0,0.819,9e-05,20.70486]
[1777825251809,37.81,78609.43,0.0,0.81898,9e-05,20.70626]
[1777825256844,37.81,78608.57,0.0,0.81891,9e-05,20.71109]
[1777825266919,37.81,78607.98,0.0,0.81887,9e-05,20.71393]
[1777825271953,37.81,78605.96,0.0,0.81869,9e-05,20.72581]
[1777825276991,37.81,78607.99,0.0,0.81888,9e-05,20.71309]
[1777825282026,37.81,78607.6,0.0,0.81885,9e-05,20.7151]
[1777825289075,37.8,78606.33,0.0,0.81874,9e-05,20.7224]
[1777825294110,37.8,78606.13,0.0,0.81875,9e-05,20.7198]
[1777825300152,37.8,78605.7,0.0,0.81872,9e-05,20.72206]
[1777825306587,37.8,78606.0,0.0,0.81875,9e-05,20.71987]
[1777825315256,37.8,78606.02,0.0,0.81877,9e-05,20.71834]
[1777825326729,37.79,78606.47,0.0,0.81885,9e-05,20.71309]
[1777825336799,37.79,78608.05,0.0,0.81902,9e-05,20.70127]
[1777825342446,37.78,78608.04,0.0,0.81903,9e-05,20.70003]
[1777825352512,37.78,78608.51,0.0,0.81913,9e-05,20.69154]
[1777825359564,37.78,78609.37,0.0,0.81922,9e-05,20.68488]
[1777825363593,37.78,78618.12,0.0,0.82001,9e-05,20.63078]
[1777825365607,37.77,78619.2,0.0,0.82011,9e-05,20.62395]
[1777825367009,37.77,78625.51,0.0,0.82067,9e-05,20.58536]
[1777825368628,37.77,78625.71,0.0,0.82068,9e-05,20.58401]
[1777825373663,37.77,78622.8,0.0,0.82043,9e-05,20.60131]
[1777825378698,37.77,78621.39,0.0,0.82032,9e-05,20.60928]
[1777825384742,37.77,78624.17,0.0,0.82057,9e-05,20.59177]
[1777825389775,37.77,78626.62,0.0,0.82079,9e-05,20.57657]
[1777825394811,37.77,78629.0,0.0,0.82101,9e-05,20.56172]
[1777825399853,37.77,78629.88,0.0,0.82109,9e-05,20.55596]
[1777825404881,37.77,78629.0,0.0,0.82101,9e-05,20.56102]
[1777825409917,37.77,78631.72,0.0,0.82126,9e-05,20.54417]
[1777825414951,37.77,78632.9,0.0,0.82138,9e-05,20.53341]
[1777825419987,37.77,78630.77,0.0,0.82119,9e-05,20.54653]
[1777825422001,37.77,78639.65,0.0,0.82197,9e-05,20.49245]
[1777825425024,37.77,78639.41,0.0,0.82195,9e-05,20.49431]
[1777825432072,37.77,78637.74,0.0,0.82179,9e-05,20.50553]
[1777825438115,37.77,78634.38,0.0,0.82148,9e-05,20.52696]
[1777825444156,37.78,78633.35,0.0,0.82137,9e-05,20.53434]
[1777825447183,37.78,78628.34,0.0,0.82093,9e-05,20.56533]
[1777825452212,37.78,78627.86,0.0,0.82087,9e-05,20.56895]
[1777825457640,37.78,78627.76,0.0,0.82086,9e-05,20.57026]
[1777825465302,37.78,78627.53,0.0,0.82082,9e-05,20.57284]
[1777825472352,37.78,78627.37,0.0,0.82081,9e-05,20.57138]
[1777825477781,37.79,78627.81,0.0,0.82084,9e-05,20.56952]
[1777825483429,37.79,78628.22,0.0,0.82086,9e-05,20.56806]
[1777825488465,37.79,78630.29,0.0,0.82103,9e-05,20.55639]
[1777825490479,37.79,78637.88,0.0,0.82169,9e-05,20.51054]
[1777825493500,37.79,78643.06,0.0,0.82214,9e-05,20.4795]
[1777825498536,37.79,78644.59,0.0,0.82226,9e-05,20.4709]
[1777825503570,37.8,78645.22,0.0,0.82231,9e-05,20.46772]
[1777825508607,37.8,78648.8,0.0,0.82261,9e-05,20.44654]
[1777825513642,37.8,78652.28,0.0,0.8229,9e-05,20.42601]
[1777825518677,37.8,78653.29,0.0,0.82298,9e-05,20.42062]
[1777825523714,37.8,78655.79,0.0,0.82319,9e-05,20.40622]
[1777825528748,37.8,78651.46,0.0,0.8228,9e-05,20.43332]
[1777825535798,37.81,78653.25,0.0,0.82297,9e-05,20.41971]
[1777825540844,37.81,78655.19,0.0,0.82313,9e-05,20.40848]
[1777825546877,37.81,78656.3,0.0,0.82322,9e-05,20.40244]
[1777825558347,37.81,78657.56,0.0,0.82331,9e-05,20.3961]
[1777825568416,37.82,78658.67,0.0,0.82339,9e-05,20.39039]
[1777825578486,37.82,78659.61,0.0,0.82346,9e-05,20.38567]
[1777825585143,37.82,78659.74,0.0,0.82346,9e-05,20.38548]
[1777825594206,37.82,78660.54,0.0,0.82354,9e-05,20.37795]
[1777825599243,37.82,78661.05,0.0,0.82358,9e-05,20.37533]
[1777825604276,37.82,78656.7,0.0,0.82319,9e-05,20.40236]
[1777825612332,37.82,78655.79,0.0,0.82311,9e-05,20.40843]
[1777825618766,37.82,78656.16,0.0,0.82313,9e-05,20.4065]
[1777825626429,37.83,78655.97,0.0,0.82311,9e-05,20.40813]
[1777825628836,37.83,78662.18,0.0,0.82365,9e-05,20.37042]
[1777825634487,37.83,78662.09,0.0,0.82363,9e-05,20.37163]
[1777825638906,37.83,78655.81,0.0,0.82308,9e-05,20.41031]
[1777825646571,37.83,78654.6,0.0,0.82297,9e-05,20.41808]
[1777825651606,37.83,78655.65,0.0,0.82308,9e-05,20.40838]
[1777825659046,37.83,78655.43,0.0,0.82305,9e-05,20.41013]
[1777825664697,37.83,78656.35,0.0,0.82313,9e-05,20.40487]
[1777825677788,37.83,78656.62,0.0,0.82314,9e-05,20.40401]
[1777825682823,37.83,78657.42,0.0,0.82321,9e-05,20.39946]
[1777825687858,37.84,78660.6,0.0,0.82348,9e-05,20.38045]
[1777825693900,37.84,78659.83,0.0,0.82341,9e-05,20.38566]
[1777825699327,37.84,78658.77,0.0,0.82331,9e-05,20.39255]
[1777825704974,37.84,78658.77,0.0,0.8233,9e-05,20.39305]
[1777825710013,37.84,78658.14,0.0,0.82324,9e-05,20.39731]
[1777825715048,37.84,78657.32,0.0,0.82318,9e-05,20.39918]
[1777825720085,37.84,78657.1,0.0,0.82316,9e-05,20.40092]
[1777825725118,37.84,78657.33,0.0,0.82317,9e-05,20.39994]
[1777825730155,37.84,78657.35,0.0,0.82317,9e-05,20.40024]
[1777825739607,37.84,78657.71,0.0,0.82319,9e-05,20.39893]
[1777825749678,37.85,78657.1,0.0,0.82312,9e-05,20.40351]
[1777825759748,37.85,78656.62,0.0,0.82307,9e-05,20.40726]
[1777825765400,37.85,78656.3,0.0,0.82304,9e-05,20.40961]
[1777825770435,37.85,78657.38,0.0,0.82313,9e-05,20.40346]
[1777825775470,37.85,78657.53,0.0,0.82315,9e-05,20.39944]
[1777825788558,37.85,78655.43,0.0,0.82296,9e-05,20.41334]
[1777825794603,37.85,78654.14,0.0,0.82284,9e-05,20.42163]
[1777825800029,37.86,78656.06,0.0,0.823,9e-05,20.41027]
[1777825806687,37.86,78656.94,0.0,0.82307,9e-05,20.40537]
[1777825812730,37.86,78657.35,0.0,0.8231,9e-05,20.40326]
[1777825818771,37.86,78658.75,0.0,0.82322,9e-05,20.39516]
[1777825823807,37.86,78658.98,0.0,0.82323,9e-05,20.39414]
[1777825828841,37.86,78664.34,0.0,0.8237,9e-05,20.36169]
[1777825830242,37.86,78682.65,0.0,0.82528,9e-05,20.24999]
[1777825835890,37.86,78685.68,0.0,0.82556,9e-05,20.22848]
[1777825840925,37.86,78687.29,0.0,0.82569,9e-05,20.21922]
[1777825845960,37.86,78677.08,0.0,0.8248,9e-05,20.28201]
[1777825850995,37.86,78677.93,0.0,0.82487,9e-05,20.27697]
[1777825856030,37.86,78678.96,0.0,0.82496,9e-05,20.2708]
[1777825862071,37.86,78675.39,0.0,0.82465,9e-05,20.2928]
[1777825867107,37.86,78677.21,0.0,0.82481,9e-05,20.28168]
[1777825872141,37.86,78675.73,0.0,0.82468,9e-05,20.29068]
[1777825877177,37.86,78675.49,0.0,0.82466,9e-05,20.29206]
[1777825882212,37.86,78673.62,0.0,0.8245,9e-05,20.30344]
[1777825891274,37.86,78672.39,0.0,0.82441,9e-05,20.30741]
[1777825897317,37.87,78671.6,0.0,0.82434,9e-05,20.31265]
[1777825903359,37.87,78669.91,0.0,0.82419,9e-05,20.32344]
[1777825911415,37.87,78669.33,0.0,0.82413,9e-05,20.3276]
[1777825916450,37.87,78668.3,0.0,0.82403,9e-05,20.3343]
[1777825921486,37.87,78666.15,0.0,0.82384,9e-05,20.34783]
[1777825927527,37.87,78667.73,0.0,0.82397,9e-05,20.33836]
[1777825933569,37.87,78668.63,0.0,0.82405,9e-05,20.33295]
[1777825938604,37.87,78671.36,0.0,0.82429,9e-05,20.31638]
[1777825943639,37.87,78676.72,0.0,0.82475,9e-05,20.28382]
[1777825948674,37.87,78677.95,0.0,0.82485,9e-05,20.27649]
[1777825953708,37.87,78675.54,0.0,0.82466,9e-05,20.28791]
[1777825959756,37.87,78673.11,0.0,0.82445,9e-05,20.30295]
[1777825961154,37.87,78681.21,0.0,0.82515,9e-05,20.25362]
[1777825961768,37.87,78681.21,0.0,0.82515,9e-05,20.25373]
[1777825966800,37.87,78685.25,0.0,0.82549,9e-05,20.22969]
[1777825968815,37.87,78690.94,0.0,0.82598,9e-05,20.19526]
[1777825973850,37.88,78689.98,0.0,0.82588,9e-05,20.20196]
[1777825978885,37.88,78693.88,0.0,0.82621,9e-05,20.17902]
[1777825983920,37.88,78694.25,0.0,0.82623,9e-05,20.17764]
[1777825989962,37.88,78695.51,0.0,0.82633,9e-05,20.17042]
[1777825994997,37.88,78698.54,0.0,0.82659,9e-05,20.15198]
[1777826000036,37.88,78696.71,0.0,0.82643,9e-05,20.16321]
[1777826006074,37.88,78700.56,0.0,0.82676,9e-05,20.13988]
[1777826011504,37.88,78702.51,0.0,0.82695,9e-05,20.1246]
[1777826017154,37.88,78702.32,0.0,0.82693,9e-05,20.12608]
[1777826022186,37.88,78699.62,0.0,0.82669,9e-05,20.14275]
[1777826027221,37.88,78699.31,0.0,0.82666,9e-05,20.14482]
[1777826032256,37.88,78702.52,0.0,0.82694,9e-05,20.12547]
[1777826037290,37.89,78705.11,0.0,0.82715,9e-05,20.10986]
[1777826043333,37.89,78705.47,0.0,0.82718,9e-05,20.10811]
[1777826048372,37.89,78702.61,0.0,0.82693,9e-05,20.12594]
[1777826055417,37.89,78701.7,0.0,0.82685,9e-05,20.13189]
[1777826062469,37.89,78703.62,0.0,0.827,9e-05,20.1207]
[1777826067501,37.89,78702.9,0.0,0.82694,9e-05,20.12549]
[1777826072536,37.89,78702.28,0.0,0.8269,9e-05,20.12611]
[1777826075556,37.89,78717.12,0.0,0.82817,9e-05,20.03569]
[1777826076564,37.89,78717.17,0.0,0.82817,9e-05,20.03559]
[1777826081599,37.89,78719.57,0.0,0.82836,9e-05,20.02198]
[1777826087641,37.9,78718.49,0.0,0.82825,9e-05,20.02996]
[1777826092678,37.9,78718.39,0.0,0.82823,9e-05,20.03177]
[1777826097714,37.9,78724.39,0.0,0.82872,9e-05,19.99627]
[1777826100734,37.9,78729.82,0.0,0.82917,9e-05,19.9639]
[1777826105775,37.91,78737.96,0.0,0.82985,8e-05,19.91507]
[1777826106801,37.91,78752.15,0.0,0.83105,8e-05,19.8284]
[1777826107802,37.91,78760.16,0.0,0.83173,8e-05,19.77962]
[1777826108804,37.91,78772.87,0.0,0.83279,8e-05,19.70186]
[1777826109812,37.91,78770.34,0.0,0.83258,8e-05,19.71753]
[1777826113838,37.91,78776.27,0.0,0.83307,8e-05,19.68196]
[1777826118873,37.91,78765.5,0.0,0.83215,8e-05,19.74903]
[1777826119881,37.91,78748.43,0.0,0.8307,8e-05,19.85372]
[1777826120889,37.91,78744.94,0.0,0.83041,8e-05,19.87514]
[1777826126929,37.91,78746.93,0.0,0.83057,8e-05,19.86316]
[1777826132368,37.91,78751.5,0.0,0.83098,8e-05,19.83185]
[1777826138007,37.91,78750.96,0.0,0.83093,8e-05,19.83542]
[1777826142437,37.91,78746.44,0.0,0.83055,8e-05,19.8631]
[1777826148078,37.91,78745.58,0.0,0.83048,8e-05,19.86822]
[1777826153114,37.91,78745.28,0.0,0.83045,8e-05,19.86986]
[1777826158148,37.91,78748.89,0.0,0.83076,8e-05,19.84763]
[1777826163184,37.91,78747.76,0.0,0.83067,8e-05,19.8545]
[1777826169225,37.91,78744.32,0.0,0.83038,8e-05,19.87539]
[1777826176275,37.91,78743.16,0.0,0.83028,8e-05,19.88217]
[1777826182718,37.91,78741.79,0.0,0.83017,8e-05,19.89021]
[1777826188360,37.91,78746.76,0.0,0.8306,8e-05,19.85951]
[1777826193394,37.91,78745.48,0.0,0.83051,8e-05,19.86364]
[1777826198431,37.91,78742.13,0.0,0.83023,8e-05,19.88397]
[1777826203465,37.91,78741.71,0.0,0.8302,8e-05,19.88633]
[1777826209507,37.91,78740.25,0.0,0.83008,8e-05,19.89506]
[1777826217564,37.91,78736.21,0.0,0.82974,8e-05,19.91937]
[1777826222998,37.91,78734.48,0.0,0.8296,9e-05,19.92959]
[1777826229651,37.91,78734.44,0.0,0.8296,9e-05,19.9295]
[1777826234686,37.91,78734.11,0.0,0.82957,9e-05,19.93127]
[1777826240728,37.91,78733.66,0.0,0.82954,9e-05,19.93373]
[1777826245763,37.9,78732.23,0.0,0.82942,9e-05,19.94223]
[1777826250797,37.9,78732.11,0.0,0.82941,9e-05,19.94269]
[1777826256840,37.9,78735.04,0.0,0.82969,9e-05,19.92095]
[1777826261875,37.9,78734.71,0.0,0.82966,9e-05,19.92286]
[1777826266910,37.9,78732.63,0.0,0.82949,9e-05,19.93542]
[1777826273353,37.9,78732.88,0.0,0.82951,9e-05,19.93362]
[1777826278995,37.9,78732.08,0.0,0.82945,9e-05,19.93831]
[1777826284028,37.9,78728.84,0.0,0.82918,9e-05,19.9578]
[1777826289068,37.9,78728.71,0.0,0.82917,9e-05,19.95811]
[1777826294099,37.9,78729.11,0.0,0.82921,9e-05,19.95528]
[1777826299134,37.9,78729.17,0.0,0.82922,9e-05,19.95452]
[1777826304169,37.9,78731.39,0.0,0.82941,9e-05,19.94059]
[1777826309204,37.9,78730.4,0.0,0.82933,9e-05,19.94635]
[1777826312225,37.9,78720.64,0.0,0.82853,9e-05,20.00231]
[1777826313640,37.9,78706.45,0.0,0.82731,9e-05,20.08903]
[1777826314238,37.9,78706.45,0.0,0.82731,9e-05,20.08913]
[1777826319274,37.9,78709.62,0.0,0.82757,9e-05,20.07028]
[1777826324310,37.9,78710.21,0.0,0.82762,9e-05,20.06712]
[1777826329343,37.9,78709.37,0.0,0.82754,9e-05,20.07269]
[1777826336395,37.9,78708.77,0.0,0.82748,9e-05,20.07678]
[1777826337402,37.9,78713.79,0.0,0.82791,9e-05,20.04621]
[1777826342437,37.9,78715.79,0.0,0.82808,9e-05,20.0346]
[1777826346465,37.9,78720.86,0.0,0.8285,9e-05,20.00418]
[1777826351500,37.9,78721.27,0.0,0.82853,9e-05,20.00194]
[1777826356535,37.9,78726.35,0.0,0.82896,9e-05,19.97119]
[1777826357542,37.9,78731.68,0.0,0.82942,9e-05,19.93865]
[1777826362577,37.91,78734.44,0.0,0.82965,9e-05,19.92206]
[1777826366605,37.91,78740.79,0.0,0.83018,8e-05,19.88382]
[1777826371640,37.91,78743.01,0.0,0.83037,8e-05,19.86779]
[1777826376676,37.91,78741.27,0.0,0.83021,8e-05,19.87964]
[1777826379696,37.91,78732.93,0.0,0.82949,9e-05,19.93135]
[1777826380702,37.91,78730.47,0.0,0.82928,9e-05,19.94656]
[1777826385739,37.92,78729.71,0.0,0.82921,9e-05,19.95199]
[1777826390774,37.92,78730.1,0.0,0.82923,9e-05,19.95034]
[1777826395808,37.92,78730.44,0.0,0.82925,9e-05,19.94861]
[1777826401851,37.92,78730.43,0.0,0.82925,9e-05,19.94896]
[1777826406892,37.92,78728.98,0.0,0.82912,9e-05,19.95814]
[1777826410916,37.92,78722.84,0.0,0.82859,9e-05,19.99588]
[1777826419979,37.92,78720.69,0.0,0.8284,9e-05,20.00963]
[1777826427034,37.92,78719.0,0.0,0.82825,9e-05,20.02056]
[1777826432062,37.92,78719.0,0.0,0.82827,9e-05,20.0173]
[1777826439112,37.92,78719.02,0.0,0.82826,9e-05,20.0176]
[1777826444563,37.92,78718.66,0.0,0.82823,9e-05,20.02014]
[1777826455224,37.93,78718.66,0.0,0.82822,9e-05,20.02067]
[1777826464702,37.93,78718.02,0.0,0.82816,9e-05,20.02503]
[1777826470329,37.93,78721.81,0.0,0.82848,9e-05,20.00221]
[1777826478385,37.93,78719.08,0.0,0.82824,9e-05,20.0194]
[1777826484843,37.93,78718.91,0.0,0.82822,9e-05,20.02075]
[1777826491475,37.93,78719.68,0.0,0.8283,9e-05,20.01289]
[1777826501545,37.93,78719.17,0.0,0.82825,9e-05,20.01658]
[1777826506581,37.93,78719.08,0.0,0.82824,9e-05,20.01741]
[1777826512623,37.93,78718.67,0.0,0.8282,9e-05,20.02023]
[1777826518665,37.93,78718.37,0.0,0.82817,9e-05,20.02236]
[1777826523700,37.93,78720.4,0.0,0.82834,9e-05,20.01023]
[1777826525139,37.93,78728.55,0.0,0.82904,9e-05,19.96052]
[1777826525714,37.93,78728.55,0.0,0.82904,9e-05,19.96051]
[1777826527728,37.93,78733.77,0.0,0.82948,9e-05,19.92867]
[1777826532763,37.93,78731.6,0.0,0.82929,9e-05,19.94201]
[1777826537798,37.93,78732.54,0.0,0.82937,9e-05,19.93637]
[1777826542833,37.93,78731.46,0.0,0.82928,9e-05,19.94304]
[1777826548875,37.93,78727.08,0.0,0.82891,9e-05,19.96976]
[1777826555350,37.93,78726.2,0.0,0.82886,9e-05,19.97136]
[1777826561974,37.93,78726.38,0.0,0.82888,9e-05,19.97006]
[1777826567009,37.94,78726.34,0.0,0.82887,9e-05,19.97081]
[1777826572045,37.94,78726.91,0.0,0.82891,9e-05,19.96784]
[1777826575066,37.94,78721.66,0.0,0.82846,9e-05,20.00017]
[1777826582115,37.94,78722.04,0.0,0.82848,9e-05,19.99818]
[1777826587150,37.94,78721.16,0.0,0.82841,9e-05,20.00372]
[1777826591178,37.94,78727.38,0.0,0.82894,9e-05,19.96586]
[1777826595206,37.94,78728.83,0.0,0.82905,9e-05,19.95731]
[1777826600241,37.94,78729.08,0.0,0.82907,9e-05,19.95621]
[1777826605277,37.94,78725.41,0.0,0.82875,9e-05,19.97907]
[1777826610311,37.94,78725.78,0.0,0.82878,9e-05,19.97706]
[1777826615347,37.94,78725.48,0.0,0.82877,9e-05,19.9756]
[1777826620381,37.94,78725.76,0.0,0.82879,9e-05,19.97414]
[1777826625416,37.94,78725.9,0.0,0.8288,9e-05,19.97352]
[1777826630457,37.94,78727.16,0.0,0.82891,9e-05,19.96615]
[1777826632465,37.94,78720.84,0.0,0.82837,9e-05,20.00477]
[1777826637501,37.94,78719.46,0.0,0.82825,9e-05,20.01321]
[1777826642535,37.94,78721.41,0.0,0.82841,9e-05,20.00141]
[1777826647569,37.94,78721.98,0.0,0.82846,9e-05,19.99807]
[1777826652604,37.94,78721.15,0.0,0.82838,9e-05,20.00341]
[1777826657640,37.95,78720.68,0.0,0.82834,9e-05,20.00666]
[1777826662676,37.95,78720.25,0.0,0.8283,9e-05,20.0095]
[1777826667710,37.95,78722.2,0.0,0.82847,9e-05,19.99739]
[1777826672745,37.94,78723.18,0.0,0.82858,9e-05,19.98743]
[1777826677781,37.94,78723.89,0.0,0.82865,9e-05,19.98269]
[1777826684829,37.94,78724.55,0.0,0.82871,9e-05,19.97811]
[1777826689864,37.94,78727.13,0.0,0.82893,9e-05,19.96204]
[1777826696333,37.94,78727.09,0.0,0.82894,9e-05,19.9619]
[1777826701949,37.94,78726.6,0.0,0.8289,9e-05,19.96448]
[1777826707992,37.94,78727.02,0.0,0.82894,9e-05,19.96148]
[1777826713027,37.94,78724.78,0.0,0.82876,9e-05,19.97477]
[1777826718062,37.94,78725.12,0.0,0.82879,9e-05,19.97224]
[1777826723097,37.94,78725.55,0.0,0.82883,9e-05,19.96921]
[1777826730146,37.94,78724.35,0.0,0.82874,9e-05,19.97598]
[1777826737195,37.93,78724.49,0.0,0.82878,9e-05,19.97113]
[1777826742231,37.93,78722.76,0.0,0.82863,9e-05,19.98139]
[1777826753304,37.93,78722.09,0.0,0.82859,9e-05,19.98473]
[1777826758341,37.93,78718.45,0.0,0.82828,9e-05,20.00659]
[1777826766398,37.93,78718.39,0.0,0.82829,9e-05,20.00626]
[1777826771432,37.93,78718.44,0.0,0.8283,9e-05,20.00554]
[1777826777475,37.93,78718.36,0.0,0.8283,9e-05,20.00554]
[1777826784524,37.93,78720.54,0.0,0.82849,9e-05,19.99173]
[1777826793587,37.93,78720.17,0.0,0.82849,9e-05,19.98984]
[1777826798622,37.92,78719.24,0.0,0.82841,9e-05,19.99522]
[1777826807104,37.92,78719.11,0.0,0.82841,9e-05,19.99552]
[1777826812719,37.92,78718.7,0.0,0.82838,9e-05,19.99766]
[1777826817754,37.92,78718.75,0.0,0.82839,9e-05,19.99705]
[1777826823797,37.92,78718.63,0.0,0.82838,9e-05,19.99743]
[1777826828832,37.92,78716.5,0.0,0.8282,9e-05,20.01006]
[1777826833868,37.92,78716.66,0.0,0.82822,9e-05,20.00871]
[1777826838903,37.92,78716.93,0.0,0.82825,9e-05,20.00671]
[1777826844946,37.92,78717.34,0.0,0.82829,9e-05,20.00381]
[1777826849982,37.92,78717.5,0.0,0.82831,9e-05,20.00252]
[1777826855016,37.92,78717.7,0.0,0.82835,9e-05,19.99743]
[1777826860052,37.92,78717.78,0.0,0.82836,9e-05,19.99666]
[1777826864078,37.92,78724.47,0.0,0.82894,9e-05,19.95561]
[1777826866091,37.92,78729.78,0.0,0.82939,9e-05,19.92321]
[1777826876161,37.92,78729.87,0.0,0.82939,9e-05,19.9231]
[1777826881197,37.92,78728.23,0.0,0.82925,9e-05,19.93335]
[1777826886233,37.92,78728.6,0.0,0.82927,9e-05,19.93128]
[1777826891268,37.92,78729.01,0.0,0.82931,9e-05,19.92901]
[1777826895297,37.92,78722.07,0.0,0.82871,9e-05,19.97162]
[1777826900333,37.92,78720.75,0.0,0.8286,9e-05,19.97976]
[1777826902347,37.92,78711.0,0.0,0.82776,9e-05,20.03949]
[1777826903354,37.92,78710.82,0.0,0.82775,9e-05,20.04069]
[1777826909396,37.92,78714.02,0.0,0.82801,9e-05,20.02179]
[1777826914432,37.92,78714.24,0.0,0.82804,9e-05,20.01749]
[1777826921479,37.92,78715.03,0.0,0.8281,9e-05,20.0135]
[1777826927963,37.92,78716.43,0.0,0.82821,9e-05,20.00541]
[1777826933564,37.93,78718.03,0.0,0.82835,9e-05,19.99596]
[1777826938599,37.93,78718.14,0.0,0.82835,9e-05,19.99568]
[1777826947663,37.93,78719.59,0.0,0.82846,9e-05,19.98759]
[1777826952697,37.93,78720.56,0.0,0.82854,9e-05,19.98213]
[1777826957734,37.93,78720.74,0.0,0.82856,9e-05,19.98087]
[1777826962771,37.93,78721.94,0.0,0.82866,9e-05,19.97334]
[1777826968243,37.93,78722.07,0.0,0.82868,9e-05,19.9724]
[1777826978313,37.93,78722.14,0.0,0.8287,9e-05,19.96841]
[1777826985930,37.93,78722.58,0.0,0.82874,9e-05,19.96615]
[1777826988384,37.93,78717.3,0.0,0.82828,9e-05,19.99858]
[1777826995998,37.93,78718.15,0.0,0.82835,9e-05,19.99413]
[1777827000031,37.93,78722.23,0.0,0.82869,9e-05,19.96976]
[1777827005063,37.93,78718.73,0.0,0.82838,9e-05,19.99202]
[1777827011105,37.94,78716.79,0.0,0.8282,9e-05,20.00495]
[1777827018594,37.94,78713.12,0.0,0.82786,9e-05,20.02861]
[1777827025203,37.94,78710.61,0.0,0.82763,9e-05,20.04526]
[1777827030238,37.94,78706.74,0.0,0.82729,9e-05,20.06981]
[1777827031245,37.94,78722.04,0.0,0.82862,9e-05,19.97293]
[1777827036280,37.95,78724.52,0.0,0.82882,9e-05,19.95821]
[1777827041315,37.95,78728.64,0.0,0.82917,9e-05,19.93342]
[1777827043329,37.95,78723.37,0.0,0.82872,9e-05,19.96576]
[1777827048806,37.95,78721.03,0.0,0.8285,9e-05,19.9811]
[1777827054409,37.95,78721.49,0.0,0.82853,9e-05,19.97949]
[1777827059443,37.95,78721.36,0.0,0.8285,9e-05,19.98122]
[1777827064478,37.96,78718.05,0.0,0.82821,9e-05,20.00225]
[1777827072534,37.96,78717.25,0.0,0.82813,9e-05,20.00825]
[1777827077577,37.96,78717.39,0.0,0.82813,9e-05,20.00804]
[1777827082612,37.96,78719.38,0.0,0.82829,9e-05,19.99651]
[1777827089092,37.96,78719.31,0.0,0.82827,9e-05,19.99788]
[1777827094695,37.96,78720.53,0.0,0.82839,9e-05,19.98737]
[1777827099731,37.96,78724.4,0.0,0.82872,9e-05,19.96371]
[1777827102751,37.96,78719.03,0.0,0.82827,9e-05,19.9964]
[1777827109801,37.96,78718.91,0.0,0.82826,9e-05,19.99681]
[1777827115843,37.96,78715.18,0.0,0.82795,9e-05,20.01922]
[1777827116849,37.96,78708.22,0.0,0.82735,9e-05,20.0617]
[1777827117856,37.96,78707.32,0.0,0.82727,9e-05,20.06717]
[1777827122892,37.96,78710.08,0.0,0.82751,9e-05,20.05026]
[1777827127932,37.96,78712.0,0.0,0.82767,9e-05,20.03863]
[1777827132962,37.96,78713.06,0.0,0.82776,9e-05,20.03221]
[1777827139442,37.96,78714.34,0.0,0.82787,9e-05,20.02452]
[1777827145047,37.96,78713.41,0.0,0.82779,9e-05,20.03028]
[1777827151090,37.96,78714.44,0.0,0.8279,9e-05,20.0205]
[1777827155117,37.96,78707.2,0.0,0.82728,9e-05,20.06466]
[1777827162166,37.96,78707.71,0.0,0.82732,9e-05,20.06173]
[1777827167201,37.96,78706.56,0.0,0.82722,9e-05,20.06908]
[1777827179722,37.97,78706.25,0.0,0.82718,9e-05,20.07181]
[1777827185327,37.97,78706.01,0.0,0.82715,9e-05,20.07373]
[1777827189793,37.97,78711.49,0.0,0.82762,9e-05,20.04058]
[1777827195397,37.97,78711.56,0.0,0.82762,9e-05,20.04047]
[1777827205467,37.97,78712.82,0.0,0.82772,9e-05,20.03334]
[1777827210502,37.97,78714.28,0.0,0.82784,9e-05,20.02474]
[1777827215537,37.97,78715.31,0.0,0.82795,9e-05,20.01521]
[1777827220573,37.97,78715.41,0.0,0.82795,9e-05,20.01492]
[1777827225607,37.97,78713.98,0.0,0.82783,9e-05,20.02394]
[1777827230642,37.97,78712.9,0.0,0.82773,9e-05,20.03074]
[1777827238699,37.97,78710.51,0.0,0.82752,9e-05,20.0456]
[1777827245747,37.97,78709.76,0.0,0.82746,9e-05,20.05042]
[1777827252796,37.97,78708.79,0.0,0.82737,9e-05,20.05659]
[1777827257830,37.97,78707.96,0.0,0.8273,9e-05,20.06181]
[1777827262866,37.97,78704.7,0.0,0.82701,9e-05,20.08176]
[1777827269915,37.98,78705.59,0.0,0.82709,9e-05,20.07643]
[1777827278978,37.98,78705.56,0.0,0.82711,9e-05,20.07324]
[1777827285023,37.98,78706.37,0.0,0.82717,9e-05,20.06845]
[1777827290056,37.98,78707.25,0.0,0.82725,9e-05,20.06325]
[1777827296099,37.98,78707.02,0.0,0.82722,9e-05,20.06487]
[1777827302145,37.98,78706.96,0.0,0.82722,9e-05,20.06548]
[1777827307175,37.98,78706.96,0.0,0.82721,9e-05,20.06566]
[1777827313217,37.98,78709.03,0.0,0.82739,9e-05,20.05335]
[1777827320716,37.98,78708.9,0.0,0.82737,9e-05,20.05449]
[1777827330786,37.98,78706.02,0.0,0.82712,9e-05,20.07243]
[1777827340855,37.98,78706.26,0.0,0.82715,9e-05,20.06801]
[1777827348463,37.98,78706.7,0.0,0.82718,9e-05,20.06582]
[1777827359540,37.98,78706.89,0.0,0.82719,9e-05,20.06583]
[1777827368602,37.99,78704.18,0.0,0.82694,9e-05,20.0831]
[1777827373637,37.99,78704.16,0.0,0.82694,9e-05,20.08362]
[1777827379679,37.99,78704.39,0.0,0.82695,9e-05,20.0827]
[1777827389749,37.99,78704.53,0.0,0.82695,9e-05,20.08263]
[1777827399817,37.99,78704.71,0.0,0.82698,9e-05,20.07879]
[1777827409889,37.99,78704.81,0.0,0.82697,9e-05,20.07898]
[1777827414925,37.99,78706.46,0.0,0.82711,9e-05,20.06938]
[1777827421417,38.0,78706.19,0.0,0.82708,9e-05,20.07167]
[1777827431488,38.0,78708.04,0.0,0.82722,9e-05,20.0614]
[1777827437080,38.0,78707.22,0.0,0.82715,9e-05,20.06691]
[1777827442118,38.0,78707.02,0.0,0.82712,9e-05,20.06861]
[1777827448157,38.0,78704.68,0.0,0.82692,9e-05,20.08327]
[1777827453195,38.0,78703.79,0.0,0.82686,9e-05,20.08548]
[1777827458230,38.0,78704.26,0.0,0.82689,9e-05,20.08296]
[1777827463266,38.0,78704.46,0.0,0.8269,9e-05,20.08215]
[1777827468301,38.0,78704.44,0.0,0.8269,9e-05,20.08247]
[1777827473336,38.0,78704.53,0.0,0.82691,9e-05,20.08189]
[1777827481839,38.0,78704.62,0.0,0.82692,9e-05,20.0813]
[1777827491909,38.0,78704.13,0.0,0.82688,9e-05,20.08421]
[1777827498511,38.0,78704.06,0.0,0.82687,9e-05,20.08455]
[1777827508579,38.0,78704.09,0.0,0.82687,9e-05,20.08426]
[1777827513617,38.0,78704.39,0.0,0.82692,9e-05,20.07884]
[1777827518652,38.0,78704.47,0.0,0.82693,9e-05,20.07833]
[1777827524694,38.0,78706.87,0.0,0.82714,9e-05,20.06372]
[1777827530736,38.0,78704.46,0.0,0.82693,9e-05,20.07841]
[1777827533758,38.0,78696.16,0.0,0.82622,9e-05,20.12893]
[1777827535770,38.0,78691.13,0.0,0.82578,9e-05,20.15947]
[1777827540806,38.0,78691.04,0.0,0.82578,9e-05,20.15982]
[1777827542263,38.0,78682.37,0.0,0.82503,9e-05,20.21252]
[1777827544835,38.0,78681.49,0.0,0.82496,9e-05,20.21757]
[1777827549876,38.0,78672.98,0.0,0.82421,9e-05,20.27009]
[1777827550883,38.0,78670.73,0.0,0.82401,9e-05,20.28391]
[1777827552332,38.0,78664.09,0.0,0.82343,9e-05,20.32437]
[1777827553906,38.0,78662.63,0.0,0.82331,9e-05,20.33341]
[1777827556925,38.01,78658.69,0.0,0.82296,9e-05,20.35744]
[1777827561961,38.01,78658.16,0.0,0.82291,9e-05,20.3607]
[1777827566994,38.01,78658.93,0.0,0.82298,9e-05,20.35612]
[1777827571023,38.01,78664.21,0.0,0.82346,9e-05,20.32047]
[1777827573037,38.01,78668.1,0.0,0.8238,9e-05,20.29677]
[1777827578072,38.01,78666.96,0.0,0.8237,9e-05,20.30361]
[1777827586128,38.0,78668.48,0.0,0.82384,9e-05,20.29433]
[1777827592612,38.01,78668.37,0.0,0.82382,9e-05,20.29532]
[1777827598212,38.01,78664.49,0.0,0.82348,9e-05,20.31911]
[1777827603247,38.01,78661.28,0.0,0.8232,9e-05,20.33874]
[1777827605260,38.01,78651.09,0.0,0.82231,9e-05,20.40073]
[1777827606268,38.01,78644.2,0.0,0.82171,9e-05,20.44259]
[1777827608282,38.01,78643.19,0.0,0.82162,9e-05,20.44874]
[1777827613317,38.01,78638.48,0.0,0.8212,9e-05,20.47738]
[1777827618352,38.01,78634.46,0.0,0.82084,9e-05,20.50237]
[1777827623387,38.01,78635.13,0.0,0.82089,9e-05,20.49887]
[1777827628425,38.01,78637.85,0.0,0.82112,9e-05,20.48292]
[1777827633459,38.01,78637.48,0.0,0.82111,9e-05,20.48225]
[1777827640508,38.01,78638.35,0.0,0.82117,9e-05,20.47761]
[1777827645543,38.01,78642.67,0.0,0.82156,9e-05,20.4511]
[1777827653035,38.01,78644.99,0.0,0.82177,9e-05,20.436]
[1777827658643,38.01,78645.4,0.0,0.82182,9e-05,20.43281]
[1777827663679,38.01,78645.24,0.0,0.82181,9e-05,20.43349]
[1777827668713,38.01,78640.62,0.0,0.82141,9e-05,20.46119]
[1777827674756,38.01,78637.84,0.0,0.82117,9e-05,20.47741]
[1777827679790,38.01,78635.76,0.0,0.82099,9e-05,20.4902]
[1777827685859,38.01,78634.44,0.0,0.82088,9e-05,20.49783]
[1777827689860,38.01,78628.75,0.0,0.82038,9e-05,20.53199]
[1777827694895,38.01,78626.53,0.0,0.82021,9e-05,20.54183]
[1777827699932,38.01,78624.37,0.0,0.82002,9e-05,20.55492]
[1777827704965,38.0,78620.53,0.0,0.81968,9e-05,20.57811]
[1777827710000,38.0,78617.67,0.0,0.81943,9e-05,20.59523]
[1777827715034,38.0,78618.68,0.0,0.81952,9e-05,20.58896]
[1777827721077,38.0,78615.08,0.0,0.81921,9e-05,20.61062]
[1777827726124,38.0,78615.02,0.0,0.8192,9e-05,20.61081]
[1777827727123,38.0,78596.29,0.0,0.81754,9e-05,20.72426]
[1777827728128,38.0,78588.89,0.0,0.81688,9e-05,20.76896]
[1777827729138,38.0,78587.83,0.0,0.81679,9e-05,20.77546]
[1777827731149,38.0,78594.12,0.0,0.81735,9e-05,20.73748]
[1777827733163,38.0,78599.53,0.0,0.81783,9e-05,20.70446]
[1777827737190,38.0,78603.27,0.0,0.81817,9e-05,20.6814]
[1777827742225,38.0,78603.76,0.0,0.81822,9e-05,20.67801]
[1777827747261,38.0,78601.89,0.0,0.81806,9e-05,20.68896]
[1777827752296,38.0,78599.19,0.0,0.81785,9e-05,20.70132]
[1777827758338,38.0,78598.17,0.0,0.81777,9e-05,20.70693]
[1777827763373,38.0,78597.29,0.0,0.81769,9e-05,20.71179]
[1777827769415,38.0,78595.61,0.0,0.81755,9e-05,20.72136]
[1777827773443,37.99,78590.21,0.0,0.81708,9e-05,20.75359]
[1777827775457,37.99,78591.76,0.0,0.81722,9e-05,20.74391]
[1777827780491,37.99,78590.65,0.0,0.81713,9e-05,20.75016]
[1777827785531,37.99,78594.78,0.0,0.8175,9e-05,20.72475]
[1777827790565,37.99,78594.11,0.0,0.81745,9e-05,20.7285]
[1777827795600,37.99,78594.53,0.0,0.81749,9e-05,20.7257]
[1777827797619,37.99,78589.29,0.0,0.81702,9e-05,20.75713]
[1777827804088,37.99,78587.11,0.0,0.81684,9e-05,20.7695]
[1777827809699,37.99,78584.94,0.0,0.81665,9e-05,20.78212]
[1777827814732,37.99,78582.35,0.0,0.81644,9e-05,20.79483]
[1777827819768,37.99,78580.5,0.0,0.81627,9e-05,20.80636]
[1777827824803,37.99,78577.27,0.0,0.81598,9e-05,20.82603]
[1777827829838,37.99,78574.55,0.0,0.81573,9e-05,20.84273]
[1777827834873,37.99,78573.56,0.0,0.81565,9e-05,20.8483]
[1777827839908,37.99,78572.87,0.0,0.81559,9e-05,20.85208]
[1777827844942,37.99,78572.42,0.0,0.81555,9e-05,20.85441]
[1777827850984,37.99,78572.09,0.0,0.81553,9e-05,20.85597]
[1777827860057,37.98,78571.49,0.0,0.81549,9e-05,20.85895]
[1777827865091,37.98,78571.1,0.0,0.81546,9e-05,20.86095]
[1777827870125,37.98,78574.65,0.0,0.81578,9e-05,20.83919]
[1777827877175,37.98,78576.6,0.0,0.81599,9e-05,20.82318]
[1777827882210,37.98,78577.76,0.0,0.8161,9e-05,20.81558]
[1777827887245,37.98,78578.1,0.0,0.81613,9e-05,20.81303]
[1777827892280,37.98,78578.79,0.0,0.8162,9e-05,20.80839]
[1777827897316,37.98,78579.22,0.0,0.81625,9e-05,20.80529]
[1777827902350,37.98,78579.8,0.0,0.81631,9e-05,20.80129]
[1777827907386,37.97,78575.8,0.0,0.81596,9e-05,20.82487]
[1777827913428,37.97,78581.52,0.0,0.81647,9e-05,20.79001]
[1777827918463,37.97,78579.37,0.0,0.81628,9e-05,20.80284]
[1777827923498,37.97,78581.27,0.0,0.81646,9e-05,20.79108]
[1777827928535,37.97,78583.21,0.0,0.81663,9e-05,20.7791]
[1777827929541,37.97,78596.61,0.0,0.81783,9e-05,20.69799]
[1777827930548,37.97,78600.07,0.0,0.81814,9e-05,20.67711]
[1777827935584,37.97,78602.24,0.0,0.81834,9e-05,20.66086]
[1777827940620,37.97,78611.62,0.0,0.81917,9e-05,20.60431]
[1777827941627,37.97,78614.92,0.0,0.81946,9e-05,20.58436]
[1777827946661,37.97,78621.13,0.0,0.82001,9e-05,20.54714]
[1777827951696,37.98,78622.58,0.0,0.82013,9e-05,20.53896]
[1777827954720,37.98,78632.16,0.0,0.82096,9e-05,20.48127]
[1777827955724,37.98,78635.62,0.0,0.82126,9e-05,20.46049]
[1777827960760,37.98,78628.93,0.0,0.82066,9e-05,20.50229]
[1777827962773,37.98,78628.19,0.0,0.82059,9e-05,20.50709]
[1777827967810,37.98,78628.85,0.0,0.82064,9e-05,20.50386]
[1777827969823,37.98,78636.8,0.0,0.82133,9e-05,20.45595]
[1777827975283,37.99,78636.23,0.0,0.82127,9e-05,20.46042]
[1777827980899,37.99,78641.78,0.0,0.82174,9e-05,20.42791]
[1777827985935,37.99,78643.55,0.0,0.82188,9e-05,20.41811]
[1777827991977,37.99,78645.46,0.0,0.82205,9e-05,20.40408]
[1777827997012,38.0,78648.49,0.0,0.82231,9e-05,20.38663]
[1777828005495,38.0,78649.66,0.0,0.82239,9e-05,20.38096]
[1777828011109,38.0,78648.85,0.0,0.8223,9e-05,20.3869]
[1777828016172,38.0,78644.54,0.0,0.82192,9e-05,20.41383]
[1777828021208,38.0,78641.72,0.0,0.82166,9e-05,20.43172]
[1777828026243,38.01,78641.95,0.0,0.82167,9e-05,20.43109]
[1777828031277,38.01,78646.54,0.0,0.82206,9e-05,20.40409]
[1777828040341,38.01,78647.62,0.0,0.82213,9e-05,20.39907]
[1777828045776,38.01,78651.05,0.0,0.82242,9e-05,20.37893]
[1777828047391,38.01,78658.46,0.0,0.82307,9e-05,20.33395]
[1777828048398,38.01,78660.5,0.0,0.82325,9e-05,20.32162]
[1777828055845,38.01,78658.21,0.0,0.82306,9e-05,20.3326]
[1777828064510,38.02,78655.86,0.0,0.82284,9e-05,20.34775]
[1777828070552,38.02,78654.35,0.0,0.8227,9e-05,20.3574]
[1777828076594,38.02,78658.66,0.0,0.82307,9e-05,20.33182]
[1777828081629,38.02,78658.73,0.0,0.82308,9e-05,20.33146]
[1777828088678,38.02,78657.28,0.0,0.82295,9e-05,20.34007]
[1777828096125,38.02,78657.08,0.0,0.82294,9e-05,20.34104]
[1777828103783,38.02,78656.82,0.0,0.82292,9e-05,20.34238]
[1777828113853,38.02,78657.14,0.0,0.82297,9e-05,20.33657]
[1777828120903,38.02,78657.5,0.0,0.82301,9e-05,20.3342]
[1777828126335,38.02,78658.1,0.0,0.82306,9e-05,20.33044]
[1777828131980,38.02,78661.4,0.0,0.82335,9e-05,20.31035]
[1777828139030,38.02,78661.23,0.0,0.82333,9e-05,20.31146]
[1777828144065,38.02,78662.44,0.0,0.82344,9e-05,20.30423]
[1777828151114,38.02,78662.07,0.0,0.8234,9e-05,20.30666]
[1777828156548,38.02,78661.69,0.0,0.82337,9e-05,20.30909]
[1777828162191,38.02,78661.3,0.0,0.82333,9e-05,20.31161]
[1777828174275,38.02,78660.67,0.0,0.8233,9e-05,20.31215]
[1777828176689,38.02,78655.25,0.0,0.82282,9e-05,20.34517]
[1777828177296,38.02,78655.25,0.0,0.82282,9e-05,20.34519]
[1777828182331,38.02,78654.34,0.0,0.82274,9e-05,20.35063]
[1777828191394,38.02,78653.66,0.0,0.82269,9e-05,20.35463]
[1777828196829,38.02,78652.43,0.0,0.82258,9e-05,20.36204]
[1777828202553,38.02,78651.88,0.0,0.82253,9e-05,20.3653]
[1777828208596,38.02,78651.21,0.0,0.82248,9e-05,20.36922]
[1777828213631,38.02,78650.99,0.0,0.82246,9e-05,20.37004]
[1777828219672,38.02,78653.02,0.0,0.82265,9e-05,20.35717]
[1777828223701,38.01,78660.71,0.0,0.82332,9e-05,20.31025]
[1777828228737,38.01,78661.19,0.0,0.82336,9e-05,20.30734]
[1777828233771,38.01,78667.03,0.0,0.82389,9e-05,20.26836]
[1777828238808,38.02,78670.96,0.0,0.82423,9e-05,20.24489]
[1777828242836,38.02,78676.13,0.0,0.82467,9e-05,20.21386]
[1777828247870,38.02,78674.71,0.0,0.82454,9e-05,20.22308]
[1777828253912,38.02,78672.78,0.0,0.82436,9e-05,20.23548]
[1777828261969,38.02,78672.38,0.0,0.82432,9e-05,20.23861]
[1777828267003,38.02,78673.7,0.0,0.82443,9e-05,20.23104]
[1777828272042,38.02,78671.11,0.0,0.8242,9e-05,20.24724]
[1777828277078,38.02,78684.54,0.0,0.82536,9e-05,20.16601]
[1777828278085,38.02,78685.73,0.0,0.82546,9e-05,20.1589]
[1777828283120,38.02,78685.99,0.0,0.82548,9e-05,20.15758]
[1777828288155,38.02,78685.76,0.0,0.82546,9e-05,20.15897]
[1777828290172,38.02,78691.76,0.0,0.82597,9e-05,20.12248]
[1777828291177,38.03,78712.18,0.0,0.82775,9e-05,19.99471]
[1777828294198,38.03,78717.93,0.0,0.82824,9e-05,19.95988]
[1777828299233,38.03,78721.52,0.0,0.82854,9e-05,19.93838]
[1777828304267,38.03,78724.58,0.0,0.8288,9e-05,19.92002]
[1777828309302,38.03,78726.49,0.0,0.82896,9e-05,19.90859]
[1777828314338,38.03,78728.22,0.0,0.8291,9e-05,19.89823]
[1777828316352,38.03,78734.11,0.0,0.8296,9e-05,19.86247]
[1777828321386,38.03,78734.72,0.0,0.82965,9e-05,19.85911]
[1777828326422,38.03,78731.98,0.0,0.82941,9e-05,19.87609]
[1777828331457,38.03,78728.75,0.0,0.82914,9e-05,19.89594]
[1777828336492,38.03,78725.3,0.0,0.82884,9e-05,19.91703]
[1777828339513,38.03,78715.74,0.0,0.82803,9e-05,19.97518]
[1777828340520,38.03,78707.01,0.0,0.82728,9e-05,20.02821]
[1777828345555,38.03,78701.88,0.0,0.82685,9e-05,20.05869]
[1777828350590,38.03,78698.91,0.0,0.8266,9e-05,20.07623]
[1777828356633,38.03,78697.33,0.0,0.82649,9e-05,20.0817]
[1777828362674,38.02,78693.84,0.0,0.8262,9e-05,20.10229]
[1777828368041,38.02,78691.94,0.0,0.82605,9e-05,20.11326]
[1777828378111,38.02,78693.45,0.0,0.82619,9e-05,20.10277]
[1777828385839,38.02,78692.87,0.0,0.82616,9e-05,20.10536]
[1777828392888,38.02,78690.1,0.0,0.82593,9e-05,20.1213]
[1777828398253,38.01,78689.92,0.0,0.82593,9e-05,20.1216]
[1777828405979,38.01,78689.79,0.0,0.82593,9e-05,20.12149]
[1777828413029,38.01,78689.72,0.0,0.82596,9e-05,20.11746]
[1777828418064,38.01,78689.87,0.0,0.82598,9e-05,20.11594]
[1777828424106,38.01,78690.06,0.0,0.826,9e-05,20.11408]
[1777828432161,38.0,78690.11,0.0,0.82602,9e-05,20.11284]
[1777828438533,38.0,78690.18,0.0,0.82604,9e-05,20.1116]
[1777828445253,38.0,78692.59,0.0,0.82625,9e-05,20.0963]
[1777828451295,38.0,78692.36,0.0,0.82624,9e-05,20.09703]
[1777828456331,38.0,78689.87,0.0,0.82604,9e-05,20.11167]
[1777828461365,38.0,78690.36,0.0,0.82609,9e-05,20.10812]
[1777828467407,38.0,78690.74,0.0,0.82613,9e-05,20.10517]
[1777828472442,38.0,78690.15,0.0,0.82611,9e-05,20.10466]
[1777828478813,37.99,78690.28,0.0,0.82612,9e-05,20.10326]
[1777828484526,37.99,78689.32,0.0,0.82605,9e-05,20.10849]
[1777828489561,37.99,78687.62,0.0,0.82591,9e-05,20.1183]
[1777828494596,37.99,78685.29,0.0,0.82572,9e-05,20.1318]
[1777828501644,37.99,78685.32,0.0,0.82574,9e-05,20.13061]
[1777828506680,37.99,78689.31,0.0,0.82609,9e-05,20.10564]
[1777828509025,37.99,78700.94,0.0,0.82709,9e-05,20.03475]
[1777828511714,37.99,78702.47,0.0,0.82722,9e-05,20.02581]
[1777828517759,37.99,78702.47,0.0,0.82721,9e-05,20.02659]
[1777828522793,37.99,78698.48,0.0,0.82686,9e-05,20.05137]
[1777828529167,37.99,78699.28,0.0,0.82692,9e-05,20.04701]
[1777828534877,37.99,78699.77,0.0,0.82698,9e-05,20.04099]
[1777828544947,37.99,78699.92,0.0,0.82698,9e-05,20.04059]
[1777828549984,37.99,78701.12,0.0,0.82708,9e-05,20.03347]
[1777828555019,37.99,78702.81,0.0,0.82723,9e-05,20.02335]
[1777828564083,37.99,78704.24,0.0,0.82734,9e-05,20.01493]
[1777828569451,37.99,78704.53,0.0,0.82737,9e-05,20.01337]
[1777828575161,38.0,78704.45,0.0,0.82736,9e-05,20.01403]
[1777828580197,38.0,78704.3,0.0,0.82734,9e-05,20.01511]
[1777828587246,38.0,78703.96,0.0,0.82731,9e-05,20.0174]
[1777828592281,38.0,78703.67,0.0,0.82731,9e-05,20.01573]
[1777828597315,38.0,78703.36,0.0,0.82728,9e-05,20.01777]
[1777828602350,38.0,78702.51,0.0,0.8272,9e-05,20.02306]
[1777828608394,38.0,78702.44,0.0,0.8272,9e-05,20.02359]
[1777828614435,38.0,78702.41,0.0,0.82719,9e-05,20.02386]
[1777828620477,38.0,78702.89,0.0,0.82723,9e-05,20.02103]
[1777828625513,38.0,78702.75,0.0,0.82722,9e-05,20.02196]
[1777828630546,38.0,78702.91,0.0,0.82723,9e-05,20.02104]
[1777828635582,38.0,78702.94,0.0,0.82723,9e-05,20.02092]
[1777828640617,38.0,78702.46,0.0,0.82719,9e-05,20.02388]
[1777828648673,38.0,78702.68,0.0,0.82721,9e-05,20.02261]
[1777828657736,38.0,78702.79,0.0,0.82724,9e-05,20.01848]
[1777828662771,38.0,78704.73,0.0,0.8274,9e-05,20.00678]
[1777828668813,38.0,78704.16,0.0,0.82735,9e-05,20.01043]
[1777828673848,38.0,78703.26,0.0,0.82727,9e-05,20.01604]
[1777828680251,38.0,78706.19,0.0,0.82752,9e-05,19.99844]
[1777828685932,38.0,78705.33,0.0,0.82745,9e-05,20.00393]
[1777828692980,38.0,78705.07,0.0,0.82742,9e-05,20.00577]
[1777828698015,38.0,78708.21,0.0,0.82769,9e-05,19.98663]
[1777828699022,38.0,78714.17,0.0,0.8282,9e-05,19.95024]
[1777828704059,38.0,78712.89,0.0,0.82809,9e-05,19.95797]
[1777828705066,38.0,78705.34,0.0,0.82745,9e-05,20.00396]
[1777828706073,38.0,78700.79,0.0,0.82706,9e-05,20.03159]
[1777828710466,38.0,78711.19,0.0,0.82795,9e-05,19.9678]
[1777828712115,38.0,78712.06,0.0,0.82805,9e-05,19.95884]
[1777828717149,38.0,78711.75,0.0,0.82803,9e-05,19.96063]
[1777828722185,38.0,78711.56,0.0,0.82801,9e-05,19.96165]
[1777828730606,38.0,78711.3,0.0,0.82799,9e-05,19.96299]
[1777828736283,38.0,78710.7,0.0,0.82794,9e-05,19.96649]
[1777828741318,38.0,78710.36,0.0,0.82792,9e-05,19.96839]
[1777828750746,38.0,78710.0,0.0,0.82789,9e-05,19.97021]
[1777828760816,38.0,78709.6,0.0,0.82786,9e-05,19.97224]
[1777828770524,37.99,78709.28,0.0,0.82784,9e-05,19.97382]
[1777828776565,37.99,78709.22,0.0,0.82786,9e-05,19.97038]
[1777828780595,37.99,78715.87,0.0,0.82843,9e-05,19.92985]
[1777828782607,37.99,78720.22,0.0,0.8288,9e-05,19.9034]
[1777828787643,38.0,78720.45,0.0,0.82882,9e-05,19.90233]
[1777828800734,38.0,78722.31,0.0,0.82896,9e-05,19.89226]
[1777828805769,38.0,78720.27,0.0,0.82878,9e-05,19.90517]
[1777828811168,38.0,78724.89,0.0,0.82916,9e-05,19.87761]
[1777828816846,38.0,78726.22,0.0,0.82927,9e-05,19.87026]
[1777828822887,38.0,78724.49,0.0,0.82911,9e-05,19.88147]
[1777828827923,38.0,78724.5,0.0,0.8291,9e-05,19.88191]
[1777828838997,38.01,78725.4,0.0,0.82919,9e-05,19.87396]
[1777828841380,38.01,78718.24,0.0,0.82857,9e-05,19.91784]
[1777828842022,38.01,78718.24,0.0,0.82857,9e-05,19.91788]
[1777828848066,38.01,78716.49,0.0,0.82842,9e-05,19.92891]
[1777828851450,38.01,78725.75,0.0,0.82921,9e-05,19.87252]
[1777828857129,38.01,78727.89,0.0,0.82939,9e-05,19.85993]
[1777828862165,38.01,78729.3,0.0,0.8295,9e-05,19.85178]
[1777828867199,38.01,78729.09,0.0,0.82948,9e-05,19.85348]
[1777828872234,38.01,78732.76,0.0,0.82978,9e-05,19.83155]
[1777828881660,38.01,78731.15,0.0,0.82963,9e-05,19.8423]
[1777828887341,38.02,78730.96,0.0,0.82961,9e-05,19.84375]
[1777828895398,38.01,78732.07,0.0,0.82973,9e-05,19.83304]
[1777828897411,38.01,78723.05,0.0,0.82897,9e-05,19.88795]
[1777828898419,38.01,78721.57,0.0,0.82884,9e-05,19.89686]
[1777828900434,38.01,78716.22,0.0,0.82839,9e-05,19.92918]
[1777828905469,38.01,78717.31,0.0,0.82849,9e-05,19.92167]
[1777828910502,38.01,78718.85,0.0,0.82864,9e-05,19.91143]
[1777828916544,38.01,78720.35,0.0,0.82878,9e-05,19.90128]
[1777828921580,38.01,78721.51,0.0,0.82889,9e-05,19.89339]
[1777828927622,38.0,78722.2,0.0,0.82896,9e-05,19.88824]
[1777828933664,38.0,78726.24,0.0,0.82932,9e-05,19.86271]
[1777828938700,38.0,78724.25,0.0,0.82916,9e-05,19.87416]
[1777828940713,38.0,78732.57,0.0,0.82987,9e-05,19.82312]
[1777828941720,38.0,78735.12,0.0,0.83009,9e-05,19.80748]
[1777828946756,38.0,78735.59,0.0,0.83013,9e-05,19.8044]
[1777828952797,38.0,78736.29,0.0,0.83021,8e-05,19.79637]
[1777828957833,38.0,78736.16,0.0,0.8302,8e-05,19.79713]
[1777828962868,38.0,78740.63,0.0,0.83058,8e-05,19.77005]
[1777828967903,38.0,78737.86,0.0,0.83034,8e-05,19.78713]
[1777828969926,38.0,78746.47,0.0,0.83107,8e-05,19.73472]
[1777828973946,38.0,78752.67,0.0,0.83159,8e-05,19.69724]
[1777828978981,38.0,78749.21,0.0,0.83129,8e-05,19.71895]
[1777828985023,38.0,78749.07,0.0,0.83127,8e-05,19.72028]
[1777828990058,38.0,78752.05,0.0,0.83152,8e-05,19.70252]
[1777828995093,38.0,78752.64,0.0,0.83156,8e-05,19.69932]
[1777829000128,38.01,78754.42,0.0,0.83171,8e-05,19.68889]
[1777829004156,38.01,78760.34,0.0,0.8322,8e-05,19.65323]
[1777829008185,38.01,78767.19,0.0,0.83277,8e-05,19.61183]
[1777829013221,38.01,78770.43,0.0,0.83306,8e-05,19.58906]
[1777829018255,38.01,78769.26,0.0,0.83295,8e-05,19.59676]
[1777829023291,38.01,78771.0,0.0,0.83309,8e-05,19.58679]
[1777829027318,38.01,78778.83,0.0,0.83374,8e-05,19.53961]
[1777829032711,38.02,78782.08,0.0,0.834,8e-05,19.52084]
[1777829035376,38.02,78774.57,0.0,0.83336,8e-05,19.56739]
[1777829036382,38.02,78768.61,0.0,0.83286,8e-05,19.60396]
[1777829041417,38.02,78766.85,0.0,0.8327,8e-05,19.61526]
[1777829046458,38.02,78773.68,0.0,0.83327,8e-05,19.57409]
[1777829048468,38.02,78774.9,0.0,0.83337,8e-05,19.56692]
[1777829055516,38.02,78773.97,0.0,0.83327,8e-05,19.57355]
[1777829060550,38.02,78775.65,0.0,0.83341,8e-05,19.56395]
[1777829062921,38.02,78783.28,0.0,0.83404,8e-05,19.51778]
[1777829068611,38.03,78784.19,0.0,0.8341,8e-05,19.51323]
[1777829073644,38.03,78783.39,0.0,0.83404,8e-05,19.51561]
[1777829078677,38.03,78784.65,0.0,0.83414,8e-05,19.50899]
[1777829083713,38.03,78786.38,0.0,0.83427,8e-05,19.49952]
[1777829088748,38.04,78784.97,0.0,0.83413,8e-05,19.50924]
[1777829094790,38.04,78783.34,0.0,0.83398,8e-05,19.52035]
[1777829099825,38.04,78782.51,0.0,0.8339,8e-05,19.52631]
[1777829104861,38.04,78783.62,0.0,0.83398,8e-05,19.52034]
[1777829109897,38.04,78785.2,0.0,0.8341,8e-05,19.5116]
[1777829114933,38.05,78785.7,0.0,0.83413,8e-05,19.50947]
[1777829121981,38.05,78785.86,0.0,0.83413,8e-05,19.50998]
[1777829127017,38.05,78785.22,0.0,0.83406,8e-05,19.51477]
[1777829131044,38.05,78790.47,0.0,0.83451,8e-05,19.47991]
[1777829136080,38.06,78790.32,0.0,0.83449,8e-05,19.4819]
[1777829141115,38.06,78790.99,0.0,0.83453,8e-05,19.47889]
[1777829147157,38.06,78790.38,0.0,0.83446,8e-05,19.48392]
[1777829152191,38.06,78792.35,0.0,0.83461,8e-05,19.47296]
[1777829153629,38.06,78798.57,0.0,0.83512,8e-05,19.43524]
[1777829158233,38.07,78806.68,0.0,0.83578,8e-05,19.38678]
[1777829160251,38.07,78798.89,0.0,0.83513,8e-05,19.43449]
[1777829161258,38.07,78798.89,0.0,0.83513,8e-05,19.43486]
[1777829162265,38.07,78791.32,0.0,0.8345,8e-05,19.48127]
[1777829168306,38.07,78788.91,0.0,0.83429,8e-05,19.49652]
[1777829171328,38.07,78780.11,0.0,0.83355,8e-05,19.55015]
[1777829176363,38.07,78781.9,0.0,0.83371,8e-05,19.53892]
[1777829181397,38.07,78782.11,0.0,0.83373,8e-05,19.53736]
[1777829186433,38.07,78782.58,0.0,0.83377,8e-05,19.53423]
[1777829193910,38.07,78787.3,0.0,0.83419,8e-05,19.5017]
[1777829199523,38.07,78789.27,0.0,0.83436,8e-05,19.4896]
[1777829204558,38.07,78787.6,0.0,0.83422,8e-05,19.49983]
[1777829209593,38.07,78784.62,0.0,0.83397,8e-05,19.51805]
[1777829214631,38.07,78781.2,0.0,0.83368,8e-05,19.53893]
[1777829219666,38.07,78779.42,0.0,0.83353,8e-05,19.54977]
[1777829221679,38.07,78771.64,0.0,0.83288,8e-05,19.59721]
[1777829222687,38.07,78763.05,0.0,0.83216,8e-05,19.64954]
[1777829224123,38.06,78763.03,0.0,0.83216,8e-05,19.64938]
[1777829230762,38.06,78766.36,0.0,0.83245,8e-05,19.62819]
[1777829231753,38.06,78756.86,0.0,0.83165,8e-05,19.68598]
[1777829232760,38.06,78748.61,0.0,0.83095,8e-05,19.73638]
[1777829234193,38.06,78749.13,0.0,0.831,8e-05,19.73329]
[1777829239809,38.06,78751.5,0.0,0.8312,8e-05,19.71891]
[1777829244844,38.06,78750.62,0.0,0.83113,8e-05,19.72405]
[1777829249878,38.06,78758.27,0.0,0.83177,8e-05,19.67733]
[1777829254914,38.06,78758.18,0.0,0.83178,8e-05,19.67458]
[1777829259950,38.06,78756.85,0.0,0.83167,8e-05,19.68297]
[1777829264984,38.06,78756.04,0.0,0.8316,8e-05,19.68819]
[1777829271026,38.06,78754.24,0.0,0.83144,8e-05,19.69939]
[1777829278081,38.07,78752.55,0.0,0.8313,8e-05,19.70983]
[1777829283116,38.07,78751.41,0.0,0.8312,8e-05,19.71686]
[1777829288157,38.07,78749.47,0.0,0.83103,8e-05,19.72875]
[1777829293191,38.07,78748.53,0.0,0.83095,8e-05,19.73451]
[1777829298224,38.07,78739.39,0.0,0.83018,8e-05,19.79007]
[1777829303259,38.06,78740.82,0.0,0.83031,8e-05,19.7809]
[1777829308294,38.06,78742.28,0.0,0.83044,8e-05,19.77173]
[1777829314754,38.06,78743.32,0.0,0.83054,8e-05,19.762]
[1777829320380,38.06,78745.64,0.0,0.83074,8e-05,19.74796]
[1777829325413,38.06,78748.24,0.0,0.83096,8e-05,19.73216]
[1777829330449,38.06,78750.56,0.0,0.83116,8e-05,19.71804]
[1777829337498,38.06,78751.49,0.0,0.83123,8e-05,19.71236]
[1777829344967,38.06,78755.03,0.0,0.83154,8e-05,19.69053]
[1777829352603,38.06,78755.83,0.0,0.83161,8e-05,19.68486]
[1777829359652,38.06,78755.14,0.0,0.83157,8e-05,19.68826]
[1777829365107,38.06,78756.98,0.0,0.83173,8e-05,19.67647]
[1777829371737,38.06,78758.39,0.0,0.83188,8e-05,19.66353]
[1777829378788,38.06,78758.81,0.0,0.83193,8e-05,19.6602]
[1777829383824,38.05,78759.56,0.0,0.832,8e-05,19.65509]
[1777829390874,38.05,78759.43,0.0,0.832,8e-05,19.65507]
[1777829399938,38.05,78755.76,0.0,0.8317,8e-05,19.67638]
[1777829405388,38.05,78751.09,0.0,0.83132,8e-05,19.70416]
[1777829411018,38.05,78749.67,0.0,0.8312,8e-05,19.71226]
[1777829417062,38.05,78747.35,0.0,0.83102,8e-05,19.72576]
[1777829423107,38.04,78745.7,0.0,0.83088,8e-05,19.73518]
[1777829428141,38.04,78742.49,0.0,0.83062,8e-05,19.75418]
[1777829436197,38.04,78741.39,0.0,0.83056,8e-05,19.75634]
[1777829441232,38.04,78738.96,0.0,0.83036,8e-05,19.77058]
[1777829446269,38.04,78742.05,0.0,0.83063,8e-05,19.75154]
[1777829450295,38.04,78750.68,0.0,0.83136,8e-05,19.69884]
[1777829451302,38.04,78754.9,0.0,0.83172,8e-05,19.673]
[1777829456337,38.04,78755.03,0.0,0.83173,8e-05,19.6718]
[1777829462378,38.04,78754.24,0.0,0.83167,8e-05,19.67636]
[1777829468421,38.04,78756.38,0.0,0.83185,8e-05,19.66342]
[1777829475879,38.04,78757.44,0.0,0.83194,8e-05,19.65723]
[1777829485951,38.04,78759.34,0.0,0.83209,8e-05,19.64601]
[1777829496021,38.04,78760.9,0.0,0.83224,8e-05,19.63326]
[1777829501654,38.04,78761.74,0.0,0.83231,8e-05,19.62836]
[1777829506687,38.04,78761.87,0.0,0.83232,8e-05,19.62775]
[1777829516161,38.04,78759.63,0.0,0.83213,8e-05,19.64153]
[1777829521793,38.04,78760.74,0.0,0.83222,8e-05,19.6348]
[1777829526828,38.04,78761.28,0.0,0.83227,8e-05,19.63154]
[1777829531863,38.04,78763.86,0.0,0.83248,8e-05,19.61593]
[1777829537905,38.04,78764.31,0.0,0.83252,8e-05,19.61341]
[1777829543946,38.04,78764.29,0.0,0.83251,8e-05,19.6138]
[1777829548982,38.04,78763.96,0.0,0.83248,8e-05,19.61604]
[1777829555025,38.04,78763.72,0.0,0.83248,8e-05,19.61418]
[1777829560059,38.04,78763.73,0.0,0.83248,8e-05,19.61435]
[1777829565095,38.05,78764.0,0.0,0.8325,8e-05,19.61294]
[1777829570129,38.05,78766.86,0.0,0.83273,8e-05,19.59582]
[1777829575165,38.05,78766.09,0.0,0.83266,8e-05,19.60091]
[1777829580200,38.05,78766.05,0.0,0.83265,8e-05,19.60156]
[1777829585235,38.05,78767.13,0.0,0.83275,8e-05,19.59485]
[1777829589263,38.05,78772.44,0.0,0.83319,8e-05,19.56225]
[1777829592284,38.05,78773.78,0.0,0.83331,8e-05,19.55416]
[1777829597319,38.05,78772.91,0.0,0.83324,8e-05,19.55895]
[1777829602356,38.04,78770.86,0.0,0.83308,8e-05,19.57075]
[1777829607391,38.04,78772.2,0.0,0.8332,8e-05,19.56187]
[1777829612426,38.04,78772.3,0.0,0.83324,8e-05,19.55703]
[1777829617461,38.04,78771.84,0.0,0.83321,8e-05,19.55921]
[1777829622496,38.04,78767.66,0.0,0.83287,8e-05,19.58398]
[1777829627536,38.04,78768.13,0.0,0.83292,8e-05,19.5802]
[1777829632567,38.04,78768.33,0.0,0.83294,8e-05,19.57825]
[1777829637602,38.03,78768.18,0.0,0.83294,8e-05,19.57844]
[1777829647074,38.03,78768.29,0.0,0.83297,8e-05,19.57648]
[1777829652707,38.03,78768.59,0.0,0.833,8e-05,19.57381]
[1777829657742,38.03,78768.46,0.0,0.833,8e-05,19.57393]
[1777829662776,38.03,78767.97,0.0,0.83297,8e-05,19.57624]
[1777829667811,38.02,78767.92,0.0,0.83297,8e-05,19.57586]
[1777829675870,38.02,78767.98,0.0,0.83302,8e-05,19.57085]
[1777829680903,38.02,78768.81,0.0,0.83309,8e-05,19.56516]
[1777829685939,38.02,78769.28,0.0,0.83314,8e-05,19.56168]
[1777829692988,38.02,78768.85,0.0,0.83312,8e-05,19.56349]
[1777829703059,38.02,78768.72,0.0,0.83312,8e-05,19.56313]
[1777829708094,38.01,78768.59,0.0,0.83312,8e-05,19.56336]
[1777829713131,38.01,78768.39,0.0,0.83311,8e-05,19.56402]
[1777829720183,38.01,78768.27,0.0,0.83311,8e-05,19.56397]
[1777829725217,38.01,78768.02,0.0,0.83309,8e-05,19.56495]
[1777829733273,38.01,78768.42,0.0,0.83316,8e-05,19.55808]
[1777829738309,38.01,78768.21,0.0,0.83315,8e-05,19.55885]
[1777829742337,38.01,78777.92,0.0,0.83397,8e-05,19.49915]
[1777829744350,38.01,78780.55,0.0,0.83419,8e-05,19.48306]
[1777829749388,38.01,78779.7,0.0,0.83412,8e-05,19.48834]
[1777829754420,38.01,78786.58,0.0,0.83469,8e-05,19.4464]
[1777829756434,38.01,78788.88,0.0,0.83488,8e-05,19.43254]
[1777829761469,38.01,78790.88,0.0,0.83504,8e-05,19.42083]
[1777829767511,38.01,78791.8,0.0,0.83511,8e-05,19.41585]
[1777829772546,38.01,78792.99,0.0,0.8352,8e-05,19.4091]
[1777829776574,38.01,78784.34,0.0,0.83448,8e-05,19.46235]
[1777829782616,38.01,78782.41,0.0,0.83431,8e-05,19.47433]
[1777829787650,38.01,78780.16,0.0,0.83412,8e-05,19.48823]
[1777829792689,38.01,78777.72,0.0,0.83394,8e-05,19.4996]
[1777829797723,38.01,78779.52,0.0,0.83409,8e-05,19.48857]
[1777829802758,38.01,78780.59,0.0,0.83418,8e-05,19.48201]
[1777829807793,38.01,78785.32,0.0,0.83457,8e-05,19.45323]
[1777829812828,38.01,78787.26,0.0,0.83473,8e-05,19.44166]
[1777829817862,38.01,78787.16,0.0,0.83472,8e-05,19.44257]
[1777829825919,38.01,78787.24,0.0,0.83472,8e-05,19.44259]
[1777829830955,38.02,78786.96,0.0,0.83469,8e-05,19.44462]
[1777829833979,38.02,78798.12,0.0,0.83562,8e-05,19.37658]
[1777829834986,38.02,78810.76,0.0,0.83667,8e-05,19.29941]
[1777829843039,38.02,78814.52,0.0,0.83697,8e-05,19.27753]
[1777829848479,38.02,78821.81,0.0,0.83756,8e-05,19.23357]
[1777829856132,38.02,78824.42,0.0,0.83779,8e-05,19.21502]
[1777829861164,38.02,78827.15,0.0,0.838,8e-05,19.19912]
[1777829866200,38.03,78828.45,0.0,0.83809,8e-05,19.19224]
[1777829870229,38.03,78823.16,0.0,0.83765,8e-05,19.22545]
[1777829872242,38.03,78818.8,0.0,0.83728,8e-05,19.25244]
[1777829877279,38.03,78817.54,0.0,0.83717,8e-05,19.26083]
[1777829882312,38.03,78814.22,0.0,0.83689,8e-05,19.28175]
[1777829888759,38.03,78814.3,0.0,0.83688,8e-05,19.28188]
[1777829894397,38.03,78813.77,0.0,0.83683,8e-05,19.2857]
[1777829899433,38.03,78813.76,0.0,0.83683,8e-05,19.28572]
[1777829904468,38.03,78816.22,0.0,0.83704,8e-05,19.27071]
[1777829909505,38.03,78816.02,0.0,0.83702,8e-05,19.27201]
[1777829914540,38.03,78816.22,0.0,0.83706,8e-05,19.26729]
[1777829919576,38.03,78818.3,0.0,0.83723,8e-05,19.25473]
[1777829922596,38.03,78823.55,0.0,0.83766,8e-05,19.22279]
[1777829927631,38.04,78822.76,0.0,0.83759,8e-05,19.22806]
[1777829933673,38.04,78823.87,0.0,0.83767,8e-05,19.2218]
[1777829938708,38.04,78825.86,0.0,0.83783,8e-05,19.21015]
[1777829943743,38.04,78830.37,0.0,0.83819,8e-05,19.18313]
[1777829945757,38.04,78835.43,0.0,0.8386,8e-05,19.15252]
[1777829950792,38.04,78835.2,0.0,0.83857,8e-05,19.155]
[1777829956834,38.05,78834.2,0.0,0.83847,8e-05,19.16275]
[1777829961875,38.05,78831.69,0.0,0.83825,8e-05,19.17932]
[1777829962876,38.05,78825.46,0.0,0.83773,8e-05,19.2176]
[1777829967911,38.05,78821.49,0.0,0.83739,8e-05,19.24274]
[1777829971939,38.05,78813.83,0.0,0.83677,8e-05,19.28656]
[1777829972946,38.05,78807.82,0.0,0.83627,8e-05,19.32336]
[1777829977981,38.05,78805.73,0.0,0.83609,8e-05,19.33671]
[1777829985030,38.05,78807.14,0.0,0.8362,8e-05,19.32879]
[1777829986037,38.05,78801.73,0.0,0.83575,8e-05,19.36189]
[1777829991072,38.06,78796.25,0.0,0.83529,8e-05,19.39552]
[1777829998121,38.06,78794.95,0.0,0.83517,8e-05,19.4047]
[1777830004169,38.06,78793.41,0.0,0.83503,8e-05,19.41512]
[1777830009604,38.06,78791.77,0.0,0.83488,8e-05,19.42568]
[1777830013229,38.06,78797.35,0.0,0.83535,8e-05,19.39176]
[1777830018264,38.06,78793.87,0.0,0.83505,8e-05,19.41337]
[1777830024306,38.06,78794.89,0.0,0.83513,8e-05,19.40754]
[1777830028334,38.06,78802.37,0.0,0.83575,8e-05,19.36221]
[1777830033369,38.07,78806.68,0.0,0.83612,8e-05,19.33303]
[1777830038405,38.07,78808.21,0.0,0.83624,8e-05,19.3244]
[1777830045454,38.07,78809.75,0.0,0.83635,8e-05,19.31595]
[1777830051497,38.07,78811.87,0.0,0.83652,8e-05,19.3038]
[1777830059959,38.07,78814.65,0.0,0.83673,8e-05,19.28811]
[1777830066601,38.08,78815.53,0.0,0.83679,8e-05,19.28364]
[1777830071637,38.08,78816.49,0.0,0.83686,8e-05,19.27855]
[1777830077682,38.08,78816.55,0.0,0.83686,8e-05,19.27911]
[1777830083721,38.08,78817.34,0.0,0.83691,8e-05,19.27522]
[1777830088756,38.08,78818.71,0.0,0.83701,8e-05,19.26758]
[1777830095805,38.08,78818.89,0.0,0.83703,8e-05,19.26404]
[1777830106878,38.09,78818.31,0.0,0.83696,8e-05,19.26938]
[1777830111917,38.09,78818.61,0.0,0.83698,8e-05,19.26837]
[1777830117959,38.09,78817.47,0.0,0.83687,8e-05,19.27632]
[1777830127022,38.1,78816.99,0.0,0.83681,8e-05,19.28086]
[1777830141120,38.1,78817.03,0.0,0.83678,8e-05,19.28283]
[1777830146155,38.1,78815.33,0.0,0.83663,8e-05,19.29397]
[1777830151190,38.1,78815.4,0.0,0.83665,8e-05,19.29067]
[1777830156225,38.11,78816.09,0.0,0.8367,8e-05,19.2872]
[1777830163274,38.11,78816.05,0.0,0.83668,8e-05,19.2885]
[1777830169318,38.11,78816.04,0.0,0.83667,8e-05,19.28961]
[1777830170732,38.11,78808.6,0.0,0.83605,8e-05,19.33526]
[1777830177375,38.11,78806.76,0.0,0.83587,8e-05,19.34827]
[1777830182409,38.12,78805.7,0.0,0.83577,8e-05,19.35601]
[1777830187445,38.12,78803.59,0.0,0.83558,8e-05,19.37014]
[1777830192480,38.12,78801.28,0.0,0.83537,8e-05,19.38543]
[1777830200948,38.13,78797.88,0.0,0.83506,8e-05,19.40794]
[1777830206577,38.13,78797.32,0.0,0.83501,8e-05,19.412]
[1777830211612,38.13,78797.58,0.0,0.83505,8e-05,19.40694]
[1777830217654,38.13,78797.61,0.0,0.83505,8e-05,19.40687]
[1777830222692,38.13,78797.59,0.0,0.83505,8e-05,19.40707]
[1777830229740,38.13,78797.55,0.0,0.83504,8e-05,19.40737]
[1777830238804,38.13,78797.54,0.0,0.83504,8e-05,19.40745]
[1777830246861,38.13,78797.53,0.0,0.83504,8e-05,19.40748]
[1777830247868,38.13,78804.45,0.0,0.83562,8e-05,19.36529]
[1777830248876,38.13,78809.27,0.0,0.83602,8e-05,19.33595]
[1777830253910,38.13,78812.33,0.0,0.83627,8e-05,19.31771]
[1777830261966,38.13,78813.55,0.0,0.83636,8e-05,19.31092]
[1777830267001,38.13,78814.76,0.0,0.83645,8e-05,19.30393]
[1777830272036,38.13,78814.57,0.0,0.83645,8e-05,19.30187]
[1777830277071,38.13,78814.91,0.0,0.83648,8e-05,19.29997]
[1777830282110,38.13,78817.55,0.0,0.8367,8e-05,19.28385]
[1777830287141,38.13,78819.09,0.0,0.83682,8e-05,19.27489]
[1777830292181,38.13,78819.43,0.0,0.83684,8e-05,19.2733]
[1777830297215,38.14,78820.06,0.0,0.83689,8e-05,19.26986]
[1777830302251,38.14,78819.46,0.0,0.83684,8e-05,19.27391]
[1777830307287,38.14,78817.3,0.0,0.83665,8e-05,19.28738]
[1777830313330,38.14,78816.55,0.0,0.83659,8e-05,19.29228]
[1777830319371,38.14,78815.65,0.0,0.83651,8e-05,19.29806]
[1777830324406,38.14,78814.02,0.0,0.83637,8e-05,19.30823]
[1777830331863,38.14,78811.63,0.0,0.83619,8e-05,19.31949]
[1777830338506,38.14,78811.23,0.0,0.83615,8e-05,19.32219]
[1777830340519,38.14,78801.42,0.0,0.83534,8e-05,19.38195]
[1777830345553,38.14,78799.23,0.0,0.83516,8e-05,19.39498]
[1777830350588,38.14,78794.33,0.0,0.83476,8e-05,19.42452]
[1777830358644,38.14,78792.41,0.0,0.83461,8e-05,19.43573]
[1777830362073,38.14,78786.78,0.0,0.83414,8e-05,19.46981]
[1777830366700,38.14,78781.4,0.0,0.8337,8e-05,19.50208]
[1777830372143,38.13,78777.52,0.0,0.83338,8e-05,19.52502]
[1777830377784,38.13,78778.77,0.0,0.83349,8e-05,19.51671]
[1777830378792,38.13,78793.16,0.0,0.8347,8e-05,19.42891]
[1777830379799,38.13,78793.16,0.0,0.8347,8e-05,19.42889]
[1777830384840,38.13,78788.88,0.0,0.83434,8e-05,19.45488]
[1777830390878,38.13,78786.36,0.0,0.83413,8e-05,19.47007]
[1777830395913,38.13,78782.71,0.0,0.83385,8e-05,19.48859]
[1777830400948,38.13,78781.57,0.0,0.83376,8e-05,19.49538]
[1777830405983,38.13,78781.7,0.0,0.83377,8e-05,19.49449]
[1777830412424,38.13,78780.23,0.0,0.83365,8e-05,19.50333]
[1777830418067,38.13,78780.85,0.0,0.8337,8e-05,19.49949]
[1777830425116,38.13,78780.71,0.0,0.83369,8e-05,19.50033]
[1777830430151,38.13,78782.22,0.0,0.83381,8e-05,19.49148]
[1777830436193,38.13,78780.79,0.0,0.83368,8e-05,19.50121]
[1777830441229,38.14,78779.11,0.0,0.83353,8e-05,19.51224]
[1777830449286,38.14,78779.26,0.0,0.83352,8e-05,19.51257]
[1777830454321,38.14,78777.33,0.0,0.83338,8e-05,19.5215]
[1777830461370,38.14,78777.23,0.0,0.83335,8e-05,19.52328]
[1777830470433,38.15,78777.87,0.0,0.83339,8e-05,19.52071]
[1777830475468,38.15,78776.42,0.0,0.83326,8e-05,19.53023]
[1777830481510,38.15,78776.24,0.0,0.83323,8e-05,19.53214]
[1777830486545,38.15,78776.8,0.0,0.83327,8e-05,19.52943]
[1777830491580,38.15,78775.76,0.0,0.83317,8e-05,19.53644]
[1777830492984,38.15,78764.88,0.0,0.83226,8e-05,19.60273]
[1777830494601,38.15,78763.08,0.0,0.83211,8e-05,19.61372]
[1777830499636,38.15,78757.68,0.0,0.83165,8e-05,19.64658]
[1777830505677,38.15,78756.92,0.0,0.83159,8e-05,19.65109]
[1777830510713,38.15,78753.31,0.0,0.83129,8e-05,19.67285]
[1777830514741,38.15,78747.8,0.0,0.83085,8e-05,19.70253]
[1777830519776,38.15,78746.67,0.0,0.83075,8e-05,19.70912]
[1777830525820,38.15,78746.61,0.0,0.83075,8e-05,19.7092]
[1777830531861,38.15,78747.12,0.0,0.8308,8e-05,19.70584]
[1777830539918,38.15,78748.71,0.0,0.83094,8e-05,19.69571]
[1777830545959,38.15,78750.27,0.0,0.83108,8e-05,19.68578]
[1777830550995,38.15,78752.35,0.0,0.83126,8e-05,19.67276]
[1777830553405,38.15,78763.75,0.0,0.83222,8e-05,19.60325]
[1777830555030,38.15,78768.53,0.0,0.83262,8e-05,19.57412]
[1777830557040,38.15,78771.96,0.0,0.83291,8e-05,19.55336]
[1777830562075,38.15,78772.6,0.0,0.83296,8e-05,19.54989]
[1777830567110,38.15,78772.72,0.0,0.83296,8e-05,19.54959]
[1777830572144,38.15,78771.7,0.0,0.83289,8e-05,19.55265]
[1777830579195,38.15,78771.98,0.0,0.83291,8e-05,19.55153]
[1777830585236,38.15,78774.28,0.0,0.8331,8e-05,19.53809]
[1777830591278,38.15,78776.53,0.0,0.83328,8e-05,19.52497]
[1777830596313,38.15,78779.05,0.0,0.83348,8e-05,19.51011]
[1777830602355,38.15,78781.03,0.0,0.83364,8e-05,19.49858]
[1777830612426,38.16,78782.21,0.0,0.83373,8e-05,19.49225]
[1777830617461,38.16,78784.36,0.0,0.8339,8e-05,19.47958]
[1777830619475,38.16,78777.19,0.0,0.8333,8e-05,19.52335]
[1777830624512,38.16,78777.61,0.0,0.83333,8e-05,19.52086]
[1777830629635,38.16,78777.45,0.0,0.83332,8e-05,19.52189]
[1777830634671,38.16,78778.83,0.0,0.83346,8e-05,19.50994]
[1777830639706,38.16,78778.02,0.0,0.83339,8e-05,19.51487]
[1777830648769,38.16,78776.06,0.0,0.83322,8e-05,19.52712]
[1777830652797,38.16,78768.29,0.0,0.83257,8e-05,19.5747]
[1777830657831,38.16,78762.75,0.0,0.83209,8e-05,19.60905]
[1777830662870,38.16,78760.02,0.0,0.83185,8e-05,19.62637]
[1777830667903,38.16,78759.56,0.0,0.8318,8e-05,19.62989]
[1777830674290,38.17,78755.35,0.0,0.83144,8e-05,19.65622]
[1777830679986,38.17,78753.18,0.0,0.83124,8e-05,19.67014]
[1777830687035,38.17,78750.81,0.0,0.83103,8e-05,19.6854]
[1777830694430,38.17,78747.54,0.0,0.83077,8e-05,19.70254]
[1777830704500,38.17,78745.14,0.0,0.83055,8e-05,19.71837]
[1777830714570,38.18,78743.51,0.0,0.83039,8e-05,19.72949]
[1777830721275,38.18,78743.01,0.0,0.83034,8e-05,19.73337]
[1777830726309,38.18,78742.75,0.0,0.83031,8e-05,19.73549]
[1777830731345,38.18,78742.42,0.0,0.83028,8e-05,19.73798]
[1777830742423,38.18,78741.87,0.0,0.83022,8e-05,19.74235]
[1777830747457,38.18,78739.51,0.0,0.83001,8e-05,19.75713]
[1777830748463,38.18,78731.22,0.0,0.8293,9e-05,19.8076]
[1777830749471,38.18,78728.46,0.0,0.82906,9e-05,19.82456]
[1777830754856,38.19,78729.2,0.0,0.82914,9e-05,19.81757]
[1777830760548,38.19,78730.57,0.0,0.82924,9e-05,19.80996]
[1777830765584,38.19,78731.85,0.0,0.82934,9e-05,19.80282]
[1777830769611,38.19,78727.43,0.0,0.82896,9e-05,19.8301]
[1777830774647,38.19,78727.25,0.0,0.82894,9e-05,19.83163]
[1777830778674,38.19,78734.03,0.0,0.82951,9e-05,19.79087]
[1777830784719,38.19,78736.32,0.0,0.8297,8e-05,19.7776]
[1777830786731,38.19,78741.72,0.0,0.83015,8e-05,19.74507]
[1777830791766,38.2,78741.49,0.0,0.83012,8e-05,19.74716]
[1777830796801,38.2,78740.29,0.0,0.83001,8e-05,19.75512]
[1777830803850,38.2,78739.6,0.0,0.82994,8e-05,19.76026]
[1777830810901,38.2,78739.15,0.0,0.82989,8e-05,19.76392]
[1777830815955,38.2,78737.51,0.0,0.82977,8e-05,19.77095]
[1777830821976,38.2,78737.08,0.0,0.82972,8e-05,19.77432]
[1777830827011,38.21,78736.9,0.0,0.82969,8e-05,19.77603]
[1777830835421,38.21,78736.55,0.0,0.82965,8e-05,19.77913]
[1777830841109,38.21,78736.47,0.0,0.82964,8e-05,19.78034]
[1777830851179,38.21,78736.74,0.0,0.82964,8e-05,19.77993]
[1777830856213,38.21,78739.17,0.0,0.82984,8e-05,19.76592]
[1777830861249,38.22,78738.49,0.0,0.82977,8e-05,19.77076]
[1777830866284,38.22,78737.22,0.0,0.82965,8e-05,19.77915]
[1777830871318,38.22,78737.44,0.0,0.82969,8e-05,19.77488]
[1777830879375,38.22,78737.24,0.0,0.82966,8e-05,19.77714]
[1777830885772,38.22,78736.77,0.0,0.82961,8e-05,19.78076]
[1777830891459,38.22,78736.67,0.0,0.82959,8e-05,19.7821]
[1777830896498,38.23,78737.64,0.0,0.82966,8e-05,19.77685]
[1777830902539,38.23,78737.53,0.0,0.82964,8e-05,19.77828]
[1777830915981,38.23,78733.84,0.0,0.8293,9e-05,19.80242]
[1777830921671,38.23,78732.94,0.0,0.82922,9e-05,19.80827]
[1777830927713,38.23,78735.21,0.0,0.82941,8e-05,19.79504]
[1777830932749,38.23,78735.16,0.0,0.82942,8e-05,19.79223]
[1777830938791,38.24,78735.22,0.0,0.82942,8e-05,19.79244]
[1777830946196,38.24,78735.67,0.0,0.82944,8e-05,19.79049]
[1777830952889,38.24,78735.86,0.0,0.82945,8e-05,19.79004]
[1777830957924,38.24,78735.81,0.0,0.82944,8e-05,19.79083]
[1777830966336,38.24,78735.91,0.0,0.82944,8e-05,19.79099]
[1777830977058,38.24,78736.02,0.0,0.82943,8e-05,19.79133]
[1777830982092,38.25,78736.04,0.0,0.82943,8e-05,19.79166]
[1777830987128,38.25,78736.03,0.0,0.82942,8e-05,19.79216]
[1777830996547,38.25,78736.03,0.0,0.82944,8e-05,19.78937]
[1777831004252,38.25,78736.27,0.0,0.82945,8e-05,19.78865]
[1777831011301,38.25,78738.5,0.0,0.82963,8e-05,19.77578]
[1777831016687,38.25,78736.04,0.0,0.82941,8e-05,19.79119]
[1777831023387,38.25,78736.04,0.0,0.8294,8e-05,19.79181]
[1777831033453,38.26,78736.08,0.0,0.82939,8e-05,19.79245]
[1777831043526,38.26,78736.12,0.0,0.82939,8e-05,19.79307]
[1777831048561,38.26,78736.0,0.0,0.82937,8e-05,19.79422]
[1777831056967,38.26,78736.09,0.0,0.82939,8e-05,19.79083]
[1777831063666,38.26,78736.33,0.0,0.8294,8e-05,19.78988]
[1777831072729,38.26,78736.08,0.0,0.82937,8e-05,19.79212]
[1777831083807,38.26,78736.03,0.0,0.82936,8e-05,19.7933]
[1777831088842,38.27,78734.71,0.0,0.82924,8e-05,19.80164]
[1777831093876,38.27,78734.67,0.0,0.82923,8e-05,19.80217]
[1777831099918,38.27,78735.13,0.0,0.82927,8e-05,19.79973]
[1777831106967,38.27,78733.96,0.0,0.82916,9e-05,19.8072]
[1777831113009,38.27,78734.28,0.0,0.82921,9e-05,19.802]
[1777831118049,38.27,78734.71,0.0,0.82924,8e-05,19.79964]
[1777831124087,38.27,78733.77,0.0,0.82916,9e-05,19.8056]
[1777831132142,38.27,78733.9,0.0,0.82916,9e-05,19.80512]
[1777831137530,38.27,78736.49,0.0,0.82938,8e-05,19.78969]
[1777831144227,38.27,78736.53,0.0,0.82938,8e-05,19.78981]
[1777831149261,38.27,78734.41,0.0,0.8292,9e-05,19.80286]
[1777831154296,38.27,78733.52,0.0,0.82912,9e-05,19.80835]
[1777831159332,38.27,78731.91,0.0,0.82898,9e-05,19.81809]
[1777831166382,38.27,78732.83,0.0,0.82906,9e-05,19.81252]
[1777831173428,38.27,78733.62,0.0,0.82915,9e-05,19.80414]
[1777831175444,38.27,78738.99,0.0,0.82961,8e-05,19.77167]
[1777831180478,38.27,78738.74,0.0,0.82958,8e-05,19.77343]
[1777831187882,38.27,78738.13,0.0,0.82953,8e-05,19.77746]
[1777831197952,38.27,78739.23,0.0,0.82961,8e-05,19.7714]
[1777831203640,38.28,78738.48,0.0,0.82954,8e-05,19.7763]
[1777831208679,38.28,78740.74,0.0,0.82973,8e-05,19.76301]
[1777831213710,38.28,78743.75,0.0,0.82998,8e-05,19.74529]
[1777831218745,38.28,78745.31,0.0,0.8301,8e-05,19.73647]
[1777831223781,38.28,78750.06,0.0,0.83049,8e-05,19.70834]
[1777831228815,38.28,78753.1,0.0,0.83074,8e-05,19.69062]
[1777831233850,38.28,78743.9,0.0,0.82998,8e-05,19.74342]
[1777831234857,38.28,78743.26,0.0,0.82992,8e-05,19.74735]
[1777831240900,38.28,78742.04,0.0,0.82981,8e-05,19.75504]
[1777831245934,38.28,78740.65,0.0,0.82969,8e-05,19.7637]
[1777831250968,38.29,78739.9,0.0,0.82963,8e-05,19.76848]
[1777831258018,38.29,78739.43,0.0,0.82958,8e-05,19.77166]
[1777831263053,38.29,78735.33,0.0,0.82923,8e-05,19.79671]
[1777831267081,38.29,78732.24,0.0,0.82897,9e-05,19.81542]
[1777831274130,38.29,78732.58,0.0,0.829,9e-05,19.81322]
[1777831280176,38.29,78732.79,0.0,0.82902,9e-05,19.81177]
[1777831283193,38.29,78724.27,0.0,0.8283,9e-05,19.86308]
[1777831288228,38.28,78723.16,0.0,0.82821,9e-05,19.86929]
[1777831294271,38.28,78721.98,0.0,0.82814,9e-05,19.87223]
[1777831299306,38.28,78723.13,0.0,0.82824,9e-05,19.86482]
[1777831306355,38.28,78721.18,0.0,0.82808,9e-05,19.87606]
[1777831311389,38.28,78720.93,0.0,0.82807,9e-05,19.8772]
[1777831318799,38.28,78722.1,0.0,0.82818,9e-05,19.86953]
[1777831327502,38.28,78722.1,0.0,0.82819,9e-05,19.86864]
[1777831332537,38.28,78723.74,0.0,0.82834,9e-05,19.85812]
[1777831337573,38.27,78714.64,0.0,0.82757,9e-05,19.91245]
[1777831342608,38.27,78712.62,0.0,0.82741,9e-05,19.92397]
[1777831349013,38.27,78711.71,0.0,0.82733,9e-05,19.92913]
[1777831359082,38.27,78711.35,0.0,0.82734,9e-05,19.92683]
[1777831364761,38.27,78711.67,0.0,0.82737,9e-05,19.92429]
[1777831370809,38.27,78711.8,0.0,0.82739,9e-05,19.92317]
[1777831379223,38.27,78709.86,0.0,0.82723,9e-05,19.93398]
[1777831382891,38.26,78715.41,0.0,0.82771,9e-05,19.89998]
[1777831389292,38.26,78715.48,0.0,0.82772,9e-05,19.89965]
[1777831394976,38.26,78712.7,0.0,0.82748,9e-05,19.91648]
[1777831401018,38.26,78712.85,0.0,0.8275,9e-05,19.91542]
[1777831406054,38.26,78712.69,0.0,0.82748,9e-05,19.91622]
[1777831411088,38.26,78712.95,0.0,0.82754,9e-05,19.91061]
[1777831416123,38.26,78712.27,0.0,0.82749,9e-05,19.91407]
[1777831421158,38.26,78711.85,0.0,0.82746,9e-05,19.91594]
[1777831426193,38.26,78711.39,0.0,0.82743,9e-05,19.91802]
[1777831434249,38.26,78711.4,0.0,0.82745,9e-05,19.91681]
[1777831440292,38.25,78711.95,0.0,0.8275,9e-05,19.91261]
[1777831447343,38.25,78712.08,0.0,0.82753,9e-05,19.91067]
[1777831455399,38.25,78712.39,0.0,0.82757,9e-05,19.90764]
[1777831460434,38.25,78712.07,0.0,0.82756,9e-05,19.90886]
[1777831465470,38.25,78702.62,0.0,0.82675,9e-05,19.96543]
[1777831470506,38.24,78698.5,0.0,0.82641,9e-05,19.98971]
[1777831476546,38.24,78698.78,0.0,0.82647,9e-05,19.98369]
[1777831481582,38.24,78698.22,0.0,0.82643,9e-05,19.98647]
[1777831483596,38.24,78692.94,0.0,0.82597,9e-05,20.01816]
[1777831489992,38.24,78688.1,0.0,0.82557,9e-05,20.04659]
[1777831493666,38.24,78682.92,0.0,0.82513,9e-05,20.07735]
[1777831498702,38.24,78680.03,0.0,0.82489,9e-05,20.09412]
[1777831503736,38.23,78678.25,0.0,0.82474,9e-05,20.10416]
[1777831508771,38.23,78677.41,0.0,0.82468,9e-05,20.10858]
[1777831513806,38.23,78674.93,0.0,0.82448,9e-05,20.12273]
[1777831520205,38.23,78672.67,0.0,0.8243,9e-05,20.13531]
[1777831525891,38.23,78669.87,0.0,0.82407,9e-05,20.1513]
[1777831531933,38.22,78669.32,0.0,0.82405,9e-05,20.15009]
[1777831536968,38.22,78667.63,0.0,0.82392,9e-05,20.15951]
[1777831542003,38.22,78666.68,0.0,0.82385,9e-05,20.16441]
[1777831547040,38.22,78666.26,0.0,0.82382,9e-05,20.16611]
[1777831552074,38.22,78668.13,0.0,0.82399,9e-05,20.15399]
[1777831556105,38.21,78676.05,0.0,0.82469,9e-05,20.10544]
[1777831562150,38.21,78675.7,0.0,0.82467,9e-05,20.10683]
[1777831567181,38.21,78676.1,0.0,0.82471,9e-05,20.10387]
[1777831574230,38.21,78676.1,0.0,0.82472,9e-05,20.1032]
[1777831579265,38.21,78674.55,0.0,0.82459,9e-05,20.11212]
[1777831584300,38.21,78674.37,0.0,0.82458,9e-05,20.11281]
[1777831589336,38.21,78677.12,0.0,0.82483,9e-05,20.09574]
[1777831594371,38.21,78677.01,0.0,0.82485,9e-05,20.09247]
[1777831599405,38.21,78676.16,0.0,0.82477,9e-05,20.09752]
[1777831604442,38.21,78675.42,0.0,0.82471,9e-05,20.10193]
[1777831609475,38.21,78675.09,0.0,0.82468,9e-05,20.1039]
[1777831620910,38.21,78674.39,0.0,0.82463,9e-05,20.10772]
[1777831627601,38.2,78673.55,0.0,0.82456,9e-05,20.11225]
[1777831636665,38.2,78673.44,0.0,0.82456,9e-05,20.11228]
[1777831641703,38.2,78674.45,0.0,0.82465,9e-05,20.10592]
[1777831647745,38.2,78678.72,0.0,0.82502,9e-05,20.08037]
[1777831652778,38.2,78677.94,0.0,0.82497,9e-05,20.08177]
[1777831656807,38.2,78671.47,0.0,0.82441,9e-05,20.12112]
[1777831657814,38.2,78662.53,0.0,0.82363,9e-05,20.17515]
[1777831663856,38.2,78666.16,0.0,0.82394,9e-05,20.15323]
[1777831668891,38.2,78667.16,0.0,0.82403,9e-05,20.14725]
[1777831675940,38.2,78667.78,0.0,0.82408,9e-05,20.14367]
[1777831681334,38.2,78666.24,0.0,0.82395,9e-05,20.15311]
[1777831688026,38.2,78667.09,0.0,0.82402,9e-05,20.14813]
[1777831693059,38.2,78666.83,0.0,0.82399,9e-05,20.14978]
[1777831700108,38.21,78666.83,0.0,0.82399,9e-05,20.14989]
[1777831705143,38.21,78666.44,0.0,0.82396,9e-05,20.15226]
[1777831709172,38.2,78663.09,0.0,0.82367,9e-05,20.17239]
[1777831714206,38.2,78666.55,0.0,0.824,9e-05,20.1476]
[1777831720248,38.2,78669.86,0.0,0.82429,9e-05,20.12713]
[1777831726296,38.2,78669.56,0.0,0.82427,9e-05,20.12842]
[1777831731685,38.2,78668.96,0.0,0.82423,9e-05,20.13148]
[1777831737367,38.2,78671.15,0.0,0.82442,9e-05,20.11776]
[1777831742402,38.2,78670.43,0.0,0.82437,9e-05,20.1217]
[1777831747438,38.2,78670.6,0.0,0.82439,9e-05,20.12028]
[1777831753479,38.2,78670.01,0.0,0.82434,9e-05,20.12338]
[1777831760528,38.2,78668.3,0.0,0.8242,9e-05,20.13316]
[1777831769591,38.19,78668.22,0.0,0.82421,9e-05,20.13278]
[1777831774625,38.19,78668.21,0.0,0.82424,9e-05,20.12871]
[1777831781675,38.19,78668.15,0.0,0.82424,9e-05,20.12834]
[1777831788725,38.19,78668.05,0.0,0.82424,9e-05,20.12823]
[1777831794768,38.19,78668.37,0.0,0.82428,9e-05,20.12558]
[1777831799802,38.19,78674.52,0.0,0.82482,9e-05,20.08804]
[1777831804838,38.19,78674.33,0.0,0.8248,9e-05,20.08896]
[1777831811886,38.18,78673.39,0.0,0.82473,9e-05,20.09396]
[1777831822325,38.18,78672.35,0.0,0.82466,9e-05,20.09888]
[1777831832396,38.18,78671.99,0.0,0.82466,9e-05,20.09671]
[1777831838067,38.18,78669.32,0.0,0.82444,9e-05,20.11236]
[1777831843103,38.18,78667.82,0.0,0.82431,9e-05,20.12093]
[1777831848138,38.18,78668.09,0.0,0.82435,9e-05,20.11873]
[1777831854181,38.17,78668.21,0.0,0.82437,9e-05,20.11705]
[1777831860223,38.17,78670.11,0.0,0.82455,9e-05,20.10461]
[1777831866264,38.17,78666.68,0.0,0.82426,9e-05,20.12473]
[1777831871299,38.17,78665.1,0.0,0.82413,9e-05,20.13369]
[1777831879355,38.17,78664.98,0.0,0.82414,9e-05,20.13295]
[1777831885396,38.16,78664.79,0.0,0.82415,9e-05,20.13241]
[1777831892816,38.16,78664.82,0.0,0.8242,9e-05,20.12637]
[1777831898486,38.15,78664.82,0.0,0.82422,9e-05,20.12496]
[1777831905538,38.15,78661.25,0.0,0.82393,9e-05,20.14518]
[1777831910572,38.15,78659.33,0.0,0.82377,9e-05,20.15596]
[1777831920644,38.14,78662.24,0.0,0.82406,9e-05,20.13622]
[1777831923030,38.14,78667.79,0.0,0.82455,9e-05,20.10173]
[1777831928701,38.14,78667.11,0.0,0.82451,9e-05,20.10437]
[1777831933737,38.13,78666.73,0.0,0.8245,9e-05,20.105]
[1777831940828,38.13,78668.77,0.0,0.82471,9e-05,20.09046]
[1777831950898,38.12,78667.56,0.0,0.82465,9e-05,20.09447]
[1777831956940,38.12,78666.82,0.0,0.82463,9e-05,20.09361]
[1777831961974,38.11,78669.11,0.0,0.82485,9e-05,20.07831]
[1777831967010,38.11,78666.78,0.0,0.82467,9e-05,20.09108]
[1777831972067,38.11,78666.33,0.0,0.82465,9e-05,20.09249]
[1777831977081,38.11,78665.43,0.0,0.82459,9e-05,20.09666]
[1777831982117,38.1,78665.73,0.0,0.82463,9e-05,20.09356]
[1777831987152,38.1,78665.3,0.0,0.82461,9e-05,20.09491]
[1777831992187,38.1,78665.23,0.0,0.82462,9e-05,20.09408]
[1777831997222,38.09,78663.05,0.0,0.82445,9e-05,20.10612]
[1777832003641,38.09,78660.8,0.0,0.82427,9e-05,20.11819]
[1777832011320,38.09,78660.34,0.0,0.82429,9e-05,20.11514]
[1777832016358,38.08,78660.66,0.0,0.82433,9e-05,20.11178]
[1777832023783,38.08,78663.76,0.0,0.82463,9e-05,20.09113]
[1777832030455,38.07,78663.91,0.0,0.82467,9e-05,20.08847]
[1777832039518,38.07,78663.95,0.0,0.8247,9e-05,20.08603]
[1777832050594,38.06,78662.09,0.0,0.82458,9e-05,20.09454]
[1777832055629,38.06,78662.82,0.0,0.82466,9e-05,20.08887]
[1777832064064,38.06,78665.33,0.0,0.82491,9e-05,20.0715]
[1777832069727,38.05,78663.22,0.0,0.82474,9e-05,20.08313]
[1777832074763,38.05,78663.38,0.0,0.82479,9e-05,20.07741]
[1777832081810,38.05,78663.66,0.0,0.82484,9e-05,20.07411]
[1777832093892,38.04,78663.31,0.0,0.82484,9e-05,20.07352]
[1777832098930,38.04,78663.69,0.0,0.82489,9e-05,20.07011]
[1777832103977,38.04,78663.75,0.0,0.82491,9e-05,20.06866]
[1777832104979,38.04,78647.94,0.0,0.82353,9e-05,20.16468]
[1777832105984,38.04,78638.23,0.0,0.82268,9e-05,20.2236]
[1777832106991,38.03,78637.39,0.0,0.82261,9e-05,20.2286]
[1777832113032,38.03,78640.0,0.0,0.82285,9e-05,20.21216]
[1777832116054,38.03,78645.75,0.0,0.82335,9e-05,20.17711]
[1777832117061,38.03,78651.07,0.0,0.82382,9e-05,20.14481]
[1777832123118,38.03,78650.94,0.0,0.82381,9e-05,20.14508]
[1777832129145,38.03,78648.87,0.0,0.82365,9e-05,20.1566]
[1777832134180,38.03,78649.26,0.0,0.82372,9e-05,20.14979]
[1777832139215,38.03,78649.41,0.0,0.82374,9e-05,20.14783]
[1777832144636,38.02,78649.67,0.0,0.82378,9e-05,20.145]
[1777832150292,38.02,78643.6,0.0,0.82327,9e-05,20.18046]
[1777832156334,38.02,78641.76,0.0,0.82313,9e-05,20.19049]
[1777832161370,38.01,78642.05,0.0,0.82317,9e-05,20.18745]
[1777832166404,38.01,78643.89,0.0,0.82335,9e-05,20.1749]
[1777832172445,38.01,78647.58,0.0,0.82369,9e-05,20.15104]
[1777832178487,38.0,78647.23,0.0,0.82368,9e-05,20.15178]
[1777832184917,38.0,78646.3,0.0,0.82362,9e-05,20.15607]
[1777832190572,38.0,78646.3,0.0,0.82364,9e-05,20.15473]
[1777832195608,38.0,78645.09,0.0,0.82357,9e-05,20.15746]
[1777832198627,37.99,78639.47,0.0,0.82308,9e-05,20.191]
[1777832201649,37.99,78631.62,0.0,0.8224,9e-05,20.23803]
[1777832205677,37.99,78631.42,0.0,0.8224,9e-05,20.23838]
[1777832210712,37.99,78634.09,0.0,0.82265,9e-05,20.221]
[1777832215748,37.99,78633.44,0.0,0.82261,9e-05,20.22378]
[1777832225197,37.98,78631.97,0.0,0.82251,9e-05,20.23015]
[1777832230852,37.98,78632.23,0.0,0.82255,9e-05,20.22725]
[1777832233874,37.97,78637.51,0.0,0.82303,9e-05,20.19439]
[1777832238908,37.97,78638.11,0.0,0.8231,9e-05,20.18925]
[1777832243948,37.97,78639.72,0.0,0.82327,9e-05,20.17797]
[1777832249990,37.96,78640.34,0.0,0.82334,9e-05,20.17282]
[1777832255409,37.96,78638.98,0.0,0.82326,9e-05,20.17594]
[1777832261069,37.96,78639.23,0.0,0.8233,9e-05,20.17314]
[1777832266104,37.96,78639.59,0.0,0.82335,9e-05,20.16975]
[1777832269124,37.95,78645.09,0.0,0.82384,9e-05,20.13557]
[1777832271139,37.95,78646.2,0.0,0.82395,9e-05,20.12846]
[1777832281212,37.95,78645.56,0.0,0.82391,9e-05,20.13052]
[1777832289266,37.95,78645.85,0.0,0.82396,9e-05,20.12748]
[1777832295307,37.94,78643.0,0.0,0.82372,9e-05,20.14382]
[1777832303364,37.94,78643.23,0.0,0.82376,9e-05,20.14107]
[1777832305378,37.94,78649.71,0.0,0.82433,9e-05,20.10131]
[1777832306387,37.94,78656.26,0.0,0.82491,9e-05,20.06132]
[1777832315829,37.94,78657.59,0.0,0.82505,9e-05,20.04912]
[1777832321493,37.94,78658.94,0.0,0.82517,9e-05,20.04058]
[1777832326526,37.94,78659.46,0.0,0.82523,9e-05,20.03698]
[1777832332568,37.94,78660.01,0.0,0.82528,9e-05,20.03321]
[1777832335969,37.94,78666.79,0.0,0.82587,9e-05,19.99173]
[1777832341632,37.94,78666.41,0.0,0.82584,9e-05,19.99396]
[1777832346665,37.93,78662.44,0.0,0.8255,9e-05,20.01788]
[1777832356110,37.93,78662.51,0.0,0.82551,9e-05,20.01706]
[1777832366180,37.93,78666.14,0.0,0.82583,9e-05,19.99454]
[1777832371843,37.93,78665.9,0.0,0.82584,9e-05,19.9922]
[1777832376878,37.93,78668.98,0.0,0.82611,9e-05,19.97323]
[1777832380918,37.93,78674.9,0.0,0.82662,9e-05,19.93711]
[1777832382921,37.93,78684.71,0.0,0.82747,9e-05,19.87733]
[1777832386322,37.93,78685.97,0.0,0.82757,9e-05,19.86996]
[1777832388962,37.93,78691.25,0.0,0.82803,9e-05,19.83804]
[1777832393997,37.94,78693.22,0.0,0.82819,9e-05,19.82673]
[1777832401049,37.94,78694.2,0.0,0.82826,9e-05,19.8217]
[1777832404067,37.94,78688.65,0.0,0.82777,9e-05,19.85597]
[1777832405074,37.94,78688.69,0.0,0.82778,9e-05,19.85579]
[1777832410109,37.94,78688.25,0.0,0.82774,9e-05,19.85873]
[1777832415144,37.94,78690.3,0.0,0.82791,9e-05,19.84646]
[1777832420179,37.94,78690.0,0.0,0.82788,9e-05,19.84857]
[1777832425214,37.94,78689.88,0.0,0.82787,9e-05,19.84952]
[1777832435284,37.94,78689.73,0.0,0.82787,9e-05,19.84715]
[1777832441325,37.94,78688.06,0.0,0.82773,9e-05,19.85748]
[1777832446360,37.94,78688.16,0.0,0.82774,9e-05,19.85623]
[1777832451396,37.94,78688.93,0.0,0.82782,9e-05,19.8509]
[1777832456431,37.94,78689.15,0.0,0.82785,9e-05,19.84893]
[1777832461467,37.94,78689.18,0.0,0.82786,9e-05,19.84798]
[1777832466881,37.93,78684.04,0.0,0.82742,9e-05,19.87862]
[1777832472546,37.93,78684.04,0.0,0.82744,9e-05,19.87762]
[1777832477578,37.93,78685.39,0.0,0.82756,9e-05,19.86866]
[1777832482613,37.93,78683.87,0.0,0.82744,9e-05,19.8772]
[1777832488654,37.93,78686.28,0.0,0.82766,9e-05,19.86157]
[1777832493690,37.93,78687.71,0.0,0.82782,9e-05,19.84849]
[1777832498761,37.92,78688.95,0.0,0.82794,9e-05,19.84019]
[1777832504803,37.92,78689.34,0.0,0.82798,9e-05,19.83694]
[1777832511852,37.92,78690.82,0.0,0.82812,9e-05,19.8269]
[1777832517231,37.92,78694.11,0.0,0.82842,9e-05,19.80612]
[1777832522928,37.92,78694.07,0.0,0.82842,9e-05,19.80559]
[1777832527964,37.91,78692.13,0.0,0.82827,9e-05,19.81671]
[1777832532999,37.91,78693.18,0.0,0.82837,9e-05,19.80956]
[1777832538035,37.91,78695.78,0.0,0.8286,9e-05,19.79301]
[1777832543069,37.91,78696.25,0.0,0.82865,9e-05,19.78954]
[1777832550118,37.91,78696.32,0.0,0.82867,9e-05,19.78833]
[1777832557511,37.91,78696.37,0.0,0.8287,9e-05,19.78358]
[1777832567581,37.9,78696.2,0.0,0.8287,9e-05,19.7836]
[1777832573279,37.9,78696.42,0.0,0.82873,9e-05,19.78177]
[1777832578316,37.9,78696.2,0.0,0.82872,9e-05,19.78262]
[1777832583353,37.9,78698.96,0.0,0.82896,9e-05,19.76536]
[1777832588386,37.9,78703.07,0.0,0.82932,9e-05,19.73992]
[1777832596444,37.9,78702.14,0.0,0.82924,9e-05,19.74535]
[1777832601478,37.9,78703.75,0.0,0.82938,9e-05,19.73524]
[1777832608527,37.9,78702.87,0.0,0.82931,9e-05,19.74027]
[1777832613563,37.9,78699.12,0.0,0.82902,9e-05,19.75929]
[1777832620612,37.9,78698.75,0.0,0.82899,9e-05,19.76115]
[1777832625647,37.9,78700.1,0.0,0.82911,9e-05,19.7527]
[1777832630682,37.9,78699.09,0.0,0.82903,9e-05,19.75858]
[1777832636724,37.9,78697.6,0.0,0.8289,9e-05,19.76739]
[1777832641762,37.89,78697.08,0.0,0.82886,9e-05,19.77029]
[1777832646795,37.89,78695.96,0.0,0.82877,9e-05,19.7768]
[1777832658211,37.89,78695.93,0.0,0.82878,9e-05,19.77622]
[1777832668281,37.89,78696.31,0.0,0.82882,9e-05,19.77324]
[1777832673986,37.89,78696.01,0.0,0.82882,9e-05,19.7711]
[1777832680104,37.89,78696.33,0.0,0.82885,9e-05,19.76878]
[1777832685128,37.89,78697.84,0.0,0.82899,9e-05,19.75929]
[1777832693184,37.89,78697.83,0.0,0.82899,9e-05,19.75897]
[1777832698511,37.89,78697.31,0.0,0.82895,9e-05,19.76192]
[1777832704262,37.89,78701.3,0.0,0.82929,9e-05,19.73733]
[1777832709295,37.89,78700.4,0.0,0.82922,9e-05,19.74274]
[1777832715338,37.89,78702.32,0.0,0.82939,9e-05,19.73091]
[1777832720374,37.89,78701.8,0.0,0.82934,9e-05,19.73408]
[1777832726415,37.89,78701.45,0.0,0.82931,9e-05,19.73619]
[1777832732457,37.89,78700.06,0.0,0.82921,9e-05,19.74102]
[1777832738795,37.89,78700.18,0.0,0.82923,9e-05,19.74021]
[1777832746556,37.89,78699.28,0.0,0.82915,9e-05,19.74562]
[1777832752597,37.89,78696.61,0.0,0.82892,9e-05,19.76181]
[1777832758643,37.88,78696.28,0.0,0.8289,9e-05,19.76357]
[1777832763676,37.88,78696.6,0.0,0.82893,9e-05,19.76141]
[1777832768713,37.88,78700.03,0.0,0.82922,9e-05,19.74026]
[1777832773748,37.88,78704.26,0.0,0.82959,9e-05,19.7145]
[1777832779789,37.88,78704.38,0.0,0.82959,9e-05,19.71404]
[1777832785832,37.89,78703.13,0.0,0.82948,9e-05,19.72201]
[1777832790866,37.89,78702.46,0.0,0.82942,9e-05,19.72638]
[1777832795903,37.89,78702.96,0.0,0.82948,9e-05,19.72001]
[1777832800937,37.89,78707.52,0.0,0.82987,9e-05,19.69232]
[1777832806979,37.89,78710.27,0.0,0.8301,9e-05,19.67571]
[1777832812014,37.89,78710.39,0.0,0.83012,9e-05,19.67486]
[1777832819363,37.89,78711.99,0.0,0.83025,9e-05,19.66514]
[1777832828127,37.89,78711.83,0.0,0.83023,9e-05,19.66687]
[1777832834169,37.89,78713.11,0.0,0.83034,9e-05,19.65922]
[1777832839508,37.89,78729.08,0.0,0.8317,9e-05,19.56167]
[1777832840210,37.89,78729.08,0.0,0.8317,9e-05,19.56184]
[1777832845246,37.89,78732.51,0.0,0.83198,9e-05,19.54176]
[1777832850281,37.89,78729.9,0.0,0.83174,9e-05,19.55862]
[1777832855316,37.9,78729.68,0.0,0.83173,9e-05,19.55718]
[1777832860351,37.9,78729.3,0.0,0.83169,9e-05,19.56031]
[1777832865385,37.9,78728.85,0.0,0.83164,9e-05,19.56384]
[1777832870420,37.9,78727.7,0.0,0.83154,9e-05,19.57161]
[1777832875457,37.9,78727.8,0.0,0.83153,9e-05,19.57169]
[1777832881497,37.9,78727.89,0.0,0.83153,9e-05,19.57196]
[1777832887540,37.91,78728.11,0.0,0.83154,9e-05,19.57143]
[1777832893582,37.91,78728.06,0.0,0.83152,9e-05,19.57254]
[1777832898618,37.91,78728.25,0.0,0.83153,9e-05,19.57204]
[1777832903653,37.91,78730.22,0.0,0.83169,9e-05,19.56069]
[1777832908689,37.91,78733.01,0.0,0.83192,9e-05,19.54438]
[1777832912716,37.91,78740.67,0.0,0.83258,8e-05,19.49461]
[1777832917751,37.92,78741.54,0.0,0.83264,8e-05,19.49017]
[1777832923795,37.92,78742.91,0.0,0.83275,8e-05,19.48226]
[1777832928830,37.92,78744.4,0.0,0.83287,8e-05,19.47357]
[1777832933865,37.92,78743.25,0.0,0.83277,8e-05,19.48109]
[1777832938899,37.92,78742.8,0.0,0.83273,8e-05,19.48426]
[1777832943937,37.92,78735.55,0.0,0.83211,9e-05,19.52902]
[1777832950284,37.92,78733.26,0.0,0.83191,9e-05,19.54301]
[1777832956019,37.92,78732.99,0.0,0.83189,9e-05,19.5446]
[1777832960048,37.92,78724.67,0.0,0.83118,9e-05,19.59536]
[1777832967095,37.92,78724.1,0.0,0.83114,9e-05,19.59824]
[1777832977166,37.92,78724.51,0.0,0.83121,9e-05,19.59131]
[1777832987237,37.92,78724.79,0.0,0.83124,9e-05,19.58886]
[1777833000636,37.91,78727.16,0.0,0.83146,9e-05,19.57363]
[1777833006370,37.91,78726.63,0.0,0.83141,9e-05,19.57658]
[1777833014426,37.91,78724.82,0.0,0.83127,9e-05,19.58721]
[1777833020776,37.91,78726.14,0.0,0.83138,9e-05,19.57883]
[1777833028527,37.91,78726.14,0.0,0.83139,9e-05,19.5785]
[1777833035576,37.91,78726.64,0.0,0.83146,9e-05,19.57158]
[1777833040916,37.91,78726.6,0.0,0.83145,9e-05,19.57165]
[1777833050986,37.91,78727.01,0.0,0.83149,9e-05,19.56881]
[1777833056731,37.91,78723.75,0.0,0.83122,9e-05,19.58849]
[1777833061764,37.91,78723.29,0.0,0.83118,9e-05,19.59096]
[1777833066803,37.91,78723.56,0.0,0.83121,9e-05,19.58895]
[1777833071836,37.91,78723.56,0.0,0.83122,9e-05,19.58858]
[1777833078885,37.91,78723.8,0.0,0.83124,9e-05,19.58658]
[1777833082914,37.9,78716.63,0.0,0.83064,9e-05,19.63013]
[1777833088954,37.9,78718.04,0.0,0.83077,9e-05,19.62067]
[1777833096005,37.9,78721.26,0.0,0.83108,9e-05,19.59651]
[1777833101345,37.9,78719.85,0.0,0.83097,9e-05,19.6044]
[1777833107082,37.9,78720.87,0.0,0.83106,9e-05,19.5974]
[1777833112117,37.9,78721.1,0.0,0.83109,9e-05,19.59534]
[1777833117152,37.9,78721.42,0.0,0.83113,9e-05,19.59272]
[1777833122188,37.89,78720.74,0.0,0.83108,9e-05,19.59619]
[1777833128230,37.89,78720.58,0.0,0.83107,9e-05,19.59684]
[1777833133266,37.89,78720.42,0.0,0.83106,9e-05,19.59773]
[1777833138300,37.89,78721.34,0.0,0.83114,9e-05,19.59198]
[1777833143336,37.89,78724.49,0.0,0.83141,9e-05,19.57261]
[1777833149382,37.89,78722.13,0.0,0.83121,9e-05,19.58692]
[1777833154416,37.89,78723.07,0.0,0.83131,9e-05,19.57741]
[1777833159451,37.89,78722.78,0.0,0.83129,9e-05,19.57904]
[1777833164486,37.89,78722.95,0.0,0.83131,9e-05,19.57779]
[1777833171839,37.89,78721.23,0.0,0.83117,9e-05,19.5879]
[1777833180598,37.89,78720.83,0.0,0.83114,9e-05,19.58971]
[1777833185632,37.89,78720.72,0.0,0.83114,9e-05,19.59001]
[1777833191977,37.89,78722.09,0.0,0.83126,9e-05,19.58122]
[1777833202047,37.89,78721.71,0.0,0.83124,9e-05,19.58283]
[1777833209806,37.88,78721.16,0.0,0.8312,9e-05,19.58558]
[1777833214841,37.88,78720.66,0.0,0.83118,9e-05,19.58464]
[1777833220883,37.88,78720.69,0.0,0.83119,9e-05,19.58396]
[1777833224910,37.88,78715.0,0.0,0.83071,9e-05,19.61846]
[1777833230955,37.88,78715.51,0.0,0.83076,9e-05,19.61457]
[1777833235988,37.88,78714.17,0.0,0.83066,9e-05,19.62212]
[1777833242328,37.88,78710.5,0.0,0.83036,9e-05,19.64365]
[1777833249076,37.87,78710.5,0.0,0.83037,9e-05,19.6424]
[1777833257135,37.87,78713.02,0.0,0.83061,9e-05,19.62558]
[1777833262467,37.87,78714.48,0.0,0.83075,9e-05,19.61562]
[1777833270227,37.87,78715.87,0.0,0.83088,9e-05,19.60596]
[1777833271234,37.86,78710.77,0.0,0.83047,9e-05,19.63346]
[1777833273250,37.86,78708.31,0.0,0.83027,9e-05,19.6479]
[1777833278283,37.86,78704.81,0.0,0.82998,9e-05,19.66837]
[1777833283318,37.86,78703.41,0.0,0.82987,9e-05,19.67599]
[1777833288354,37.86,78702.91,0.0,0.82984,9e-05,19.67813]
[1777833298420,37.85,78704.05,0.0,0.82996,9e-05,19.66953]
[1777833303458,37.85,78698.49,0.0,0.82949,9e-05,19.70275]
[1777833308494,37.85,78698.59,0.0,0.82951,9e-05,19.70129]
[1777833314535,37.85,78699.01,0.0,0.82956,9e-05,19.69784]
[1777833320577,37.85,78698.18,0.0,0.8295,9e-05,19.70191]
[1777833325611,37.84,78694.06,0.0,0.82916,9e-05,19.72633]
[1777833330647,37.84,78691.26,0.0,0.82893,9e-05,19.74257]
[1777833339710,37.84,78693.7,0.0,0.82918,9e-05,19.72252]
[1777833344746,37.84,78693.99,0.0,0.82922,9e-05,19.71997]
[1777833351795,37.83,78689.93,0.0,0.82888,9e-05,19.7436]
[1777833356829,37.83,78691.42,0.0,0.82903,9e-05,19.7336]
[1777833363171,37.83,78691.86,0.0,0.82908,9e-05,19.72992]
[1777833369922,37.83,78692.26,0.0,0.82913,9e-05,19.72638]
[1777833376970,37.83,78694.73,0.0,0.82935,9e-05,19.71029]
[1777833382006,37.82,78692.49,0.0,0.82917,9e-05,19.72337]
[1777833387040,37.82,78692.43,0.0,0.82917,9e-05,19.72298]
[1777833392075,37.82,78692.84,0.0,0.82924,9e-05,19.71605]
[1777833397110,37.82,78692.98,0.0,0.82926,9e-05,19.71441]
[1777833403452,37.82,78692.29,0.0,0.82922,9e-05,19.71754]
[1777833409195,37.81,78692.84,0.0,0.82928,9e-05,19.71339]
[1777833418258,37.81,78693.13,0.0,0.82932,9e-05,19.71029]
[1777833423293,37.81,78693.75,0.0,0.82938,9e-05,19.70579]
[1777833428328,37.81,78693.9,0.0,0.82941,9e-05,19.70419]
[1777833433374,37.81,78693.63,0.0,0.82939,9e-05,19.70504]
[1777833443443,37.8,78693.68,0.0,0.82942,9e-05,19.70342]
[1777833452507,37.8,78693.79,0.0,0.82946,9e-05,19.69801]
[1777833457542,37.8,78696.12,0.0,0.82967,9e-05,19.68314]
[1777833463875,37.8,78696.0,0.0,0.82967,9e-05,19.68327]
[1777833469625,37.8,78695.95,0.0,0.82967,9e-05,19.68296]
[1777833476675,37.8,78695.66,0.0,0.82966,9e-05,19.68403]
[1777833481710,37.8,78695.3,0.0,0.82963,9e-05,19.68573]
[1777833490772,37.79,78693.0,0.0,0.82945,9e-05,19.69881]
[1777833496815,37.79,78693.11,0.0,0.82947,9e-05,19.69743]
[1777833504157,37.79,78693.31,0.0,0.8295,9e-05,19.69541]
[1777833512928,37.79,78693.39,0.0,0.82954,9e-05,19.69033]
[1777833517962,37.79,78693.35,0.0,0.82954,9e-05,19.69006]
[1777833522998,37.78,78693.64,0.0,0.82958,9e-05,19.68777]
[1777833528033,37.78,78695.95,0.0,0.82978,9e-05,19.67346]
[1777833534368,37.79,78695.87,0.0,0.82976,9e-05,19.67456]
[1777833540117,37.79,78695.38,0.0,0.82971,9e-05,19.67816]
[1777833550184,37.79,78695.34,0.0,0.82969,9e-05,19.67935]
[1777833555223,37.79,78694.47,0.0,0.82961,9e-05,19.68513]
[1777833561270,37.79,78696.86,0.0,0.82981,9e-05,19.67123]
[1777833572346,37.79,78696.06,0.0,0.82975,9e-05,19.67317]
[1777833578386,37.79,78694.39,0.0,0.82961,9e-05,19.68308]
[1777833584718,37.79,78695.29,0.0,0.8297,9e-05,19.67714]
[1777833588461,37.79,78701.11,0.0,0.8302,9e-05,19.64126]
[1777833593496,37.79,78702.51,0.0,0.83031,9e-05,19.63332]
[1777833598531,37.79,78696.82,0.0,0.82981,9e-05,19.66895]
[1777833599538,37.79,78688.14,0.0,0.82906,9e-05,19.72235]
[1777833600545,37.79,78685.97,0.0,0.82887,9e-05,19.73573]
[1777833602560,37.8,78680.63,0.0,0.82841,9e-05,19.76854]
[1777833610615,37.79,78678.03,0.0,0.82819,9e-05,19.78443]
[1777833615651,37.79,78678.43,0.0,0.82822,9e-05,19.78198]
[1777833625000,37.8,78679.24,0.0,0.82829,9e-05,19.77716]
[1777833634785,37.8,78679.23,0.0,0.82831,9e-05,19.77384]
[1777833639819,37.8,78679.54,0.0,0.82833,9e-05,19.77211]
[1777833645139,37.8,78679.23,0.0,0.8283,9e-05,19.77419]
[1777833655209,37.8,78679.3,0.0,0.8283,9e-05,19.77412]
[1777833661976,37.8,78679.28,0.0,0.8283,9e-05,19.7745]
[1777833667009,37.8,78680.54,0.0,0.8284,9e-05,19.76704]
[1777833673051,37.8,78679.93,0.0,0.82835,9e-05,19.77085]
[1777833679093,37.8,78680.15,0.0,0.82837,9e-05,19.76915]
[1777833685420,37.8,78679.96,0.0,0.82836,9e-05,19.76996]
[1777833693191,37.8,78679.79,0.0,0.82838,9e-05,19.76693]
[1777833700240,37.8,78680.18,0.0,0.82842,9e-05,19.76416]
[1777833705562,37.8,78678.11,0.0,0.82823,9e-05,19.77703]
[1777833715633,37.8,78678.57,0.0,0.82827,9e-05,19.77457]
[1777833722394,37.8,78679.67,0.0,0.82836,9e-05,19.76779]
[1777833725702,37.8,78686.22,0.0,0.82893,9e-05,19.72779]
[1777833731460,37.8,78685.17,0.0,0.82884,9e-05,19.73451]
[1777833739513,37.8,78685.89,0.0,0.82889,9e-05,19.73047]
[1777833745842,37.8,78688.22,0.0,0.82909,9e-05,19.71655]
[1777833753613,37.8,78689.93,0.0,0.82925,9e-05,19.70286]
[1777833755912,37.8,78696.12,0.0,0.82979,9e-05,19.66513]
[1777833761667,37.8,78696.76,0.0,0.82983,9e-05,19.66173]
[1777833766702,37.8,78696.4,0.0,0.8298,9e-05,19.66446]
[1777833776773,37.81,78698.65,0.0,0.82997,9e-05,19.65191]
[1777833781809,37.81,78696.03,0.0,0.82974,9e-05,19.6685]
[1777833788856,37.81,78696.25,0.0,0.82975,9e-05,19.66784]
[1777833796914,37.81,78696.26,0.0,0.82974,9e-05,19.66856]
[1777833801947,37.81,78697.28,0.0,0.82982,9e-05,19.6628]
[1777833807989,37.81,78697.73,0.0,0.82985,9e-05,19.66067]
[1777833812018,37.81,78707.98,0.0,0.83075,9e-05,19.59474]
[1777833817053,37.82,78709.74,0.0,0.83088,9e-05,19.58512]
[1777833823096,37.82,78708.59,0.0,0.83076,9e-05,19.5939]
[1777833828131,37.82,78709.41,0.0,0.83081,9e-05,19.59024]
[1777833833166,37.83,78707.33,0.0,0.83062,9e-05,19.60426]
[1777833839208,37.83,78707.82,0.0,0.83064,9e-05,19.60267]
[1777833844242,37.83,78709.0,0.0,0.83073,9e-05,19.59658]
[1777833856614,37.84,78711.29,0.0,0.83088,9e-05,19.58549]
[1777833862370,37.84,78714.6,0.0,0.83115,9e-05,19.56684]
[1777833867405,37.84,78715.52,0.0,0.8312,9e-05,19.56269]
[1777833872441,37.85,78715.48,0.0,0.83122,9e-05,19.5599]
[1777833877477,37.85,78718.86,0.0,0.8315,9e-05,19.53986]
[1777833882512,37.85,78721.52,0.0,0.8317,9e-05,19.52531]
[1777833886824,37.85,78715.4,0.0,0.83116,9e-05,19.56426]
[1777833890567,37.86,78710.43,0.0,0.83071,9e-05,19.59599]
[1777833895604,37.86,78702.78,0.0,0.83004,9e-05,19.64416]
[1777833900642,37.86,78702.62,0.0,0.83001,9e-05,19.64615]
[1777833902652,37.86,78697.18,0.0,0.82954,9e-05,19.67987]
[1777833907689,37.86,78697.58,0.0,0.82956,9e-05,19.67823]
[1777833912723,37.87,78696.63,0.0,0.82947,9e-05,19.68487]
[1777833917759,37.87,78696.6,0.0,0.82945,9e-05,19.6859]
[1777833922793,37.87,78699.76,0.0,0.82971,9e-05,19.66753]
[1777833927828,37.87,78701.53,0.0,0.82985,9e-05,19.65774]
[1777833932862,37.88,78704.5,0.0,0.83011,9e-05,19.63713]
[1777833937898,37.88,78704.92,0.0,0.83013,9e-05,19.63586]
[1777833942933,37.88,78706.85,0.0,0.83028,9e-05,19.62562]
[1777833947968,37.89,78709.95,0.0,0.83052,9e-05,19.60806]
[1777833954010,37.89,78710.28,0.0,0.83053,9e-05,19.60774]
[1777833960055,37.89,78708.7,0.0,0.83038,9e-05,19.61844]
[1777833966097,37.89,78705.84,0.0,0.83012,9e-05,19.63684]
[1777833976167,37.9,78705.04,0.0,0.83004,9e-05,19.64309]
[1777833982208,37.9,78703.92,0.0,0.82993,9e-05,19.65069]
[1777833987531,37.9,78705.22,0.0,0.83003,9e-05,19.6434]
[1777833993331,37.9,78704.61,0.0,0.82999,9e-05,19.64428]
[1777834001386,37.9,78704.07,0.0,0.82993,9e-05,19.64855]
[1777834007672,37.9,78703.66,0.0,0.82989,9e-05,19.65174]
[1777834017742,37.9,78703.47,0.0,0.82987,9e-05,19.65295]
[1777834023541,37.9,78707.11,0.0,0.83019,9e-05,19.63026]
[1777834035625,37.9,78708.52,0.0,0.83032,9e-05,19.62078]
[1777834040660,37.9,78711.36,0.0,0.83057,9e-05,19.60306]
[1777834045695,37.9,78711.91,0.0,0.83062,9e-05,19.59936]
[1777834052745,37.9,78712.3,0.0,0.83068,9e-05,19.59289]
[1777834058021,37.9,78713.16,0.0,0.83076,9e-05,19.58722]
[1777834065836,37.9,78713.34,0.0,0.83078,9e-05,19.58589]
[1777834071878,37.9,78711.92,0.0,0.83067,9e-05,19.59421]
[1777834078161,37.9,78712.18,0.0,0.8307,9e-05,19.59205]
[1777834088232,37.89,78713.54,0.0,0.83082,9e-05,19.58318]
[1777834095042,37.89,78713.87,0.0,0.83085,9e-05,19.58071]
[1777834103098,37.89,78716.62,0.0,0.8311,9e-05,19.56332]
[1777834108371,37.89,78714.66,0.0,0.83093,9e-05,19.57505]
[1777834114175,37.89,78723.37,0.0,0.83171,9e-05,19.51764]
[1777834115181,37.89,78729.78,0.0,0.83225,9e-05,19.47835]
[1777834120218,37.89,78729.79,0.0,0.83225,9e-05,19.47837]
[1777834125255,37.89,78728.57,0.0,0.83214,9e-05,19.48688]
[1777834130287,37.89,78725.67,0.0,0.83188,9e-05,19.50527]
[1777834135321,37.89,78724.86,0.0,0.83181,9e-05,19.51035]
[1777834140357,37.9,78725.68,0.0,0.83187,9e-05,19.50635]
[1777834146399,37.9,78728.06,0.0,0.83206,9e-05,19.49253]
[1777834154454,37.9,78729.25,0.0,0.83214,9e-05,19.48688]
[1777834159490,37.9,78730.35,0.0,0.83222,9e-05,19.48113]
[1777834165532,37.91,78730.92,0.0,0.83225,9e-05,19.47895]
[1777834170567,37.91,78732.85,0.0,0.8324,9e-05,19.46849]
[1777834176646,37.91,78732.4,0.0,0.83236,9e-05,19.4693]
[1777834182687,37.92,78729.48,0.0,0.83209,9e-05,19.48883]
[1777834188936,37.92,78728.93,0.0,0.83202,9e-05,19.49385]
[1777834195780,37.93,78727.39,0.0,0.83186,9e-05,19.5052]
[1777834200822,37.93,78725.51,0.0,0.83168,9e-05,19.51806]
[1777834205853,37.93,78722.79,0.0,0.83143,9e-05,19.53603]
[1777834209080,37.93,78731.75,0.0,0.83219,9e-05,19.48177]
[1777834210887,37.93,78731.8,0.0,0.83219,9e-05,19.48172]
[1777834215923,37.93,78735.6,0.0,0.8325,9e-05,19.45917]
[1777834217937,37.94,78743.44,0.0,0.83317,8e-05,19.41152]
[1777834222972,37.94,78744.56,0.0,0.83324,8e-05,19.40589]
[1777834228014,37.94,78743.96,0.0,0.83318,8e-05,19.4108]
[1777834235064,37.94,78740.57,0.0,0.83289,8e-05,19.42962]
[1777834240094,37.95,78740.94,0.0,0.83291,8e-05,19.42851]
[1777834246136,37.95,78741.11,0.0,0.8329,8e-05,19.42895]
[1777834251171,37.95,78739.78,0.0,0.83277,8e-05,19.43831]
[1777834257213,37.96,78741.46,0.0,0.83289,8e-05,19.42953]
[1777834262248,37.96,78737.35,0.0,0.83253,9e-05,19.45588]
[1777834267283,37.96,78737.59,0.0,0.83253,9e-05,19.45577]
[1777834272318,37.96,78738.73,0.0,0.83261,9e-05,19.45]
[1777834277353,37.97,78739.28,0.0,0.83264,8e-05,19.44784]
[1777834283395,37.97,78743.74,0.0,0.833,8e-05,19.42217]
[1777834289437,37.97,78746.74,0.0,0.83323,8e-05,19.40557]
[1777834294472,37.98,78754.51,0.0,0.83389,8e-05,19.3559]
[1777834297493,37.98,78760.19,0.0,0.83436,8e-05,19.32219]
[1777834302528,37.98,78761.58,0.0,0.83446,8e-05,19.31497]
[1777834307563,37.98,78762.0,0.0,0.83448,8e-05,19.31326]
[1777834312598,37.99,78762.1,0.0,0.83448,8e-05,19.31346]
[1777834317633,37.99,78762.4,0.0,0.83449,8e-05,19.3124]
[1777834322668,37.99,78758.39,0.0,0.83415,8e-05,19.3376]
[1777834327703,37.99,78758.09,0.0,0.83412,8e-05,19.33995]
[1777834333745,37.99,78759.12,0.0,0.83419,8e-05,19.3343]
[1777834338780,37.99,78759.79,0.0,0.83424,8e-05,19.33077]
[1777834344822,37.99,78758.63,0.0,0.83414,8e-05,19.33846]
[1777834350061,38.0,78759.46,0.0,0.8342,8e-05,19.33391]
[1777834357914,38.0,78760.04,0.0,0.83426,8e-05,19.32766]
[1777834364962,38.0,78763.01,0.0,0.8345,8e-05,19.31041]
[1777834370236,38.0,78763.19,0.0,0.8345,8e-05,19.31001]
[1777834376040,38.0,78762.91,0.0,0.83447,8e-05,19.31255]
[1777834384097,38.0,78760.85,0.0,0.83428,8e-05,19.32611]
[1777834390376,38.01,78760.17,0.0,0.83422,8e-05,19.33095]
[1777834396180,38.01,78760.83,0.0,0.83426,8e-05,19.32743]
[1777834405245,38.01,78761.27,0.0,0.83429,8e-05,19.32573]
[1777834410516,38.01,78763.91,0.0,0.8345,8e-05,19.31036]
[1777834420587,38.01,78761.48,0.0,0.8343,8e-05,19.32284]
[1777834426392,38.02,78762.48,0.0,0.83438,8e-05,19.31731]
[1777834436463,38.02,78762.72,0.0,0.83438,8e-05,19.31719]
[1777834441497,38.02,78763.34,0.0,0.83443,8e-05,19.31402]
[1777834446532,38.02,78763.59,0.0,0.83444,8e-05,19.31312]
[1777834453580,38.02,78764.43,0.0,0.8345,8e-05,19.30889]
[1777834458616,38.02,78765.61,0.0,0.83459,8e-05,19.30237]
[1777834463652,38.03,78765.48,0.0,0.83457,8e-05,19.30386]
[1777834467680,38.03,78759.56,0.0,0.83406,8e-05,19.34052]
[1777834472714,38.03,78758.93,0.0,0.83403,8e-05,19.34115]
[1777834478756,38.03,78759.85,0.0,0.8341,8e-05,19.33601]
[1777834489832,38.03,78759.83,0.0,0.83409,8e-05,19.33695]
[1777834494867,38.03,78758.66,0.0,0.83398,8e-05,19.34439]
[1777834501153,38.03,78761.92,0.0,0.83425,8e-05,19.32492]
[1777834511222,38.03,78761.99,0.0,0.83425,8e-05,19.32518]
[1777834521292,38.04,78762.5,0.0,0.83428,8e-05,19.32272]
[1777834527094,38.04,78762.85,0.0,0.83431,8e-05,19.32095]
[1777834534140,38.04,78762.93,0.0,0.83433,8e-05,19.31728]
[1777834540183,38.04,78759.78,0.0,0.83406,8e-05,19.33678]
[1777834545218,38.04,78755.25,0.0,0.83368,8e-05,19.36454]
[1777834551506,38.04,78753.24,0.0,0.83351,8e-05,19.37685]
[1777834557302,38.04,78747.87,0.0,0.83305,8e-05,19.40968]
[1777834569383,38.04,78746.54,0.0,0.83294,8e-05,19.41783]
[1777834574421,38.04,78743.74,0.0,0.8327,8e-05,19.43494]
[1777834581716,38.04,78741.9,0.0,0.83255,8e-05,19.44623]
[1777834587513,38.04,78742.67,0.0,0.83261,8e-05,19.44156]
[1777834592548,38.04,78741.96,0.0,0.83257,8e-05,19.44246]
[1777834597583,38.04,78741.43,0.0,0.83252,8e-05,19.44586]
[1777834602618,38.04,78740.46,0.0,0.83244,8e-05,19.45199]
[1777834608661,38.04,78739.87,0.0,0.83239,8e-05,19.45581]
[1777834619734,38.04,78739.53,0.0,0.83235,8e-05,19.45826]
[1777834624775,38.04,78736.02,0.0,0.83205,9e-05,19.4798]
[1777834629810,38.04,78738.1,0.0,0.83223,9e-05,19.46723]
[1777834634846,38.04,78738.15,0.0,0.83223,9e-05,19.46704]
[1777834640887,38.04,78736.65,0.0,0.8321,9e-05,19.47631]
[1777834645923,38.04,78736.53,0.0,0.83209,9e-05,19.47709]
[1777834652207,38.04,78736.88,0.0,0.83214,9e-05,19.47142]
[1777834661028,38.04,78736.71,0.0,0.83212,9e-05,19.47265]
[1777834667070,38.04,78738.08,0.0,0.83224,9e-05,19.46453]
[1777834672348,38.04,78737.7,0.0,0.8322,9e-05,19.46704]
[1777834678148,38.04,78738.02,0.0,0.83223,9e-05,19.46533]
[1777834683182,38.04,78739.24,0.0,0.83233,8e-05,19.45814]
[1777834687211,38.04,78745.5,0.0,0.83285,8e-05,19.42018]
[1777834692487,38.05,78748.12,0.0,0.83307,8e-05,19.40471]
[1777834699294,38.05,78750.54,0.0,0.83326,8e-05,19.39064]
[1777834706344,38.05,78748.8,0.0,0.83311,8e-05,19.4019]
[1777834711379,38.05,78746.22,0.0,0.83291,8e-05,19.41447]
[1777834717420,38.05,78744.06,0.0,0.83272,8e-05,19.42815]
[1777834722700,38.05,78743.01,0.0,0.83262,8e-05,19.43494]
[1777834728498,38.05,78741.06,0.0,0.83245,8e-05,19.44734]
[1777834733537,38.05,78740.57,0.0,0.8324,8e-05,19.4507]
[1777834742840,38.06,78740.11,0.0,0.83236,8e-05,19.4542]
[1777834751668,38.06,78739.13,0.0,0.83227,8e-05,19.46073]
[1777834756699,38.06,78740.0,0.0,0.83234,8e-05,19.45574]
[1777834761735,38.06,78738.18,0.0,0.83218,9e-05,19.4672]
[1777834766770,38.06,78735.3,0.0,0.83193,9e-05,19.48505]
[1777834773051,38.06,78735.95,0.0,0.832,9e-05,19.47776]
[1777834783124,38.06,78736.14,0.0,0.83201,9e-05,19.47712]
[1777834788926,38.06,78736.3,0.0,0.83202,9e-05,19.47646]
[1777834795985,38.06,78736.36,0.0,0.83202,9e-05,19.47648]
[1777834802028,38.06,78736.17,0.0,0.832,9e-05,19.47795]
[1777834807062,38.06,78735.54,0.0,0.83194,9e-05,19.48202]
[1777834812097,38.06,78735.98,0.0,0.83198,9e-05,19.47956]
[1777834821175,38.06,78733.98,0.0,0.8318,9e-05,19.49199]
[1777834826212,38.06,78731.78,0.0,0.83162,9e-05,19.50548]
[1777834831245,38.06,78731.87,0.0,0.83165,9e-05,19.50135]
[1777834836279,38.06,78732.02,0.0,0.83166,9e-05,19.50049]
[1777834841316,38.06,78732.07,0.0,0.83166,9e-05,19.50025]
[1777834846350,38.06,78732.03,0.0,0.83166,9e-05,19.50057]
[1777834851385,38.06,78734.39,0.0,0.83186,9e-05,19.48625]
[1777834856423,38.06,78732.05,0.0,0.83166,9e-05,19.50063]
[1777834862463,38.07,78732.03,0.0,0.83165,9e-05,19.50085]
[1777834867497,38.07,78731.89,0.0,0.83164,9e-05,19.50178]
[1777834872533,38.07,78731.99,0.0,0.83165,9e-05,19.50125]
[1777834877569,38.07,78732.03,0.0,0.83165,9e-05,19.50109]
[1777834883825,38.07,78737.47,0.0,0.83211,9e-05,19.46799]
[1777834890659,38.07,78741.19,0.0,0.83243,8e-05,19.4454]
[1777834896701,38.07,78745.77,0.0,0.83284,8e-05,19.41404]
[1777834902744,38.07,78749.01,0.0,0.83311,8e-05,19.39448]
[1777834908785,38.07,78751.59,0.0,0.83332,8e-05,19.37895]
[1777834914036,38.07,78751.45,0.0,0.83331,8e-05,19.37996]
[1777834921876,38.07,78752.65,0.0,0.83341,8e-05,19.37275]
[1777834922916,38.07,78745.33,0.0,0.83279,8e-05,19.41759]
[1777834923901,38.07,78742.92,0.0,0.83258,8e-05,19.43239]
[1777834928929,38.07,78740.14,0.0,0.83234,8e-05,19.44972]
[1777834933964,38.07,78737.88,0.0,0.83214,9e-05,19.46376]
[1777834940013,38.07,78736.41,0.0,0.83202,9e-05,19.47298]
[1777834945040,38.07,78735.71,0.0,0.83195,9e-05,19.47739]
[1777834949070,38.07,78740.85,0.0,0.83239,8e-05,19.44632]
[1777834955111,38.07,78738.9,0.0,0.83224,8e-05,19.45502]
[1777834961153,38.07,78739.11,0.0,0.83225,8e-05,19.45416]
[1777834964385,38.07,78732.49,0.0,0.83169,9e-05,19.49474]
[1777834966187,38.07,78730.49,0.0,0.83151,9e-05,19.50697]
[1777834971222,38.07,78728.03,0.0,0.8313,9e-05,19.52199]
[1777834977265,38.07,78726.82,0.0,0.8312,9e-05,19.52938]
[1777834982300,38.07,78725.98,0.0,0.83113,9e-05,19.53451]
[1777834987335,38.07,78724.81,0.0,0.83103,9e-05,19.54163]
[1777834992370,38.07,78725.12,0.0,0.83106,9e-05,19.53976]
[1777834997407,38.07,78723.83,0.0,0.83095,9e-05,19.54763]
[1777835002441,38.07,78722.09,0.0,0.8308,9e-05,19.55819]
[1777835010498,38.07,78723.94,0.0,0.83095,9e-05,19.54696]
[1777835015533,38.07,78723.6,0.0,0.83095,9e-05,19.54546]
[1777835020567,38.07,78722.55,0.0,0.83086,9e-05,19.5519]
[1777835025602,38.07,78722.29,0.0,0.83084,9e-05,19.55351]
[1777835033660,38.07,78722.37,0.0,0.83084,9e-05,19.55305]
[1777835039702,38.07,78721.41,0.0,0.83076,9e-05,19.55892]
[1777835044949,38.07,78719.26,0.0,0.83057,9e-05,19.57216]
[1777835053800,38.07,78719.65,0.0,0.8306,9e-05,19.56995]
[1777835059842,38.08,78719.71,0.0,0.83061,9e-05,19.56969]
[1777835065088,38.08,78722.61,0.0,0.83086,9e-05,19.55212]
[1777835075160,38.08,78726.7,0.0,0.83122,9e-05,19.52391]
[1777835077969,38.08,78730.04,0.0,0.83151,9e-05,19.5037]
[1777835083004,38.08,78731.66,0.0,0.83164,9e-05,19.49421]
[1777835088039,38.08,78732.27,0.0,0.83169,9e-05,19.49086]
[1777835095087,38.08,78732.1,0.0,0.83166,9e-05,19.49235]
[1777835100123,38.08,78733.12,0.0,0.83175,9e-05,19.48642]
[1777835106166,38.08,78733.69,0.0,0.83179,9e-05,19.48326]
[1777835114223,38.08,78735.94,0.0,0.83198,9e-05,19.47009]
[1777835119258,38.08,78736.45,0.0,0.83202,9e-05,19.46727]
[1777835124293,38.08,78734.0,0.0,0.8318,9e-05,19.48242]
[1777835130336,38.08,78733.46,0.0,0.83176,9e-05,19.48585]
[1777835135578,38.08,78733.94,0.0,0.83182,9e-05,19.47943]
[1777835143427,38.08,78734.24,0.0,0.83184,9e-05,19.4778]
[1777835148461,38.08,78736.54,0.0,0.83203,9e-05,19.46399]
[1777835153496,38.08,78732.71,0.0,0.83171,9e-05,19.48749]
[1777835159539,38.09,78731.68,0.0,0.83161,9e-05,19.49406]
[1777835164573,38.09,78729.98,0.0,0.83147,9e-05,19.50469]
[1777835171622,38.09,78728.46,0.0,0.83133,9e-05,19.51431]
[1777835179681,38.09,78727.23,0.0,0.83122,9e-05,19.52222]
[1777835184715,38.09,78725.78,0.0,0.83109,9e-05,19.53131]
[1777835189750,38.09,78724.78,0.0,0.83101,9e-05,19.53767]
[1777835194784,38.09,78724.24,0.0,0.83098,9e-05,19.53762]
[1777835204854,38.09,78723.81,0.0,0.83093,9e-05,19.5408]
[1777835209889,38.09,78722.78,0.0,0.83084,9e-05,19.54736]
[1777835216141,38.09,78722.47,0.0,0.83081,9e-05,19.54961]
[1777835221974,38.09,78721.61,0.0,0.83073,9e-05,19.5552]
[1777835226212,38.09,78728.78,0.0,0.83134,9e-05,19.51175]
[1777835228017,38.09,78729.43,0.0,0.8314,9e-05,19.50794]
[1777835233052,38.09,78731.0,0.0,0.83152,9e-05,19.49882]
[1777835238094,38.1,78732.21,0.0,0.83162,9e-05,19.4919]
[1777835240102,38.1,78739.33,0.0,0.83222,8e-05,19.4487]
[1777835242115,38.1,78741.42,0.0,0.8324,8e-05,19.43626]
[1777835247150,38.1,78741.55,0.0,0.8324,8e-05,19.43625]
[1777835252185,38.1,78742.48,0.0,0.83249,8e-05,19.42742]
[1777835259236,38.1,78742.88,0.0,0.83253,8e-05,19.42505]
[1777835264268,38.1,78738.79,0.0,0.83218,8e-05,19.44992]
[1777835269303,38.1,78742.99,0.0,0.83254,8e-05,19.42422]
[1777835274339,38.1,78745.13,0.0,0.83272,8e-05,19.411]
[1777835277359,38.1,78750.41,0.0,0.83317,8e-05,19.37873]
[1777835282403,38.1,78752.2,0.0,0.83332,8e-05,19.36773]
[1777835284410,38.1,78759.43,0.0,0.83393,8e-05,19.32366]
[1777835286425,38.1,78752.75,0.0,0.83337,8e-05,19.36443]
[1777835291461,38.1,78751.18,0.0,0.83324,8e-05,19.37378]
[1777835296705,38.1,78753.1,0.0,0.8334,8e-05,19.36182]
[1777835302537,38.1,78754.96,0.0,0.83356,8e-05,19.35022]
[1777835307573,38.1,78755.29,0.0,0.8336,8e-05,19.34802]
[1777835314621,38.1,78756.43,0.0,0.83372,8e-05,19.33719]
[1777835319658,38.1,78758.3,0.0,0.83388,8e-05,19.32562]
[1777835325699,38.1,78758.73,0.0,0.83392,8e-05,19.3228]
[1777835330737,38.09,78756.09,0.0,0.8337,8e-05,19.33861]
[1777835336984,38.09,78754.01,0.0,0.83353,8e-05,19.35082]
[1777835343825,38.09,78752.02,0.0,0.83337,8e-05,19.36237]
[1777835348860,38.09,78752.63,0.0,0.83343,8e-05,19.35822]
[1777835353895,38.09,78752.98,0.0,0.83346,8e-05,19.35569]
[1777835359937,38.09,78753.13,0.0,0.83348,8e-05,19.35437]
[1777835364972,38.09,78754.66,0.0,0.83361,8e-05,19.34477]
[1777835373028,38.09,78754.74,0.0,0.83365,8e-05,19.34032]
[1777835378063,38.09,78758.11,0.0,0.83393,8e-05,19.31969]
[1777835383100,38.09,78758.33,0.0,0.83395,8e-05,19.31834]
[1777835390149,38.09,78758.45,0.0,0.83396,8e-05,19.31763]
[1777835396190,38.09,78756.54,0.0,0.8338,8e-05,19.32925]
[1777835400217,38.09,78747.11,0.0,0.833,8e-05,19.38673]
[1777835401224,38.09,78746.84,0.0,0.83298,8e-05,19.3883]
[1777835406265,38.09,78742.83,0.0,0.83264,8e-05,19.4124]
[1777835413311,38.09,78742.31,0.0,0.83261,8e-05,19.41488]
[1777835420359,38.08,78743.58,0.0,0.83273,8e-05,19.40648]
[1777835427409,38.08,78743.46,0.0,0.83272,8e-05,19.40654]
[1777835435465,38.08,78742.0,0.0,0.83263,8e-05,19.41098]
[1777835443524,38.08,78742.05,0.0,0.83265,8e-05,19.40981]
[1777835449565,38.08,78741.37,0.0,0.8326,8e-05,19.4133]
[1777835454607,38.08,78741.07,0.0,0.83259,8e-05,19.41444]
[1777835461666,38.07,78741.17,0.0,0.8326,8e-05,19.41303]
[1777835467910,38.07,78741.23,0.0,0.83262,8e-05,19.41197]
[1777835477980,38.07,78738.99,0.0,0.83245,8e-05,19.42437]
[1777835483812,38.07,78739.18,0.0,0.83246,8e-05,19.42352]
[1777835488845,38.07,78737.82,0.0,0.83234,9e-05,19.43202]
[1777835491866,38.07,78732.31,0.0,0.83189,9e-05,19.46215]
[1777835498130,38.07,78731.15,0.0,0.83178,9e-05,19.4703]
[1777835503951,38.07,78728.54,0.0,0.83155,9e-05,19.48668]
[1777835516038,38.08,78727.76,0.0,0.83146,9e-05,19.49291]
[1777835527116,38.08,78727.57,0.0,0.83143,9e-05,19.49542]
[1777835532151,38.08,78727.76,0.0,0.83145,9e-05,19.49416]
[1777835538410,38.08,78727.93,0.0,0.83145,9e-05,19.49355]
[1777835544236,38.08,78728.12,0.0,0.83147,9e-05,19.4927]
[1777835549269,38.08,78728.3,0.0,0.83148,9e-05,19.49176]
[1777835558551,38.08,78727.98,0.0,0.83147,9e-05,19.49061]
[1777835564375,38.08,78726.26,0.0,0.83132,9e-05,19.50131]
[1777835568621,38.08,78715.66,0.0,0.83041,9e-05,19.56621]
[1777835569414,38.08,78715.66,0.0,0.83041,9e-05,19.56628]
[1777835574449,38.09,78715.77,0.0,0.83041,9e-05,19.56577]
[1777835581498,38.09,78715.87,0.0,0.83042,9e-05,19.56532]
[1777835588547,38.09,78718.67,0.0,0.83066,9e-05,19.54852]
[1777835594589,38.09,78719.51,0.0,0.83072,9e-05,19.54376]
[1777835599624,38.09,78717.64,0.0,0.83056,9e-05,19.55544]
[1777835600631,38.09,78712.43,0.0,0.83011,9e-05,19.58723]
[1777835602645,38.09,78708.58,0.0,0.82978,9e-05,19.61067]
[1777835607680,38.09,78703.64,0.0,0.82936,9e-05,19.6407]
[1777835613723,38.09,78701.94,0.0,0.82924,9e-05,19.64734]
[1777835617750,38.09,78696.2,0.0,0.82874,9e-05,19.68218]
[1777835626816,38.09,78693.69,0.0,0.82853,9e-05,19.69721]
[1777835632857,38.09,78688.71,0.0,0.8281,9e-05,19.72724]
[1777835637892,38.09,78689.45,0.0,0.82817,9e-05,19.72256]
[1777835643933,38.09,78688.73,0.0,0.82811,9e-05,19.72676]
[1777835649183,38.08,78685.28,0.0,0.82782,9e-05,19.74752]
[1777835657025,38.08,78684.86,0.0,0.82778,9e-05,19.74967]
[1777835662060,38.08,78684.23,0.0,0.82773,9e-05,19.75326]
[1777835667095,38.08,78692.67,0.0,0.82847,9e-05,19.70178]
[1777835672130,38.08,78694.52,0.0,0.82865,9e-05,19.68704]
[1777835677164,38.08,78695.14,0.0,0.8287,9e-05,19.68343]
[1777835684214,38.08,78694.76,0.0,0.82866,9e-05,19.68597]
[1777835689464,38.08,78696.62,0.0,0.82882,9e-05,19.67479]
[1777835698312,38.09,78699.65,0.0,0.82907,9e-05,19.65682]
[1777835703347,38.09,78698.78,0.0,0.829,9e-05,19.66219]
[1777835708382,38.09,78700.93,0.0,0.82918,9e-05,19.64952]
[1777835713417,38.09,78701.87,0.0,0.82925,9e-05,19.64422]
[1777835718452,38.09,78702.23,0.0,0.82928,9e-05,19.64246]
[1777835723487,38.09,78703.52,0.0,0.82938,9e-05,19.63501]
[1777835729748,38.09,78704.66,0.0,0.82948,9e-05,19.62801]
[1777835735571,38.09,78705.35,0.0,0.82957,9e-05,19.61961]
[1777835741612,38.09,78705.33,0.0,0.82958,9e-05,19.61917]
[1777835748663,38.09,78708.27,0.0,0.82984,9e-05,19.60072]
[1777835754705,38.08,78707.92,0.0,0.82981,9e-05,19.60239]
[1777835760747,38.08,78705.83,0.0,0.82964,9e-05,19.61496]
[1777835769809,38.09,78705.87,0.0,0.82963,9e-05,19.61518]
[1777835776864,38.08,78706.53,0.0,0.8297,9e-05,19.61046]
[1777835781894,38.08,78707.2,0.0,0.82976,9e-05,19.60641]
[1777835782901,38.08,78712.65,0.0,0.83022,9e-05,19.57332]
[1777835783908,38.08,78713.73,0.0,0.83031,9e-05,19.56704]
[1777835789950,38.09,78714.82,0.0,0.83039,9e-05,19.56136]
[1777835794985,38.09,78714.27,0.0,0.83036,9e-05,19.56188]
[1777835800239,38.09,78713.25,0.0,0.83026,9e-05,19.56886]
[1777835809083,38.09,78709.56,0.0,0.82993,9e-05,19.59249]
[1777835815125,38.09,78709.96,0.0,0.82995,9e-05,19.59075]
[1777835820378,38.1,78709.51,0.0,0.82991,9e-05,19.59405]
[1777835823181,38.1,78701.62,0.0,0.82923,9e-05,19.64234]
[1777835828216,38.1,78699.21,0.0,0.82902,9e-05,19.65706]
[1777835833250,38.1,78703.6,0.0,0.82939,9e-05,19.63042]
[1777835838285,38.1,78700.78,0.0,0.82915,9e-05,19.64768]
[1777835844328,38.1,78699.5,0.0,0.82904,9e-05,19.65553]
[1777835849364,38.1,78698.86,0.0,0.82898,9e-05,19.65945]
[1777835854399,38.1,78698.92,0.0,0.82902,9e-05,19.65514]
[1777835859435,38.09,78699.4,0.0,0.82907,9e-05,19.65165]
[1777835864469,38.09,78699.96,0.0,0.82912,9e-05,19.64755]
[1777835869504,38.09,78699.19,0.0,0.82907,9e-05,19.65154]
[1777835880799,38.09,78694.46,0.0,0.82866,9e-05,19.67997]
[1777835886623,38.09,78693.53,0.0,0.82858,9e-05,19.68545]
[1777835896694,38.09,78692.03,0.0,0.82846,9e-05,19.69404]
[1777835903743,38.09,78688.68,0.0,0.82818,9e-05,19.71406]
[1777835908778,38.09,78684.54,0.0,0.82782,9e-05,19.73894]
[1777835921079,38.09,78683.53,0.0,0.82777,9e-05,19.74062]
[1777835926905,38.09,78683.53,0.0,0.82778,9e-05,19.74033]
[1777835934960,38.08,78685.0,0.0,0.82791,9e-05,19.73101]
[1777835937981,38.08,78678.3,0.0,0.82733,9e-05,19.77159]
[1777835943016,38.08,78679.48,0.0,0.82745,9e-05,19.76335]
[1777835951073,38.08,78678.34,0.0,0.82737,9e-05,19.76834]
[1777835958121,38.07,78679.05,0.0,0.82745,9e-05,19.76264]
[1777835963157,38.07,78679.14,0.0,0.82747,9e-05,19.76127]
[1777835970206,38.07,78679.13,0.0,0.82748,9e-05,19.76065]
[1777835975242,38.07,78678.26,0.0,0.82744,9e-05,19.76187]
[1777835981500,38.07,78679.02,0.0,0.82751,9e-05,19.75664]
[1777835987325,38.07,78679.92,0.0,0.8276,9e-05,19.75053]
[1777835992361,38.07,78681.25,0.0,0.82772,9e-05,19.74191]
[1777835997395,38.06,78681.46,0.0,0.82774,9e-05,19.74011]
[1777835998402,38.06,78687.77,0.0,0.82829,9e-05,19.70153]
[1777836003436,38.06,78688.7,0.0,0.82838,9e-05,19.69511]
[1777836009481,38.06,78690.57,0.0,0.82856,9e-05,19.68291]
[1777836014514,38.06,78691.5,0.0,0.82865,9e-05,19.67658]
[1777836019549,38.06,78690.1,0.0,0.82853,9e-05,19.68452]
[1777836025591,38.06,78688.9,0.0,0.82844,9e-05,19.69119]
[1777836031851,38.06,78687.64,0.0,0.82836,9e-05,19.69466]
[1777836037674,38.05,78687.12,0.0,0.82832,9e-05,19.69731]
[1777836047746,38.05,78686.36,0.0,0.82827,9e-05,19.70106]
[1777836054799,38.05,78686.3,0.0,0.82827,9e-05,19.70068]
[1777836062063,38.05,78685.2,0.0,0.82819,9e-05,19.70657]
[1777836067890,38.05,78685.29,0.0,0.82821,9e-05,19.70517]
[1777836072926,38.05,78685.31,0.0,0.82822,9e-05,19.70463]
[1777836077961,38.05,78687.09,0.0,0.82837,9e-05,19.69394]
[1777836082217,38.05,78662.4,0.0,0.82623,9e-05,19.84407]
[1777836082996,38.05,78662.4,0.0,0.82623,9e-05,19.84403]
[1777836084004,38.05,78661.28,0.0,0.82613,9e-05,19.85071]
[1777836089038,38.04,78665.64,0.0,0.82652,9e-05,19.82354]
[1777836094073,38.04,78668.14,0.0,0.82677,9e-05,19.80418]
[1777836099108,38.04,78673.87,0.0,0.82727,9e-05,19.76883]
[1777836104144,38.04,78674.4,0.0,0.82732,9e-05,19.76534]
[1777836108171,38.04,78679.73,0.0,0.82779,9e-05,19.73274]
[1777836113206,38.04,78683.06,0.0,0.82808,9e-05,19.71242]
[1777836118241,38.04,78683.97,0.0,0.82815,9e-05,19.70685]
[1777836123277,38.04,78684.61,0.0,0.82821,9e-05,19.70291]
[1777836132567,38.04,78683.99,0.0,0.82816,9e-05,19.7064]
[1777836139389,38.04,78684.14,0.0,0.82818,9e-05,19.70525]
[1777836144424,38.04,78684.99,0.0,0.82825,9e-05,19.69989]
[1777836151473,38.04,78685.44,0.0,0.82833,9e-05,19.69256]
[1777836162777,38.03,78685.94,0.0,0.8284,9e-05,19.68738]
[1777836172848,38.03,78686.84,0.0,0.8285,9e-05,19.68003]
[1777836182918,38.03,78687.57,0.0,0.82857,9e-05,19.6754]
[1777836191754,38.03,78691.97,0.0,0.82896,9e-05,19.64773]
[1777836196789,38.02,78691.37,0.0,0.82892,9e-05,19.65063]
[1777836201824,38.02,78692.14,0.0,0.82899,9e-05,19.64533]
[1777836206858,38.02,78691.68,0.0,0.82896,9e-05,19.64752]
[1777836209879,38.02,78695.96,0.0,0.82934,9e-05,19.62105]
[1777836214915,38.02,78698.88,0.0,0.82962,9e-05,19.59909]
[1777836219950,38.02,78699.56,0.0,0.82969,9e-05,19.59443]
[1777836224985,38.02,78699.84,0.0,0.82972,9e-05,19.59224]
[1777836231027,38.02,78699.57,0.0,0.8297,9e-05,19.59332]
[1777836237070,38.01,78699.41,0.0,0.82969,9e-05,19.59371]
[1777836243355,38.01,78704.95,0.0,0.83018,9e-05,19.55941]
[1777836252175,38.01,78704.95,0.0,0.83019,9e-05,19.55889]
[1777836257210,38.01,78706.03,0.0,0.83028,9e-05,19.55196]
[1777836262245,38.01,78697.63,0.0,0.82957,9e-05,19.60273]
[1777836269294,38.01,78698.07,0.0,0.82961,9e-05,19.59989]
[1777836274328,38.01,78697.64,0.0,0.8296,9e-05,19.59843]
[1777836279364,38.01,78697.28,0.0,0.82957,9e-05,19.60022]
[1777836290442,38.0,78697.34,0.0,0.8296,9e-05,19.59838]
[1777836299505,38.0,78698.24,0.0,0.82969,9e-05,19.59184]
[1777836304540,38.0,78698.77,0.0,0.82974,9e-05,19.58806]
[1777836313845,38.0,78701.79,0.0,0.83002,9e-05,19.56868]
[1777836319645,38.0,78700.19,0.0,0.82989,9e-05,19.57783]
[1777836324680,38.0,78700.49,0.0,0.82992,9e-05,19.57545]
[1777836329715,37.99,78700.79,0.0,0.82995,9e-05,19.57308]
[1777836334750,37.99,78700.69,0.0,0.82997,9e-05,19.56956]
[1777836342806,37.99,78700.26,0.0,0.82995,9e-05,19.57139]
[1777836347841,37.99,78701.28,0.0,0.83004,9e-05,19.5647]
[1777836352876,37.99,78700.83,0.0,0.83001,9e-05,19.56702]
[1777836358917,37.99,78700.98,0.0,0.83003,9e-05,19.56561]
[1777836364196,37.99,78700.44,0.0,0.82999,9e-05,19.56849]
[1777836373016,37.99,78700.19,0.0,0.82998,9e-05,19.56928]
[1777836381072,37.98,78699.87,0.0,0.82996,9e-05,19.57059]
[1777836386107,37.98,78701.61,0.0,0.83011,9e-05,19.55964]
[1777836391142,37.98,78701.28,0.0,0.83011,9e-05,19.55771]
[1777836398193,37.98,78700.66,0.0,0.83006,9e-05,19.56104]
[1777836404477,37.98,78700.23,0.0,0.83003,9e-05,19.56327]
[1777836412292,37.98,78697.57,0.0,0.82981,9e-05,19.57894]
[1777836417328,37.98,78697.86,0.0,0.82984,9e-05,19.57675]
[1777836424617,37.98,78697.87,0.0,0.82985,9e-05,19.57604]
[1777836430476,37.98,78697.97,0.0,0.82986,9e-05,19.57503]
[1777836437526,37.98,78697.77,0.0,0.82985,9e-05,19.57575]
[1777836443569,37.97,78698.15,0.0,0.82989,9e-05,19.57289]
[1777836448604,37.97,78698.28,0.0,0.82991,9e-05,19.57173]
[1777836454828,37.97,78700.6,0.0,0.83014,9e-05,19.55354]
[1777836460688,37.97,78700.3,0.0,0.83012,9e-05,19.55506]
[1777836465723,37.97,78700.2,0.0,0.83011,9e-05,19.55541]
[1777836472772,37.97,78697.71,0.0,0.8299,9e-05,19.57013]
[1777836480828,37.97,78697.95,0.0,0.82993,9e-05,19.5681]
[1777836485863,37.97,78697.92,0.0,0.82993,9e-05,19.56793]
[1777836491905,37.97,78698.05,0.0,0.82995,9e-05,19.56673]
[1777836496940,37.97,78700.33,0.0,0.83015,9e-05,19.55254]
[1777836497946,37.97,78694.08,0.0,0.82961,9e-05,19.59083]
[1777836503989,37.97,78696.41,0.0,0.8298,9e-05,19.57719]
[1777836510034,37.97,78696.73,0.0,0.82982,9e-05,19.57583]
[1777836515250,37.97,78695.84,0.0,0.82976,9e-05,19.57807]
[1777836521111,37.97,78695.41,0.0,0.82972,9e-05,19.58121]
[1777836529167,37.97,78695.77,0.0,0.82974,9e-05,19.57968]
[1777836534202,37.97,78697.61,0.0,0.82991,9e-05,19.56805]
[1777836539236,37.97,78697.29,0.0,0.82988,9e-05,19.56957]
[1777836544274,37.97,78696.77,0.0,0.82985,9e-05,19.57227]
[1777836555532,37.97,78699.43,0.0,0.83008,9e-05,19.55567]
[1777836564414,37.96,78699.03,0.0,0.83009,9e-05,19.55515]
[1777836569448,37.96,78697.42,0.0,0.82997,9e-05,19.56334]
[1777836574484,37.96,78697.25,0.0,0.83,9e-05,19.55912]
[1777836580525,37.95,78693.26,0.0,0.82968,9e-05,19.58166]
[1777836585742,37.95,78693.28,0.0,0.8297,9e-05,19.58055]
[1777836592610,37.95,78693.37,0.0,0.82972,9e-05,19.57902]
[1777836598652,37.94,78691.97,0.0,0.82962,9e-05,19.58566]
[1777836603689,37.94,78692.24,0.0,0.82967,9e-05,19.58207]
[1777836609728,37.93,78694.58,0.0,0.82991,9e-05,19.56479]
[1777836614764,37.93,78695.0,0.0,0.82998,9e-05,19.5602]
[1777836619799,37.92,78694.96,0.0,0.83,9e-05,19.55845]
[1777836624834,37.92,78695.26,0.0,0.83005,9e-05,19.55466]
[1777836630876,37.91,78696.93,0.0,0.83023,9e-05,19.54213]
[1777836636094,37.91,78696.48,0.0,0.83024,9e-05,19.53943]
[1777836641952,37.91,78695.34,0.0,0.83017,9e-05,19.54422]
[1777836642961,37.9,78690.16,0.0,0.82973,9e-05,19.57551]
[1777836649002,37.9,78691.36,0.0,0.82986,9e-05,19.56576]
[1777836654037,37.89,78692.38,0.0,0.82998,9e-05,19.55755]
[1777836659072,37.89,78701.76,0.0,0.83081,9e-05,19.49825]
[1777836664107,37.89,78704.86,0.0,0.8311,9e-05,19.47783]
[1777836669142,37.88,78706.43,0.0,0.83125,9e-05,19.46685]
[1777836676383,37.88,78704.1,0.0,0.83108,9e-05,19.4792]
[1777836682233,37.88,78703.88,0.0,0.83108,9e-05,19.47885]
[1777836687268,37.87,78700.2,0.0,0.83078,9e-05,19.49998]
[1777836694316,37.87,78699.95,0.0,0.83081,9e-05,19.49579]
[1777836699352,37.87,78699.93,0.0,0.83083,9e-05,19.49445]
[1777836706595,37.86,78699.64,0.0,0.83083,9e-05,19.49422]
[1777836712444,37.86,78699.3,0.0,0.83083,9e-05,19.4946]
[1777836723520,37.85,78701.5,0.0,0.83106,9e-05,19.47815]
[1777836729561,37.85,78704.61,0.0,0.83135,9e-05,19.4575]
[1777836734597,37.84,78706.26,0.0,0.8315,9e-05,19.44629]
[1777836739634,37.84,78706.06,0.0,0.8315,9e-05,19.44646]
[1777836743663,37.84,78711.64,0.0,0.83199,9e-05,19.41138]
[1777836745677,37.84,78713.95,0.0,0.83219,9e-05,19.39688]
[1777836750713,37.84,78718.25,0.0,0.83257,9e-05,19.36984]
[1777836755758,37.84,78721.24,0.0,0.83286,9e-05,19.34738]
[1777836756947,37.84,78734.19,0.0,0.83397,9e-05,19.26752]
[1777836758769,37.84,78737.29,0.0,0.83423,9e-05,19.24842]
[1777836763804,37.84,78741.21,0.0,0.83457,9e-05,19.2237]
[1777836765819,37.83,78737.74,0.0,0.83428,9e-05,19.2446]
[1777836766826,37.83,78737.12,0.0,0.83423,9e-05,19.2482]
[1777836772867,37.83,78739.07,0.0,0.83442,9e-05,19.23484]
[1777836777903,37.83,78742.08,0.0,0.83467,8e-05,19.21684]
[1777836781931,37.83,78749.14,0.0,0.83526,8e-05,19.17421]
[1777836783946,37.83,78754.26,0.0,0.83569,8e-05,19.14296]
[1777836785962,37.84,78761.96,0.0,0.83633,8e-05,19.09629]
[1777836786966,37.84,78771.14,0.0,0.8371,8e-05,19.0399]
[1777836787972,37.84,78777.08,0.0,0.8376,8e-05,19.00346]
[1777836790993,37.84,78786.57,0.0,0.83839,8e-05,18.94528]
[1777836793011,37.84,78789.56,0.0,0.83863,8e-05,18.92731]
[1777836796029,37.84,78796.02,0.0,0.83916,8e-05,18.88837]
[1777836801064,37.84,78798.46,0.0,0.83935,8e-05,18.87448]
[1777836806100,37.84,78800.12,0.0,0.83948,8e-05,18.86516]
[1777836811134,37.85,78800.54,0.0,0.83952,8e-05,18.85989]
[1777836816169,37.85,78801.54,0.0,0.8396,8e-05,18.85464]
[1777836820198,37.85,78796.26,0.0,0.83914,8e-05,18.88805]
[1777836825233,37.85,78795.08,0.0,0.83902,8e-05,18.89726]
[1777836830268,37.86,78793.58,0.0,0.83887,8e-05,18.90838]
[1777836837513,37.86,78790.34,0.0,0.83857,8e-05,18.93078]
[1777836843358,37.87,78789.16,0.0,0.83844,8e-05,18.94011]
[1777836853429,37.87,78787.25,0.0,0.83824,8e-05,18.95532]
[1777836858464,37.88,78783.62,0.0,0.83791,8e-05,18.97939]
[1777836860478,37.88,78789.0,0.0,0.83835,8e-05,18.94705]
[1777836865514,37.88,78788.42,0.0,0.83828,8e-05,18.95268]
[1777836870571,37.89,78795.15,0.0,0.83882,8e-05,18.91289]
[1777836872572,37.89,78800.34,0.0,0.83926,8e-05,18.87829]
[1777836875604,37.89,78812.64,0.0,0.84027,8e-05,18.80398]
[1777836876634,37.89,78835.57,0.0,0.84216,8e-05,18.66319]
[1777836877800,37.89,78848.31,0.0,0.8432,8e-05,18.58521]
[1777836878639,37.89,78848.35,0.0,0.84319,8e-05,18.5854]
[1777836883673,37.9,78841.55,0.0,0.8426,8e-05,18.62973]
[1777836884681,37.9,78835.5,0.0,0.8421,8e-05,18.66741]
[1777836886695,37.9,78831.84,0.0,0.84179,8e-05,18.69078]
[1777836891730,37.91,78829.44,0.0,0.84156,8e-05,18.70773]
[1777836896764,37.91,78829.36,0.0,0.84153,8e-05,18.71062]
[1777836901805,37.92,78830.81,0.0,0.84162,8e-05,18.70392]
[1777836903820,37.92,78835.87,0.0,0.84202,8e-05,18.67353]
[1777836905834,37.92,78841.41,0.0,0.84247,8e-05,18.64031]
[1777836909862,37.92,78835.61,0.0,0.84197,8e-05,18.67753]
[1777836914897,37.93,78833.55,0.0,0.84179,8e-05,18.69134]
[1777836919932,37.93,78830.55,0.0,0.84152,8e-05,18.71094]
[1777836921946,37.93,78826.75,0.0,0.84121,8e-05,18.73468]
[1777836926981,37.93,78825.11,0.0,0.84106,8e-05,18.74557]
[1777836932017,37.93,78823.8,0.0,0.84097,8e-05,18.75067]
[1777836937053,37.93,78826.72,0.0,0.8412,8e-05,18.73336]
[1777836942088,37.93,78828.64,0.0,0.84135,8e-05,18.72225]
[1777836947124,37.94,78827.9,0.0,0.84128,8e-05,18.72769]
[1777836952158,37.94,78826.31,0.0,0.84114,8e-05,18.73818]
[1777836958200,37.94,78824.58,0.0,0.84098,8e-05,18.74962]
[1777836963235,37.94,78821.55,0.0,0.84072,8e-05,18.76883]
[1777836968463,37.94,78821.98,0.0,0.84075,8e-05,18.76675]
[1777836971292,37.94,78802.98,0.0,0.83917,8e-05,18.88369]
[1777836976330,37.95,78803.11,0.0,0.83917,8e-05,18.88388]
[1777836981361,37.95,78800.78,0.0,0.83897,8e-05,18.89882]
[1777836986397,37.95,78803.19,0.0,0.83915,8e-05,18.8853]
[1777836991432,37.95,78801.46,0.0,0.83902,8e-05,18.89326]
[1777836996467,37.95,78803.42,0.0,0.83917,8e-05,18.88199]
[1777837003519,37.96,78803.92,0.0,0.83919,8e-05,18.88052]
[1777837008744,37.96,78805.96,0.0,0.83935,8e-05,18.86929]
[1777837017614,37.96,78808.62,0.0,0.83954,8e-05,18.85538]
[1777837025670,37.97,78806.29,0.0,0.83932,8e-05,18.87126]
[1777837030705,37.97,78807.26,0.0,0.83939,8e-05,18.86633]
[1777837035740,37.97,78806.36,0.0,0.8393,8e-05,18.87289]
[1777837040775,37.97,78805.75,0.0,0.83924,8e-05,18.87764]
[1777837046818,37.98,78803.65,0.0,0.83905,8e-05,18.89168]
[1777837051853,37.98,78802.25,0.0,0.83894,8e-05,18.89742]
[1777837057893,37.98,78805.04,0.0,0.83916,8e-05,18.88162]
[1777837064951,37.98,78806.08,0.0,0.83923,8e-05,18.87621]
[1777837066958,37.98,78811.65,0.0,0.83969,8e-05,18.84235]
[1777837071994,37.99,78810.09,0.0,0.83955,8e-05,18.85286]
[1777837079234,37.99,78809.31,0.0,0.83947,8e-05,18.85906]
[1777837087098,37.99,78808.63,0.0,0.83939,8e-05,18.86445]
[1777837092133,37.99,78805.82,0.0,0.83915,8e-05,18.88252]
[1777837097168,37.99,78803.32,0.0,0.83893,8e-05,18.8985]
[1777837102203,38.0,78807.05,0.0,0.83923,8e-05,18.87642]
[1777837110259,38.0,78806.65,0.0,0.83918,8e-05,18.88021]
[1777837116301,38.0,78806.33,0.0,0.83916,8e-05,18.87972]
[1777837127386,38.01,78806.28,0.0,0.83913,8e-05,18.88186]
[1777837138465,38.01,78811.47,0.0,0.83954,8e-05,18.85225]
[1777837143500,38.01,78808.2,0.0,0.83925,8e-05,18.87332]
[1777837148538,38.01,78812.36,0.0,0.83958,8e-05,18.84879]
[1777837156591,38.02,78810.13,0.0,0.83938,8e-05,18.86391]
[1777837169867,38.02,78807.1,0.0,0.8391,8e-05,18.88493]
[1777837175726,38.03,78805.8,0.0,0.839,8e-05,18.89034]
[1777837177739,38.03,78799.33,0.0,0.83846,8e-05,18.93021]
[1777837182775,38.03,78799.12,0.0,0.83843,8e-05,18.93204]
[1777837187810,38.03,78798.03,0.0,0.83834,8e-05,18.93918]
[1777837192844,38.03,78797.0,0.0,0.83824,8e-05,18.94586]
[1777837197880,38.03,78796.56,0.0,0.8382,8e-05,18.94885]
[1777837202915,38.03,78795.56,0.0,0.83812,8e-05,18.95517]
[1777837207950,38.03,78797.43,0.0,0.83827,8e-05,18.94386]
[1777837213994,38.03,78797.56,0.0,0.83828,8e-05,18.94321]
[1777837220229,38.03,78796.65,0.0,0.8382,8e-05,18.94886]
[1777837229097,38.03,78797.33,0.0,0.83826,8e-05,18.94473]
[1777837234134,38.03,78798.96,0.0,0.83842,8e-05,18.9311]
[1777837240370,38.03,78801.37,0.0,0.83862,8e-05,18.91637]
[1777837247226,38.03,78799.35,0.0,0.83845,8e-05,18.92872]
[1777837252260,38.03,78799.54,0.0,0.83847,8e-05,18.92744]
[1777837259309,38.03,78799.67,0.0,0.83848,8e-05,18.92646]
[1777837264343,38.03,78799.53,0.0,0.83847,8e-05,18.92716]
[1777837269380,38.03,78802.29,0.0,0.8387,8e-05,18.91009]
[1777837275422,38.03,78802.9,0.0,0.83876,8e-05,18.90623]
[1777837281467,38.03,78802.84,0.0,0.83875,8e-05,18.90646]
[1777837286500,38.03,78802.79,0.0,0.83875,8e-05,18.90665]
[1777837292544,38.03,78802.5,0.0,0.83875,8e-05,18.90465]
[1777837300790,38.03,78799.07,0.0,0.83847,8e-05,18.92529]
[1777837310860,38.03,78800.22,0.0,0.83857,8e-05,18.91775]
[1777837317718,38.03,78800.22,0.0,0.83858,8e-05,18.91743]
[1777837322752,38.03,78800.9,0.0,0.83864,8e-05,18.91307]
[1777837327789,38.02,78801.06,0.0,0.83865,8e-05,18.91189]
[1777837332824,38.02,78801.17,0.0,0.83866,8e-05,18.91105]
[1777837337858,38.02,78801.39,0.0,0.83868,8e-05,18.90955]
[1777837343900,38.02,78800.55,0.0,0.83862,8e-05,18.91448]
[1777837348935,38.02,78803.65,0.0,0.83888,8e-05,18.89543]
[1777837353970,38.02,78801.26,0.0,0.8387,8e-05,18.90637]
[1777837361217,38.02,78801.93,0.0,0.83876,8e-05,18.90211]
[1777837368070,38.02,78801.78,0.0,0.83875,8e-05,18.90288]
[1777837373106,38.02,78802.04,0.0,0.83877,8e-05,18.90118]
[1777837378140,38.02,78804.86,0.0,0.839,8e-05,18.8841]
[1777837383176,38.02,78807.02,0.0,0.83918,8e-05,18.87122]
[1777837388211,38.02,78808.17,0.0,0.83927,8e-05,18.8643]
[1777837395260,38.02,78808.15,0.0,0.83927,8e-05,18.8648]
[1777837400296,38.02,78807.04,0.0,0.83917,8e-05,18.87153]
[1777837406338,38.02,78803.66,0.0,0.83889,8e-05,18.89251]
[1777837411568,38.03,78801.05,0.0,0.83869,8e-05,18.90501]
[1777837417418,38.03,78801.35,0.0,0.83872,8e-05,18.90337]
[1777837422453,38.03,78799.21,0.0,0.83854,8e-05,18.91659]
[1777837427488,38.03,78802.52,0.0,0.83881,8e-05,18.89644]
[1777837431516,38.03,78811.72,0.0,0.83957,8e-05,18.84024]
[1777837432523,38.03,78815.28,0.0,0.83987,8e-05,18.81859]
[1777837440579,38.03,78812.77,0.0,0.83964,8e-05,18.83547]
[1777837445614,38.03,78809.82,0.0,0.83938,8e-05,18.85444]
[1777837451655,38.03,78809.13,0.0,0.83931,8e-05,18.85987]
[1777837456691,38.04,78807.81,0.0,0.83919,8e-05,18.86877]
[1777837461726,38.04,78807.88,0.0,0.83918,8e-05,18.86918]
[1777837468775,38.04,78807.53,0.0,0.83914,8e-05,18.87248]
[1777837475011,38.04,78807.58,0.0,0.83915,8e-05,18.86956]
[1777837480858,38.04,78806.93,0.0,0.83909,8e-05,18.87456]
[1777837486901,38.05,78807.0,0.0,0.83908,8e-05,18.87514]
[1777837493950,38.05,78806.84,0.0,0.83905,8e-05,18.8773]
[1777837501000,38.05,78806.84,0.0,0.83903,8e-05,18.87847]
[1777837506037,38.05,78807.12,0.0,0.83905,8e-05,18.8776]
[1777837511070,38.06,78807.04,0.0,0.83903,8e-05,18.87897]
[1777837518120,38.06,78806.02,0.0,0.83893,8e-05,18.88642]
[1777837523156,38.06,78805.69,0.0,0.83889,8e-05,18.8893]
[1777837528190,38.06,78811.34,0.0,0.83935,8e-05,18.85551]
[1777837529199,38.06,78816.97,0.0,0.83981,8e-05,18.82129]
[1777837534232,38.07,78817.21,0.0,0.83984,8e-05,18.81753]
[1777837542288,38.07,78817.42,0.0,0.83983,8e-05,18.81838]
[1777837555576,38.08,78820.99,0.0,0.84008,8e-05,18.80007]
[1777837563436,38.08,78818.36,0.0,0.83983,8e-05,18.81814]
[1777837565646,38.08,78823.64,0.0,0.84026,8e-05,18.78633]
[1777837571492,38.09,78823.27,0.0,0.84021,8e-05,18.79016]
[1777837577534,38.09,78822.03,0.0,0.84009,8e-05,18.79922]
[1777837579548,38.09,78809.91,0.0,0.83908,8e-05,18.87375]
[1777837580557,38.09,78806.55,0.0,0.8388,8e-05,18.89451]
[1777837583577,38.09,78801.4,0.0,0.83836,8e-05,18.92651]
[1777837590626,38.09,78799.9,0.0,0.83823,8e-05,18.9367]
[1777837595856,38.1,78797.22,0.0,0.83801,8e-05,18.95029]
[1777837603717,38.1,78796.18,0.0,0.83791,8e-05,18.95767]
[1777837606738,38.1,78790.97,0.0,0.83747,8e-05,18.98994]
[1777837608752,38.1,78776.36,0.0,0.83624,8e-05,19.07963]
[1777837609759,38.1,78773.56,0.0,0.83601,8e-05,19.09686]
[1777837614811,38.1,78770.95,0.0,0.83578,8e-05,19.11329]
[1777837622855,38.1,78766.15,0.0,0.83536,8e-05,19.14379]
[1777837627891,38.1,78764.49,0.0,0.83521,8e-05,19.15458]
[1777837632924,38.11,78764.54,0.0,0.83521,8e-05,19.1549]
[1777837637960,38.11,78764.57,0.0,0.8352,8e-05,19.15541]
[1777837646211,38.11,78764.72,0.0,0.8352,8e-05,19.15542]
[1777837652058,38.11,78763.54,0.0,0.83512,8e-05,19.15939]
[1777837657093,38.11,78762.02,0.0,0.83499,8e-05,19.16895]
[1777837662128,38.11,78764.75,0.0,0.83521,8e-05,19.15293]
[1777837667163,38.11,78763.76,0.0,0.83512,8e-05,19.15969]
[1777837676421,38.12,78763.14,0.0,0.83505,8e-05,19.16472]
[1777837684285,38.12,78761.58,0.0,0.83491,8e-05,19.17497]
[1777837690326,38.12,78760.53,0.0,0.83481,8e-05,19.18191]
[1777837695361,38.12,78760.08,0.0,0.83477,8e-05,19.18511]
[1777837700397,38.12,78756.24,0.0,0.83444,8e-05,19.20892]
[1777837706632,38.12,78757.02,0.0,0.8345,8e-05,19.20453]
[1777837712487,38.12,78757.55,0.0,0.83456,8e-05,19.19806]
[1777837717517,38.12,78757.72,0.0,0.83457,8e-05,19.19741]
[1777837722555,38.12,78757.74,0.0,0.83457,8e-05,19.19768]
[1777837728596,38.13,78757.75,0.0,0.83456,8e-05,19.19811]
[1777837735646,38.13,78757.62,0.0,0.83454,8e-05,19.19948]
[1777837736881,38.13,78770.67,0.0,0.83564,8e-05,19.11997]
[1777837737666,38.13,78770.67,0.0,0.83564,8e-05,19.12016]
[1777837742695,38.13,78772.45,0.0,0.83578,8e-05,19.11025]
[1777837747733,38.13,78775.72,0.0,0.83604,8e-05,19.09137]
[1777837752766,38.13,78780.97,0.0,0.83646,8e-05,19.0605]
[1777837757802,38.14,78780.14,0.0,0.83638,8e-05,19.06673]
[1777837762836,38.14,78781.67,0.0,0.83649,8e-05,19.05844]
[1777837769885,38.14,78783.47,0.0,0.83662,8e-05,19.0489]
[1777837776934,38.15,78785.2,0.0,0.83677,8e-05,19.03618]
[1777837781969,38.15,78789.99,0.0,0.83716,8e-05,19.00825]
[1777837785997,38.15,78795.36,0.0,0.83759,8e-05,18.97646]
[1777837791032,38.15,78795.67,0.0,0.83761,8e-05,18.97529]
[1777837797074,38.15,78796.09,0.0,0.83763,8e-05,18.97344]
[1777837802109,38.16,78796.03,0.0,0.83762,8e-05,18.97443]
[1777837807372,38.16,78795.09,0.0,0.83753,8e-05,18.98075]
[1777837813187,38.16,78793.16,0.0,0.83736,8e-05,18.99318]
[1777837818221,38.16,78789.8,0.0,0.83708,8e-05,19.0141]
[1777837823257,38.16,78788.51,0.0,0.83696,8e-05,19.02238]
[1777837828291,38.16,78787.89,0.0,0.83691,8e-05,19.02657]
[1777837834333,38.16,78786.63,0.0,0.83682,8e-05,19.03112]
[1777837840376,38.16,78785.12,0.0,0.83669,8e-05,19.04083]
[1777837846417,38.16,78783.62,0.0,0.83655,8e-05,19.05043]
[1777837851453,38.16,78785.23,0.0,0.83668,8e-05,19.04105]
[1777837856488,38.17,78784.25,0.0,0.8366,8e-05,19.04748]
[1777837862530,38.17,78784.27,0.0,0.83659,8e-05,19.04771]
[1777837867794,38.17,78780.75,0.0,0.8363,8e-05,19.06921]
[1777837875630,38.17,78780.75,0.0,0.8363,8e-05,19.06916]
[1777837880664,38.17,78781.95,0.0,0.8364,8e-05,19.06182]
[1777837883690,38.17,78790.45,0.0,0.83711,8e-05,19.01003]
[1777837884694,38.17,78792.17,0.0,0.83725,8e-05,18.99951]
[1777837886707,38.17,78786.64,0.0,0.83679,8e-05,19.03335]
[1777837891742,38.17,78788.07,0.0,0.83693,8e-05,19.02117]
[1777837896778,38.17,78788.62,0.0,0.83697,8e-05,19.01803]
[1777837901813,38.17,78788.4,0.0,0.83695,8e-05,19.01958]
[1777837908083,38.17,78789.87,0.0,0.83707,8e-05,19.01102]
[1777837913899,38.17,78788.69,0.0,0.83697,8e-05,19.01851]
[1777837918933,38.17,78784.24,0.0,0.83659,8e-05,19.04589]
[1777837924977,38.17,78783.42,0.0,0.83652,8e-05,19.05104]
[1777837932024,38.17,78782.55,0.0,0.83645,8e-05,19.05645]
[1777837937059,38.17,78779.63,0.0,0.8362,8e-05,19.07421]
[1777837944108,38.17,78780.12,0.0,0.83624,8e-05,19.07119]
[1777837949144,38.17,78780.07,0.0,0.83624,8e-05,19.07149]
[1777837954178,38.17,78773.28,0.0,0.83569,8e-05,19.10915]
[1777837960220,38.17,78777.33,0.0,0.83604,8e-05,19.08422]
[1777837968504,38.17,78784.98,0.0,0.83668,8e-05,19.03727]
[1777837974319,38.17,78785.82,0.0,0.83676,8e-05,19.03187]
[1777837981367,38.17,78787.67,0.0,0.83692,8e-05,19.02023]
[1777837986403,38.17,78787.51,0.0,0.83691,8e-05,19.02097]
[1777837992445,38.17,78788.69,0.0,0.83701,8e-05,19.01362]
[1777837993452,38.17,78793.8,0.0,0.83743,8e-05,18.98247]
[1777837995466,38.17,78798.81,0.0,0.83785,8e-05,18.952]
[1777838000500,38.17,78799.53,0.0,0.83791,8e-05,18.94782]
[1777838005536,38.17,78799.88,0.0,0.83793,8e-05,18.94587]
[1777838013592,38.17,78802.39,0.0,0.83816,8e-05,18.92705]
[1777838018854,38.17,78804.59,0.0,0.83835,8e-05,18.91366]
[1777838024671,38.17,78804.26,0.0,0.83832,8e-05,18.91554]
[1777838029705,38.17,78803.32,0.0,0.83824,8e-05,18.92116]
[1777838038994,38.17,78803.98,0.0,0.8383,8e-05,18.91688]
[1777838044812,38.17,78803.91,0.0,0.8383,8e-05,18.91714]
[1777838051860,38.17,78803.68,0.0,0.83828,8e-05,18.91834]
[1777838056896,38.17,78802.1,0.0,0.83815,8e-05,18.92779]
[1777838061930,38.17,78804.9,0.0,0.83839,8e-05,18.91054]
[1777838066965,38.17,78804.47,0.0,0.83835,8e-05,18.91306]
[1777838072000,38.16,78805.48,0.0,0.83846,8e-05,18.90315]
[1777838074013,38.16,78812.01,0.0,0.839,8e-05,18.86333]
[1777838076028,38.17,78812.72,0.0,0.83906,8e-05,18.85914]
[1777838081063,38.17,78811.6,0.0,0.83896,8e-05,18.86632]
[1777838085091,38.17,78805.18,0.0,0.83843,8e-05,18.90573]
[1777838091133,38.17,78804.8,0.0,0.83839,8e-05,18.9082]
[1777838096169,38.17,78800.21,0.0,0.83801,8e-05,18.93629]
[1777838097175,38.17,78790.44,0.0,0.8372,8e-05,18.99597]
[1777838098182,38.17,78783.85,0.0,0.83664,8e-05,19.03617]
[1777838099189,38.17,78780.09,0.0,0.83633,8e-05,19.05905]
[1777838104231,38.17,78782.33,0.0,0.83652,8e-05,19.04505]
[1777838109260,38.17,78785.87,0.0,0.83682,8e-05,19.02311]
[1777838114295,38.16,78786.44,0.0,0.83688,8e-05,19.01922]
[1777838120336,38.16,78791.15,0.0,0.83727,8e-05,18.99013]
[1777838129400,38.16,78791.69,0.0,0.83733,8e-05,18.98628]
[1777838138463,38.16,78795.19,0.0,0.83765,8e-05,18.96075]
[1777838143497,38.16,78800.64,0.0,0.83811,8e-05,18.92725]
[1777838148533,38.16,78800.64,0.0,0.83811,8e-05,18.9272]
[1777838153567,38.16,78799.8,0.0,0.83804,8e-05,18.93229]
[1777838158603,38.16,78797.44,0.0,0.83784,8e-05,18.94665]
[1777838165651,38.16,78799.11,0.0,0.83798,8e-05,18.93653]
[1777838176729,38.16,78799.37,0.0,0.838,8e-05,18.93498]
[1777838185792,38.16,78796.8,0.0,0.83779,8e-05,18.95065]
[1777838192842,38.16,78797.04,0.0,0.83783,8e-05,18.94554]
[1777838200120,38.16,78794.76,0.0,0.83764,8e-05,18.95944]
[1777838205934,38.16,78791.31,0.0,0.83735,8e-05,18.98048]
[1777838211974,38.16,78790.53,0.0,0.83729,8e-05,18.98522]
[1777838217009,38.16,78788.18,0.0,0.83709,8e-05,18.99954]
[1777838222045,38.16,78788.27,0.0,0.8371,8e-05,18.99899]
[1777838228086,38.16,78787.23,0.0,0.83701,8e-05,19.00534]
[1777838234129,38.16,78787.06,0.0,0.837,8e-05,19.00637]
[1777838238159,38.16,78795.0,0.0,0.83766,8e-05,18.958]
[1777838240400,38.16,78804.22,0.0,0.83843,8e-05,18.90192]
[1777838242188,38.16,78803.21,0.0,0.83834,8e-05,18.90829]
[1777838247223,38.16,78804.02,0.0,0.8384,8e-05,18.90401]
[1777838252257,38.16,78802.08,0.0,0.83825,8e-05,18.91272]
[1777838257292,38.17,78803.96,0.0,0.8384,8e-05,18.90162]
[1777838262326,38.17,78804.87,0.0,0.83847,8e-05,18.89647]
[1777838267365,38.17,78807.51,0.0,0.83869,8e-05,18.88085]
[1777838272400,38.17,78805.75,0.0,0.83854,8e-05,18.89207]
[1777838277435,38.17,78805.26,0.0,0.83849,8e-05,18.89544]
[1777838282470,38.17,78807.5,0.0,0.83867,8e-05,18.88219]
[1777838287504,38.17,78806.87,0.0,0.83861,8e-05,18.88653]
[1777838292540,38.17,78804.99,0.0,0.83845,8e-05,18.89833]
[1777838299590,38.17,78804.08,0.0,0.83837,8e-05,18.90421]
[1777838306638,38.17,78804.23,0.0,0.83837,8e-05,18.90406]
[1777838312680,38.18,78804.4,0.0,0.8384,8e-05,18.9001]
[1777838318722,38.18,78805.85,0.0,0.83851,8e-05,18.89196]
[1777838323757,38.18,78806.54,0.0,0.83856,8e-05,18.88828]
[1777838328792,38.18,78806.61,0.0,0.83856,8e-05,18.88838]
[1777838334834,38.18,78809.14,0.0,0.83876,8e-05,18.87373]
[1777838337855,38.18,78803.99,0.0,0.83833,8e-05,18.90543]
[1777838342890,38.18,78802.33,0.0,0.83819,8e-05,18.91596]
[1777838347925,38.18,78803.24,0.0,0.83826,8e-05,18.91083]
[1777838352959,38.18,78804.62,0.0,0.83837,8e-05,18.90286]
[1777838357996,38.19,78805.19,0.0,0.83841,8e-05,18.89981]
[1777838363031,38.19,78805.42,0.0,0.83842,8e-05,18.89879]
[1777838369073,38.19,78805.81,0.0,0.83845,8e-05,18.89678]
[1777838379142,38.19,78806.22,0.0,0.8385,8e-05,18.89116]
[1777838384178,38.19,78806.65,0.0,0.83853,8e-05,18.88874]
[1777838389214,38.19,78801.56,0.0,0.83811,8e-05,18.91987]
[1777838391465,38.19,78794.54,0.0,0.83752,8e-05,18.96259]
[1777838394248,38.19,78786.3,0.0,0.83684,8e-05,19.01257]
[1777838397269,38.19,78784.25,0.0,0.83667,8e-05,19.02461]
[1777838402303,38.19,78783.77,0.0,0.83664,8e-05,19.02671]
[1777838404318,38.19,78779.85,0.0,0.83632,8e-05,19.05057]
[1777838409353,38.18,78780.54,0.0,0.83638,8e-05,19.04624]
[1777838411605,38.18,78783.35,0.0,0.83661,8e-05,19.02915]
[1777838414387,38.19,78791.04,0.0,0.83725,8e-05,18.98246]
[1777838416401,38.19,78791.8,0.0,0.83731,8e-05,18.97807]
[1777838421675,38.19,78793.01,0.0,0.8374,8e-05,18.97157]
[1777838427482,38.19,78790.47,0.0,0.83718,8e-05,18.98784]
[1777838432517,38.19,78785.11,0.0,0.83674,8e-05,19.0176]
[1777838438559,38.19,78782.72,0.0,0.83653,8e-05,19.03294]
[1777838443594,38.19,78777.95,0.0,0.83613,8e-05,19.06257]
[1777838448628,38.19,78775.65,0.0,0.83593,8e-05,19.07707]
[1777838453665,38.2,78777.05,0.0,0.83604,8e-05,19.06914]
[1777838460713,38.2,78775.24,0.0,0.83587,8e-05,19.08088]
[1777838465749,38.2,78771.81,0.0,0.83558,8e-05,19.10219]
[1777838470785,38.2,78773.48,0.0,0.83572,8e-05,19.09243]
[1777838476828,38.2,78772.51,0.0,0.83562,8e-05,19.09907]
[1777838482097,38.2,78770.83,0.0,0.83548,8e-05,19.10979]
[1777838486896,38.2,78777.32,0.0,0.83601,8e-05,19.07092]
[1777838487903,38.2,78786.34,0.0,0.83677,8e-05,19.01588]
[1777838489917,38.2,78791.46,0.0,0.8372,8e-05,18.98482]
[1777838492167,38.2,78785.48,0.0,0.83672,8e-05,19.01772]
[1777838497973,38.2,78784.21,0.0,0.83662,8e-05,19.0251]
[1777838511063,38.2,78782.21,0.0,0.83646,8e-05,19.03651]
[1777838516101,38.2,78781.95,0.0,0.83644,8e-05,19.03793]
[1777838521137,38.2,78781.68,0.0,0.83642,8e-05,19.03945]
[1777838528185,38.2,78781.48,0.0,0.8364,8e-05,19.04109]
[1777838534226,38.2,78784.46,0.0,0.83664,8e-05,19.02324]
[1777838541276,38.2,78789.51,0.0,0.83706,8e-05,18.99285]
[1777838546311,38.2,78789.7,0.0,0.83707,8e-05,18.9919]
[1777838552586,38.2,78791.13,0.0,0.83721,8e-05,18.9798]
[1777838559402,38.2,78792.25,0.0,0.8373,8e-05,18.97329]
[1777838564437,38.21,78792.82,0.0,0.83735,8e-05,18.96997]
[1777838569471,38.21,78794.48,0.0,0.83748,8e-05,18.95993]
[1777838574507,38.21,78795.35,0.0,0.83756,8e-05,18.95466]
[1777838582797,38.21,78795.54,0.0,0.83757,8e-05,18.95347]
[1777838589613,38.21,78791.36,0.0,0.83723,8e-05,18.97885]
[1777838594648,38.21,78795.42,0.0,0.83756,8e-05,18.95407]
[1777838599683,38.21,78795.7,0.0,0.83759,8e-05,18.95231]
[1777838604718,38.2,78796.71,0.0,0.83767,8e-05,18.94607]
[1777838609753,38.2,78797.08,0.0,0.83771,8e-05,18.9437]
[1777838614787,38.2,78797.65,0.0,0.83778,8e-05,18.93642]
[1777838620830,38.2,78798.05,0.0,0.83781,8e-05,18.9338]
[1777838626871,38.2,78798.47,0.0,0.83785,8e-05,18.93106]
[1777838633921,38.2,78798.77,0.0,0.83788,8e-05,18.929]
[1777838640971,38.2,78800.06,0.0,0.83799,8e-05,18.9209]
[1777838646004,38.2,78800.7,0.0,0.83805,8e-05,18.91682]
[1777838651041,38.2,78798.89,0.0,0.8379,8e-05,18.9276]
[1777838657082,38.2,78800.49,0.0,0.83804,8e-05,18.91761]
[1777838662117,38.2,78797.36,0.0,0.83778,8e-05,18.93649]
[1777838669170,38.2,78796.44,0.0,0.8377,8e-05,18.94184]
[1777838679240,38.2,78793.61,0.0,0.8375,8e-05,18.95515]
[1777838684275,38.2,78791.34,0.0,0.83731,8e-05,18.96872]
[1777838685283,38.2,78780.64,0.0,0.83642,8e-05,19.03375]
[1777838687296,38.2,78775.23,0.0,0.83597,8e-05,19.06633]
[1777838690317,38.2,78768.09,0.0,0.83537,8e-05,19.10923]
[1777838691324,38.2,78761.54,0.0,0.83482,8e-05,19.14906]
[1777838693569,38.2,78751.65,0.0,0.83399,8e-05,19.20905]
[1777838694345,38.2,78751.65,0.0,0.83399,8e-05,19.20903]
[1777838699380,38.2,78750.96,0.0,0.83393,8e-05,19.21324]
[1777838703638,38.2,78745.2,0.0,0.83344,8e-05,19.24829]
[1777838710459,38.19,78744.45,0.0,0.83339,8e-05,19.25206]
[1777838715494,38.19,78739.99,0.0,0.83302,8e-05,19.27859]
[1777838720529,38.19,78736.32,0.0,0.83271,9e-05,19.30087]
[1777838725564,38.19,78736.87,0.0,0.83275,9e-05,19.29753]
[1777838732613,38.19,78735.88,0.0,0.8327,9e-05,19.29976]
[1777838737647,38.19,78734.55,0.0,0.83259,9e-05,19.30728]
[1777838743918,38.19,78733.31,0.0,0.83249,9e-05,19.31444]
[1777838749733,38.19,78732.01,0.0,0.83238,9e-05,19.32198]
[1777838755776,38.19,78731.47,0.0,0.83234,9e-05,19.32494]
[1777838761819,38.19,78731.21,0.0,0.83232,9e-05,19.32622]
[1777838767861,38.19,78732.29,0.0,0.83242,9e-05,19.31947]
[1777838774128,38.19,78729.22,0.0,0.83216,9e-05,19.33789]
[1777838780948,38.19,78729.22,0.0,0.83216,9e-05,19.33761]
[1777838785986,38.19,78728.52,0.0,0.83211,9e-05,19.34164]
[1777838792028,38.19,78728.58,0.0,0.83214,9e-05,19.33736]
[1777838797065,38.18,78728.2,0.0,0.83211,9e-05,19.3395]
[1777838799076,38.18,78743.46,0.0,0.83341,8e-05,19.24654]
[1777838804112,38.18,78751.12,0.0,0.83406,8e-05,19.19995]
[1777838810154,38.18,78754.43,0.0,0.83434,8e-05,19.17989]
[1777838816195,38.19,78757.05,0.0,0.83456,8e-05,19.16399]
[1777838824479,38.19,78758.43,0.0,0.83467,8e-05,19.15598]
[1777838831301,38.19,78760.6,0.0,0.83484,8e-05,19.14341]
[1777838844618,38.19,78763.44,0.0,0.83506,8e-05,19.12758]
[1777838850435,38.19,78766.0,0.0,0.83527,8e-05,19.11277]
[1777838855470,38.19,78766.09,0.0,0.83529,8e-05,19.10933]
[1777838862519,38.2,78763.82,0.0,0.83509,8e-05,19.12412]
[1777838868561,38.2,78763.81,0.0,0.83508,8e-05,19.12466]
[1777838870575,38.2,78756.47,0.0,0.83446,8e-05,19.16947]
[1777838873596,38.2,78752.79,0.0,0.83415,8e-05,19.19196]
[1777838876617,38.2,78746.74,0.0,0.83363,8e-05,19.22878]
[1777838881653,38.2,78745.59,0.0,0.83354,8e-05,19.23562]
[1777838886689,38.2,78745.54,0.0,0.83354,8e-05,19.23578]
[1777838891723,38.2,78745.32,0.0,0.83352,8e-05,19.237]
[1777838897764,38.2,78745.0,0.0,0.83349,8e-05,19.23885]
[1777838905041,38.2,78741.39,0.0,0.83319,8e-05,19.26067]
[1777838910857,38.2,78739.86,0.0,0.83306,8e-05,19.26981]
[1777838917906,38.2,78739.7,0.0,0.83307,8e-05,19.26692]
[1777838925181,38.2,78737.53,0.0,0.83288,9e-05,19.28069]
[1777838933012,38.2,78735.32,0.0,0.83268,9e-05,19.29468]
[1777838938049,38.2,78734.08,0.0,0.83257,9e-05,19.3026]
[1777838944090,38.2,78733.71,0.0,0.83254,9e-05,19.30528]
[1777838950132,38.2,78735.34,0.0,0.83268,9e-05,19.29509]
[1777838955167,38.2,78736.17,0.0,0.83275,9e-05,19.28983]
[1777838960206,38.2,78737.29,0.0,0.83285,9e-05,19.28286]
[1777838965239,38.2,78737.53,0.0,0.83287,9e-05,19.28132]
[1777838972293,38.2,78737.6,0.0,0.8329,9e-05,19.27708]
[1777838977327,38.2,78738.47,0.0,0.83298,9e-05,19.27169]
[1777838984378,38.2,78738.63,0.0,0.83299,9e-05,19.27061]
[1777838991426,38.2,78739.37,0.0,0.83306,9e-05,19.26605]
[1777838996462,38.2,78741.13,0.0,0.83321,8e-05,19.25537]
[1777839004526,38.2,78741.14,0.0,0.83321,8e-05,19.25532]
[1777839012582,38.2,78741.24,0.0,0.83322,8e-05,19.25472]
[1777839017617,38.2,78741.34,0.0,0.83322,8e-05,19.25461]
[1777839025881,38.2,78741.22,0.0,0.83319,8e-05,19.25629]
[1777839035953,38.2,78738.89,0.0,0.833,9e-05,19.26796]
[1777839046022,38.2,78739.04,0.0,0.833,9e-05,19.26801]
[1777839056092,38.2,78739.65,0.0,0.83306,9e-05,19.26428]
[1777839066163,38.21,78742.15,0.0,0.83326,8e-05,19.24967]
[1777839074012,38.21,78743.02,0.0,0.83332,8e-05,19.24532]
[1777839079046,38.21,78742.58,0.0,0.83328,8e-05,19.24855]
[1777839080055,38.21,78750.6,0.0,0.83396,8e-05,19.19969]
[1777839081060,38.21,78758.15,0.0,0.8346,8e-05,19.15375]
[1777839082067,38.21,78759.24,0.0,0.83469,8e-05,19.14716]
[1777839088114,38.21,78761.06,0.0,0.83484,8e-05,19.13638]
[1777839090133,38.21,78768.69,0.0,0.83548,8e-05,19.08997]
[1777839092137,38.21,78769.38,0.0,0.83556,8e-05,19.08218]
[1777839096372,38.21,78776.17,0.0,0.83613,8e-05,19.04115]
[1777839102207,38.21,78776.72,0.0,0.83617,8e-05,19.03826]
[1777839108249,38.21,78777.8,0.0,0.83625,8e-05,19.03227]
[1777839114291,38.21,78778.37,0.0,0.83629,8e-05,19.02941]
[1777839120333,38.22,78779.73,0.0,0.8364,8e-05,19.02186]
[1777839124364,38.22,78784.84,0.0,0.83682,8e-05,18.99125]
[1777839130406,38.22,78785.61,0.0,0.83687,8e-05,18.98729]
[1777839135441,38.22,78788.8,0.0,0.83713,8e-05,18.96849]
[1777839140476,38.22,78788.21,0.0,0.83707,8e-05,18.97264]
[1777839144504,38.22,78780.97,0.0,0.83646,8e-05,19.01693]
[1777839146723,38.22,78774.06,0.0,0.83589,8e-05,19.05892]
[1777839152560,38.22,78774.56,0.0,0.83595,8e-05,19.05202]
[1777839159609,38.22,78771.86,0.0,0.83573,8e-05,19.06851]
[1777839164644,38.22,78771.62,0.0,0.83571,8e-05,19.06995]
[1777839169679,38.22,78771.75,0.0,0.83572,8e-05,19.06926]
[1777839174716,38.22,78771.98,0.0,0.83573,8e-05,19.06797]
[1777839181778,38.22,78771.79,0.0,0.83572,8e-05,19.0693]
[1777839187003,38.22,78772.3,0.0,0.83576,8e-05,19.06629]
[1777839192840,38.22,78772.52,0.0,0.83577,8e-05,19.0651]
[1777839202910,38.22,78772.78,0.0,0.83579,8e-05,19.06377]
[1777839210966,38.22,78775.02,0.0,0.83598,8e-05,19.05046]
[1777839217215,38.22,78772.35,0.0,0.83577,8e-05,19.06326]
[1777839227284,38.22,78772.46,0.0,0.83578,8e-05,19.06287]
[1777839234136,38.23,78772.77,0.0,0.8358,8e-05,19.06116]
[1777839241193,38.23,78772.94,0.0,0.83581,8e-05,19.0603]
[1777839243199,38.23,78766.37,0.0,0.83526,8e-05,19.10032]
[1777839249242,38.23,78765.51,0.0,0.83519,8e-05,19.10544]
[1777839256292,38.22,78762.77,0.0,0.83496,8e-05,19.12193]
[1777839261327,38.22,78762.62,0.0,0.83495,8e-05,19.12273]
[1777839266362,38.22,78760.93,0.0,0.83481,8e-05,19.13285]
[1777839271398,38.22,78759.89,0.0,0.83475,8e-05,19.1353]
[1777839277634,38.22,78759.58,0.0,0.83473,8e-05,19.13679]
[1777839284489,38.22,78758.77,0.0,0.83466,8e-05,19.14136]
[1777839292546,38.22,78758.2,0.0,0.83462,8e-05,19.1442]
[1777839297580,38.22,78755.55,0.0,0.8344,8e-05,19.15991]
[1777839300602,38.22,78750.02,0.0,0.83394,8e-05,19.19319]
[1777839302615,38.22,78741.88,0.0,0.83326,8e-05,19.24238]
[1777839307848,38.22,78737.85,0.0,0.83293,9e-05,19.26592]
[1777839314699,38.21,78735.53,0.0,0.83275,9e-05,19.27873]
[1777839316714,38.21,78741.13,0.0,0.83323,8e-05,19.2444]
[1777839321750,38.21,78741.86,0.0,0.8333,8e-05,19.23936]
[1777839326785,38.21,78741.67,0.0,0.83329,8e-05,19.24001]
[1777839331820,38.21,78741.84,0.0,0.83333,8e-05,19.23486]
[1777839336854,38.21,78742.01,0.0,0.83335,8e-05,19.23344]
[1777839341890,38.21,78742.76,0.0,0.83342,8e-05,19.22857]
[1777839345919,38.21,78748.25,0.0,0.83388,8e-05,19.19507]
[1777839350953,38.21,78745.47,0.0,0.83365,8e-05,19.21198]
[1777839355988,38.21,78742.57,0.0,0.83341,8e-05,19.22933]
[1777839362030,38.21,78740.04,0.0,0.8332,8e-05,19.24427]
[1777839368269,38.2,78737.05,0.0,0.83295,9e-05,19.262]
[1777839374114,38.2,78735.67,0.0,0.83284,9e-05,19.26992]
[1777839379150,38.2,78736.98,0.0,0.83295,9e-05,19.26162]
[1777839384185,38.2,78731.77,0.0,0.83252,9e-05,19.29295]
[1777839389220,38.2,78731.9,0.0,0.83253,9e-05,19.29171]
[1777839398481,38.2,78730.46,0.0,0.83244,9e-05,19.29602]
[1777839404325,38.2,78732.93,0.0,0.83266,9e-05,19.28049]
[1777839410369,38.2,78734.98,0.0,0.83284,9e-05,19.26751]
[1777839415405,38.2,78736.59,0.0,0.83299,9e-05,19.25729]
[1777839420442,38.2,78738.73,0.0,0.83317,9e-05,19.24386]
[1777839425482,38.19,78742.43,0.0,0.83349,8e-05,19.22096]
[1777839430516,38.19,78743.05,0.0,0.83355,8e-05,19.21688]
[1777839436558,38.19,78743.38,0.0,0.83358,8e-05,19.21447]
[1777839448641,38.19,78742.59,0.0,0.83353,8e-05,19.21832]
[1777839453677,38.19,78744.87,0.0,0.83375,8e-05,19.20039]
[1777839459720,38.19,78745.9,0.0,0.83384,8e-05,19.19367]
[1777839462740,38.19,78751.33,0.0,0.83431,8e-05,19.16042]
[1777839463747,38.19,78756.86,0.0,0.83478,8e-05,19.12672]
[1777839465766,38.19,78759.55,0.0,0.835,8e-05,19.11041]
[1777839470796,38.19,78760.13,0.0,0.83505,8e-05,19.10708]
[1777839477845,38.19,78761.15,0.0,0.83513,8e-05,19.10123]
[1777839482879,38.19,78764.73,0.0,0.83543,8e-05,19.07981]
[1777839487914,38.19,78764.24,0.0,0.83538,8e-05,19.08323]
[1777839492950,38.19,78764.26,0.0,0.83537,8e-05,19.08358]
[1777839499181,38.19,78765.25,0.0,0.83545,8e-05,19.07817]
[1777839503021,38.2,78774.68,0.0,0.83624,8e-05,19.02122]
[1777839508054,38.2,78776.92,0.0,0.83641,8e-05,19.0084]
[1777839509250,38.2,78785.47,0.0,0.83713,8e-05,18.9564]
[1777839515104,38.2,78787.24,0.0,0.83729,8e-05,18.9426]
[1777839520139,38.2,78789.5,0.0,0.83748,8e-05,18.9293]
[1777839527189,38.2,78790.86,0.0,0.83758,8e-05,18.9216]
[1777839534237,38.2,78794.77,0.0,0.8379,8e-05,18.89835]
[1777839539460,38.2,78795.74,0.0,0.83798,8e-05,18.89284]
[1777839545314,38.2,78800.04,0.0,0.83833,8e-05,18.86708]
[1777839550348,38.2,78803.89,0.0,0.83864,8e-05,18.84416]
[1777839555384,38.21,78804.83,0.0,0.83871,8e-05,18.8391]
[1777839560419,38.21,78803.58,0.0,0.8386,8e-05,18.84744]
[1777839566461,38.21,78802.53,0.0,0.8385,8e-05,18.85472]
[1777839572503,38.21,78802.32,0.0,0.83849,8e-05,18.85327]
[1777839576532,38.21,78794.27,0.0,0.83781,8e-05,18.90292]
[1777839578545,38.21,78792.38,0.0,0.83765,8e-05,18.91462]
[1777839584588,38.21,78793.27,0.0,0.83772,8e-05,18.9098]
[1777839589812,38.22,78793.8,0.0,0.83776,8e-05,18.90714]
[1777839596680,38.22,78797.61,0.0,0.83806,8e-05,18.88483]
[1777839601714,38.22,78797.74,0.0,0.83806,8e-05,18.88482]
[1777839609952,38.22,78798.63,0.0,0.83812,8e-05,18.88089]
[1777839615810,38.22,78798.63,0.0,0.83811,8e-05,18.88174]
[1777839620849,38.23,78798.55,0.0,0.83809,8e-05,18.8831]
[1777839628905,38.23,78799.59,0.0,0.83816,8e-05,18.87824]
[1777839633940,38.23,78797.47,0.0,0.83799,8e-05,18.88839]
[1777839639983,38.23,78796.95,0.0,0.83793,8e-05,18.89277]
[1777839645021,38.24,78797.83,0.0,0.83799,8e-05,18.8883]
[1777839650232,38.24,78797.82,0.0,0.83798,8e-05,18.88924]
[1777839656094,38.24,78798.75,0.0,0.83804,8e-05,18.88468]
[1777839661130,38.24,78800.92,0.0,0.83821,8e-05,18.87245]
[1777839666166,38.24,78798.4,0.0,0.83799,8e-05,18.8887]
[1777839671200,38.25,78798.64,0.0,0.838,8e-05,18.88818]
[1777839676236,38.25,78799.04,0.0,0.83802,8e-05,18.88669]
[1777839681270,38.25,78798.02,0.0,0.83792,8e-05,18.89383]
[1777839690514,38.25,78798.28,0.0,0.83792,8e-05,18.8939]
[1777839699397,38.26,78798.83,0.0,0.83797,8e-05,18.88859]
[1777839710655,38.26,78799.25,0.0,0.83797,8e-05,18.88808]
[1777839716515,38.26,78799.49,0.0,0.83798,8e-05,18.8877]
[1777839721551,38.27,78800.27,0.0,0.83803,8e-05,18.88378]
[1777839730799,38.27,78800.35,0.0,0.83802,8e-05,18.8847]
[1777839739678,38.27,78800.28,0.0,0.838,8e-05,18.88634]
[1777839745720,38.27,78800.24,0.0,0.83799,8e-05,18.8873]
[1777839750938,38.27,78800.21,0.0,0.83798,8e-05,18.88803]
[1777839761008,38.28,78800.12,0.0,0.83798,8e-05,18.88597]
[1777839766872,38.28,78800.12,0.0,0.83797,8e-05,18.88656]
[1777839771908,38.28,78799.23,0.0,0.83789,8e-05,18.89236]
[1777839777953,38.28,78800.04,0.0,0.83795,8e-05,18.88801]
[1777839782988,38.28,78799.92,0.0,0.83794,8e-05,18.88925]
[1777839790038,38.28,78800.09,0.0,0.83794,8e-05,18.88901]
[1777839795072,38.28,78800.39,0.0,0.83796,8e-05,18.88777]
[1777839801293,38.29,78800.21,0.0,0.83793,8e-05,18.88972]
[1777839811185,38.29,78800.18,0.0,0.83794,8e-05,18.8875]
[1777839821433,38.29,78802.77,0.0,0.83813,8e-05,18.87308]
[1777839827297,38.29,78804.06,0.0,0.83823,8e-05,18.86619]
[1777839833339,38.3,78803.51,0.0,0.83817,8e-05,18.87041]
[1777839838374,38.3,78803.44,0.0,0.83816,8e-05,18.87153]
[1777839843410,38.3,78802.62,0.0,0.83808,8e-05,18.87715]
[1777839844415,38.3,78816.37,0.0,0.83922,8e-05,18.79362]
[1777839849451,38.3,78817.85,0.0,0.83934,8e-05,18.78485]
[1777839855493,38.3,78814.61,0.0,0.83907,8e-05,18.80486]
[1777839860528,38.3,78809.8,0.0,0.83866,8e-05,18.83463]
[1777839865563,38.3,78808.41,0.0,0.83854,8e-05,18.84359]
[1777839870599,38.3,78833.37,0.0,0.8406,8e-05,18.69204]
[1777839871809,38.3,78857.34,0.0,0.84259,8e-05,18.5425]
[1777839873654,38.3,78963.98,0.0,0.85113,8e-05,17.89387]
[1777839874653,38.3,78963.98,0.0,0.85111,8e-05,17.89477]
[1777839875653,38.31,78965.84,0.0,0.85126,8e-05,17.8839]
[1777839878672,38.31,78957.17,0.0,0.85056,8e-05,17.93779]
[1777839879679,38.31,78956.28,0.0,0.85048,8e-05,17.94371]
[1777839884715,38.31,78955.15,0.0,0.85036,8e-05,17.95302]
[1777839889751,38.32,78953.82,0.0,0.85023,8e-05,17.96322]
[1777839894797,38.32,78950.22,0.0,0.84992,8e-05,17.98712]
[1777839896801,38.32,78941.71,0.0,0.84924,8e-05,18.03955]
[1777839897808,38.32,78940.66,0.0,0.84915,8e-05,18.04622]
[1777839900837,38.33,78934.11,0.0,0.84863,8e-05,18.08682]
[1777839902033,38.33,78969.26,0.0,0.85139,8e-05,17.87355]
[1777839903861,38.33,78964.54,0.0,0.85101,8e-05,17.90317]
[1777839904867,38.33,78959.26,0.0,0.8506,8e-05,17.93526]
[1777839905876,38.33,78957.24,0.0,0.85043,8e-05,17.94834]
[1777839910909,38.33,78942.18,0.0,0.84922,8e-05,18.04166]
[1777839912102,38.33,78936.04,0.0,0.84873,8e-05,18.07922]
[1777839916951,38.34,78947.66,0.0,0.84963,8e-05,18.00967]
[1777839920979,38.34,78941.37,0.0,0.84913,8e-05,18.0484]
[1777839927026,38.34,78940.51,0.0,0.84905,8e-05,18.05417]
[1777839932242,38.34,78941.17,0.0,0.84912,8e-05,18.04701]
[1777839938102,38.34,78944.62,0.0,0.84939,8e-05,18.02681]
[1777839942312,38.34,78938.36,0.0,0.84888,8e-05,18.06539]
[1777839943139,38.34,78938.36,0.0,0.84888,8e-05,18.06547]
[1777839944152,38.34,78932.57,0.0,0.84842,8e-05,18.10068]
[1777839950190,38.34,78927.36,0.0,0.84801,8e-05,18.1323]
[1777839952203,38.34,78921.68,0.0,0.84755,8e-05,18.16727]
[1777839957239,38.35,78918.49,0.0,0.84728,8e-05,18.18814]
[1777839962275,38.35,78904.9,0.0,0.84618,8e-05,18.27161]
[1777839965296,38.35,78911.27,0.0,0.84668,8e-05,18.23345]
[1777839970331,38.35,78906.42,0.0,0.84628,8e-05,18.26393]
[1777839974359,38.35,78900.94,0.0,0.84583,8e-05,18.29786]
[1777839979396,38.35,78897.46,0.0,0.84555,8e-05,18.31959]
[1777839984428,38.36,78896.34,0.0,0.84545,8e-05,18.32687]
[1777839989464,38.36,78897.38,0.0,0.84553,8e-05,18.32096]
[1777839994498,38.36,78896.91,0.0,0.84551,8e-05,18.32046]
[1777839999535,38.36,78901.21,0.0,0.84585,8e-05,18.29465]
[1777840002739,38.36,78908.31,0.0,0.84642,8e-05,18.25158]
[1777840008597,38.36,78907.98,0.0,0.84639,8e-05,18.25405]
[1777840013632,38.36,78905.06,0.0,0.84615,8e-05,18.27247]
[1777840018667,38.36,78901.89,0.0,0.84589,8e-05,18.29201]
[1777840024708,38.36,78901.84,0.0,0.84588,8e-05,18.2927]
[1777840029744,38.36,78900.37,0.0,0.84576,8e-05,18.30193]
[1777840034779,38.36,78899.99,0.0,0.84572,8e-05,18.30466]
[1777840039814,38.36,78902.78,0.0,0.84594,8e-05,18.28833]
[1777840044849,38.37,78902.36,0.0,0.84589,8e-05,18.29167]
[1777840049884,38.37,78901.58,0.0,0.84582,8e-05,18.2971]
[1777840054919,38.37,78897.52,0.0,0.84551,8e-05,18.31869]
[1777840057941,38.37,78895.04,0.0,0.84531,8e-05,18.33391]
[1777840063160,38.37,78893.89,0.0,0.84521,8e-05,18.34118]
[1777840069017,38.37,78894.0,0.0,0.84522,8e-05,18.34069]
[1777840074053,38.37,78894.16,0.0,0.84523,8e-05,18.33987]
[1777840079087,38.37,78893.32,0.0,0.84516,8e-05,18.34509]
[1777840081102,38.37,78901.11,0.0,0.84579,8e-05,18.29789]
[1777840082109,38.37,78906.54,0.0,0.84622,8e-05,18.26505]
[1777840087145,38.37,78904.98,0.0,0.84609,8e-05,18.27502]
[1777840092179,38.37,78904.02,0.0,0.846,8e-05,18.28159]
[1777840098221,38.38,78903.23,0.0,0.84593,8e-05,18.28711]
[1777840103442,38.38,78903.46,0.0,0.84594,8e-05,18.28621]
[1777840109298,38.38,78901.8,0.0,0.84581,8e-05,18.29664]
[1777840114333,38.38,78897.6,0.0,0.8455,8e-05,18.31814]
[1777840119368,38.38,78896.17,0.0,0.84538,8e-05,18.32689]
[1777840124403,38.38,78888.99,0.0,0.8448,8e-05,18.37072]
[1777840129438,38.38,78887.72,0.0,0.8447,8e-05,18.37845]
[1777840134473,38.38,78885.99,0.0,0.84455,8e-05,18.389]
[1777840141522,38.38,78884.89,0.0,0.84447,8e-05,18.39568]
[1777840146557,38.38,78884.81,0.0,0.84446,8e-05,18.39622]
[1777840151593,38.38,78885.65,0.0,0.84453,8e-05,18.3912]
[1777840156628,38.38,78885.92,0.0,0.84455,8e-05,18.38967]
[1777840163892,38.38,78886.23,0.0,0.84457,8e-05,18.38798]
[1777840169721,38.38,78888.97,0.0,0.84479,8e-05,18.3716]
[1777840177777,38.38,78885.37,0.0,0.84452,8e-05,18.39001]
[1777840184033,38.38,78900.61,0.0,0.84574,8e-05,18.29779]
[1777840184826,38.38,78900.61,0.0,0.84574,8e-05,18.29784]
[1777840185833,38.38,78912.7,0.0,0.84671,8e-05,18.22459]
[1777840190869,38.38,78914.8,0.0,0.84687,8e-05,18.21235]
[1777840195903,38.38,78915.27,0.0,0.8469,8e-05,18.21002]
[1777840200956,38.38,78916.03,0.0,0.84695,8e-05,18.20597]
[1777840202964,38.38,78936.76,0.0,0.8486,8e-05,18.08025]
[1777840204180,38.38,78934.05,0.0,0.84839,8e-05,18.09685]
[1777840210013,38.39,78935.16,0.0,0.84846,8e-05,18.09081]
[1777840214250,38.39,78921.89,0.0,0.8474,8e-05,18.17209]
[1777840216055,38.39,78921.39,0.0,0.84736,8e-05,18.1752]
[1777840221090,38.39,78921.48,0.0,0.84736,8e-05,18.17509]
[1777840224321,38.39,78915.79,0.0,0.8469,8e-05,18.20989]
[1777840230153,38.39,78915.15,0.0,0.84685,8e-05,18.2141]
[1777840235188,38.39,78912.06,0.0,0.84662,8e-05,18.22962]
[1777840237202,38.39,78918.88,0.0,0.84716,8e-05,18.18849]
[1777840238210,38.39,78923.24,0.0,0.8475,8e-05,18.16228]
[1777840243244,38.39,78923.17,0.0,0.84749,8e-05,18.16345]
[1777840248281,38.39,78921.04,0.0,0.84731,8e-05,18.1772]
[1777840254532,38.4,78920.88,0.0,0.84728,8e-05,18.17953]
[1777840260363,38.4,78919.16,0.0,0.84713,8e-05,18.19132]
[1777840265398,38.4,78918.92,0.0,0.84709,8e-05,18.19389]
[1777840271440,38.41,78918.61,0.0,0.84705,8e-05,18.1971]
[1777840273455,38.41,78926.62,0.0,0.84768,8e-05,18.14886]
[1777840278488,38.41,78929.48,0.0,0.8479,8e-05,18.13276]
[1777840281510,38.41,78934.6,0.0,0.8483,8e-05,18.10223]
[1777840285538,38.41,78946.6,0.0,0.84923,8e-05,18.03097]
[1777840290573,38.42,78949.18,0.0,0.84941,8e-05,18.01724]
[1777840295608,38.42,78952.47,0.0,0.84967,8e-05,17.99545]
[1777840296615,38.42,78966.33,0.0,0.85075,8e-05,17.91193]
[1777840299636,38.42,78958.29,0.0,0.85011,8e-05,17.96166]
[1777840305678,38.43,78957.7,0.0,0.85003,8e-05,17.96782]
[1777840310713,38.43,78957.68,0.0,0.85001,8e-05,17.96907]
[1777840312727,38.43,78948.85,0.0,0.84931,8e-05,18.02309]
[1777840317762,38.44,78945.7,0.0,0.84904,8e-05,18.04359]
[1777840322797,38.44,78947.32,0.0,0.84916,8e-05,18.03488]
[1777840328842,38.44,78947.96,0.0,0.84919,8e-05,18.03265]
[1777840333875,38.44,78947.45,0.0,0.84913,8e-05,18.0374]
[1777840336897,38.45,78941.64,0.0,0.84866,8e-05,18.07345]
[1777840337903,38.45,78935.7,0.0,0.84818,8e-05,18.10961]
[1777840339918,38.45,78929.64,0.0,0.8477,8e-05,18.14682]
[1777840345166,38.45,78930.89,0.0,0.84778,8e-05,18.14012]
[1777840350995,38.45,78932.39,0.0,0.84789,8e-05,18.13201]
[1777840354016,38.45,78928.01,0.0,0.84756,8e-05,18.15541]
[1777840359051,38.45,78925.54,0.0,0.84735,8e-05,18.17112]
[1777840364089,38.46,78931.03,0.0,0.84778,8e-05,18.13872]
[1777840370130,38.46,78929.77,0.0,0.84767,8e-05,18.14738]
[1777840374158,38.46,78920.43,0.0,0.84691,8e-05,18.20473]
[1777840375377,38.46,78917.57,0.0,0.84668,8e-05,18.22232]
[1777840381207,38.46,78917.92,0.0,0.8467,8e-05,18.22074]
[1777840386242,38.46,78919.37,0.0,0.84681,8e-05,18.21248]
[1777840391277,38.46,78923.13,0.0,0.8471,8e-05,18.19031]
[1777840397319,38.47,78923.39,0.0,0.84711,8e-05,18.18951]
[1777840402353,38.47,78923.98,0.0,0.84715,8e-05,18.18656]
[1777840407389,38.47,78923.52,0.0,0.84711,8e-05,18.19008]
[1777840412424,38.47,78924.09,0.0,0.84717,8e-05,18.18316]
[1777840417459,38.47,78925.48,0.0,0.84728,8e-05,18.17531]
[1777840422495,38.47,78924.67,0.0,0.8472,8e-05,18.18095]
[1777840423503,38.47,78930.04,0.0,0.84763,8e-05,18.14846]
[1777840428536,38.47,78932.21,0.0,0.84779,8e-05,18.13625]
[1777840435797,38.48,78931.35,0.0,0.84771,8e-05,18.14285]
[1777840443641,38.48,78930.59,0.0,0.84764,8e-05,18.14819]
[1777840448675,38.48,78929.85,0.0,0.84757,8e-05,18.15335]
[1777840453710,38.48,78931.7,0.0,0.84771,8e-05,18.14246]
[1777840458746,38.48,78932.88,0.0,0.8478,8e-05,18.13566]
[1777840465795,38.48,78933.84,0.0,0.84787,8e-05,18.13033]
[1777840470829,38.48,78935.38,0.0,0.84799,8e-05,18.12138]
[1777840476872,38.48,78935.82,0.0,0.84804,8e-05,18.11553]
[1777840486152,38.49,78936.58,0.0,0.84809,8e-05,18.11189]
[1777840492988,38.49,78937.84,0.0,0.84818,8e-05,18.10518]
[1777840493991,38.49,78944.83,0.0,0.84873,8e-05,18.06318]
[1777840499026,38.49,78943.38,0.0,0.84859,8e-05,18.07339]
[1777840502055,38.49,78950.24,0.0,0.84912,8e-05,18.03299]
[1777840504065,38.49,79010.96,0.0,0.85386,8e-05,17.66572]
[1777840505078,38.49,79050.41,0.0,0.85688,8e-05,17.42763]
[1777840506309,38.49,79043.37,0.0,0.85634,8e-05,17.47074]
[1777840508099,38.5,79040.56,0.0,0.85611,8e-05,17.4886]
[1777840513129,38.5,79042.0,0.0,0.8562,8e-05,17.48221]
[1777840514139,38.5,79034.4,0.0,0.85561,8e-05,17.52859]
[1777840515144,38.5,79031.22,0.0,0.85536,8e-05,17.54821]
[1777840516379,38.5,79024.17,0.0,0.85482,8e-05,17.59115]
[1777840518166,38.5,79025.43,0.0,0.8549,8e-05,17.58417]
[1777840520178,38.51,79034.05,0.0,0.85556,8e-05,17.53272]
[1777840521184,38.51,79039.79,0.0,0.85599,8e-05,17.49843]
[1777840523199,38.51,79043.47,0.0,0.85626,8e-05,17.47707]
[1777840528234,38.51,79043.48,0.0,0.85624,8e-05,17.47929]
[1777840533269,38.52,79040.95,0.0,0.85604,8e-05,17.49314]
[1777840534276,38.52,79045.96,0.0,0.85641,8e-05,17.46334]
[1777840536539,38.52,79049.55,0.0,0.85668,8e-05,17.44266]
[1777840541325,38.53,79043.7,0.0,0.8562,8e-05,17.48051]
[1777840546609,38.53,79050.27,0.0,0.85667,8e-05,17.44321]
[1777840551397,38.54,79057.37,0.0,0.85718,8e-05,17.40278]
[1777840552404,38.54,79058.09,0.0,0.85723,8e-05,17.39883]
[1777840553415,38.54,79063.78,0.0,0.85766,8e-05,17.36493]
[1777840555435,38.54,79053.33,0.0,0.85685,8e-05,17.42884]
[1777840556679,38.54,79059.69,0.0,0.85733,8e-05,17.39084]
[1777840558455,38.54,79062.62,0.0,0.85755,8e-05,17.37397]
[1777840560469,38.54,79078.97,0.0,0.85877,8e-05,17.27634]
[1777840561476,38.54,79087.03,0.0,0.85937,8e-05,17.22827]
[1777840562483,38.54,79085.12,0.0,0.85922,8e-05,17.24015]
[1777840564497,38.55,79091.5,0.0,0.85969,7e-05,17.20245]
[1777840566759,38.55,79126.38,0.0,0.86227,7e-05,16.99372]
[1777840567525,38.55,79125.49,0.0,0.8622,7e-05,16.99958]
[1777840572560,38.56,79121.45,0.0,0.86187,7e-05,17.02696]
[1777840573569,38.56,79115.66,0.0,0.86143,7e-05,17.06244]
[1777840578601,38.56,79117.63,0.0,0.86154,7e-05,17.05351]
[1777840579607,38.56,79123.37,0.0,0.86196,7e-05,17.01952]
[1777840580615,38.56,79128.72,0.0,0.86235,7e-05,16.98793]
[1777840585651,38.58,79127.46,0.0,0.86216,7e-05,17.00386]
[1777840586905,38.58,79132.94,0.0,0.86255,7e-05,16.97149]
[1777840587664,38.58,79132.94,0.0,0.86255,7e-05,16.97208]
[1777840591692,38.6,79139.39,0.0,0.86297,7e-05,16.93583]
[1777840592698,38.6,79144.74,0.0,0.86336,7e-05,16.90421]
[1777840593715,38.6,79198.89,0.0,0.86729,7e-05,16.58078]
[1777840594714,38.6,79247.33,0.0,0.87073,7e-05,16.29228]
[1777840595720,38.6,79237.18,0.0,0.87,7e-05,16.35374]
[1777840596993,38.6,79226.32,0.0,0.86922,7e-05,16.41944]
[1777840597735,38.62,79226.32,0.0,0.86913,7e-05,16.42739]
[1777840598742,38.63,79213.83,0.0,0.86816,7e-05,16.50883]
[1777840603779,38.64,79211.78,0.0,0.86797,7e-05,16.52434]
[1777840604786,38.65,79218.85,0.0,0.86839,7e-05,16.48937]
[1777840607065,38.67,79227.07,0.0,0.86889,7e-05,16.4483]
[1777840607810,38.67,79227.07,0.0,0.86888,7e-05,16.44899]
[1777840609825,38.67,79233.32,0.0,0.86931,7e-05,16.41319]
[1777840610840,38.68,79224.86,0.0,0.86863,7e-05,16.47011]
[1777840611841,38.69,79217.25,0.0,0.86808,7e-05,16.51626]
[1777840613904,38.69,79206.2,0.0,0.86727,7e-05,16.58359]
[1777840614890,38.69,79177.75,0.0,0.8652,7e-05,16.75463]
[1777840615897,38.69,79156.54,0.0,0.86365,7e-05,16.88237]
[1777840616904,38.69,79149.42,0.0,0.86312,7e-05,16.92569]
[1777840617913,38.69,79149.91,0.0,0.86315,7e-05,16.92315]
[1777840621940,38.7,79140.56,0.0,0.86243,7e-05,16.98188]
[1777840622947,38.7,79130.37,0.0,0.86167,7e-05,17.04346]
[1777840623981,38.7,79126.76,0.0,0.8614,7e-05,17.06556]
[1777840625978,38.7,79139.5,0.0,0.86233,7e-05,16.99013]
[1777840626984,38.71,79141.95,0.0,0.8625,7e-05,16.976]
[1777840632025,38.71,79143.53,0.0,0.86259,7e-05,16.96935]
[1777840634039,38.71,79133.87,0.0,0.86186,7e-05,17.02828]
[1777840635044,38.71,79136.6,0.0,0.86206,7e-05,17.01241]
[1777840640086,38.72,79136.5,0.0,0.86202,7e-05,17.01553]
[1777840642094,38.72,79126.63,0.0,0.86127,7e-05,17.07603]
[1777840643103,38.72,79122.12,0.0,0.86093,7e-05,17.10366]
[1777840645118,38.73,79129.21,0.0,0.86144,7e-05,17.06239]
[1777840650152,38.73,79129.04,0.0,0.86139,7e-05,17.06654]
[1777840654183,38.74,79121.14,0.0,0.8608,7e-05,17.11255]
[1777840658208,38.74,79118.58,0.0,0.86059,7e-05,17.1299]
[1777840662237,38.75,79112.76,0.0,0.86013,7e-05,17.1671]
[1777840667510,38.75,79103.92,0.0,0.85945,7e-05,17.22215]
[1777840668277,38.75,79103.92,0.0,0.85944,7e-05,17.2225]
[1777840673313,38.76,79099.53,0.0,0.85908,7e-05,17.25159]
[1777840676334,38.76,79089.65,0.0,0.85832,8e-05,17.31232]
[1777840677579,38.76,79077.21,0.0,0.85738,8e-05,17.38733]
[1777840678348,38.76,79076.96,0.0,0.85736,8e-05,17.38922]
[1777840683382,38.76,79080.12,0.0,0.85757,8e-05,17.37229]
[1777840686404,38.77,79088.72,0.0,0.8582,8e-05,17.32213]
[1777840690431,38.77,79094.08,0.0,0.85858,7e-05,17.29208]
[1777840695467,38.77,79093.04,0.0,0.85848,7e-05,17.30001]
[1777840700501,38.78,79093.83,0.0,0.85852,7e-05,17.29674]
[1777840705541,38.78,79092.45,0.0,0.8584,7e-05,17.30631]
[1777840710576,38.78,79090.4,0.0,0.85823,8e-05,17.31967]
[1777840711581,38.78,79083.45,0.0,0.85773,8e-05,17.3578]
[1777840712589,38.78,79078.41,0.0,0.85735,8e-05,17.38811]
[1777840717863,38.79,79082.54,0.0,0.85764,8e-05,17.36497]
[1777840723665,38.79,79079.55,0.0,0.8574,8e-05,17.38476]
[1777840726686,38.79,79072.29,0.0,0.85684,8e-05,17.42915]
[1777840731722,38.79,79072.9,0.0,0.85687,8e-05,17.42683]
[1777840733735,38.8,79078.23,0.0,0.85726,8e-05,17.39551]
[1777840738770,38.8,79079.05,0.0,0.85731,8e-05,17.3915]
[1777840744812,38.8,79078.5,0.0,0.85727,8e-05,17.39524]
[1777840749847,38.8,79078.06,0.0,0.85723,8e-05,17.39819]
[1777840755897,38.8,79083.04,0.0,0.8576,8e-05,17.36885]
[1777840760928,38.8,79085.26,0.0,0.85776,8e-05,17.35617]
[1777840765965,38.8,79081.02,0.0,0.85743,8e-05,17.38203]
[1777840770999,38.8,79077.44,0.0,0.85718,8e-05,17.40016]
[1777840776036,38.8,79081.55,0.0,0.85749,8e-05,17.37601]
[1777840781070,38.81,79084.52,0.0,0.8577,8e-05,17.3588]
[1777840785099,38.81,79078.93,0.0,0.85728,8e-05,17.39269]
[1777840789126,38.81,79070.06,0.0,0.8566,8e-05,17.44613]
[1777840790134,38.81,79060.46,0.0,0.85587,8e-05,17.50387]
[1777840791141,38.81,79055.03,0.0,0.85546,8e-05,17.53658]
[1777840793154,38.81,79050.53,0.0,0.85511,8e-05,17.56378]
[1777840794161,38.81,79041.63,0.0,0.85443,8e-05,17.61725]
[1777840795169,38.81,79035.98,0.0,0.854,8e-05,17.65117]
[1777840800203,38.81,79034.22,0.0,0.85387,8e-05,17.66178]
[1777840805243,38.81,79049.03,0.0,0.85499,8e-05,17.57358]
[1777840806250,38.81,79052.17,0.0,0.85523,8e-05,17.55499]
[1777840809271,38.81,79043.26,0.0,0.85454,8e-05,17.60912]
[1777840810283,38.81,79034.89,0.0,0.8539,8e-05,17.65947]
[1777840811285,38.81,79033.94,0.0,0.85382,8e-05,17.66531]
[1777840815316,38.81,79028.45,0.0,0.85339,8e-05,17.69872]
[1777840816322,38.81,79023.03,0.0,0.85298,8e-05,17.73129]
[1777840819344,38.81,79014.33,0.0,0.8523,8e-05,17.78378]
[1777840820351,38.81,79013.16,0.0,0.85221,8e-05,17.79098]
[1777840824383,38.82,79007.36,0.0,0.85175,8e-05,17.82639]
[1777840829416,38.82,79003.84,0.0,0.85147,8e-05,17.84816]
[1777840834450,38.82,79000.1,0.0,0.85121,8e-05,17.86705]
[1777840838705,38.82,78991.1,0.0,0.85051,8e-05,17.92116]
[1777840843514,38.82,78985.19,0.0,0.85004,8e-05,17.95678]
[1777840846535,38.82,78978.57,0.0,0.84953,8e-05,17.99636]
[1777840847542,38.82,78972.48,0.0,0.84905,8e-05,18.03278]
[1777840850563,38.82,78978.01,0.0,0.84949,8e-05,17.99928]
[1777840855598,38.82,78980.46,0.0,0.84969,8e-05,17.98423]
[1777840860636,38.82,78988.6,0.0,0.85032,8e-05,17.93514]
[1777840865669,38.81,78992.37,0.0,0.85063,8e-05,17.91176]
[1777840867683,38.81,78997.52,0.0,0.85103,8e-05,17.88061]
[1777840872718,38.81,79000.96,0.0,0.8513,8e-05,17.85948]
[1777840875739,38.81,79007.73,0.0,0.85183,8e-05,17.8187]
[1777840877752,38.81,79013.52,0.0,0.85228,8e-05,17.78402]
[1777840882790,38.81,79008.65,0.0,0.85191,8e-05,17.8125]
[1777840886817,38.81,79016.18,0.0,0.8525,8e-05,17.76676]
[1777840891852,38.81,79013.94,0.0,0.85235,8e-05,17.77596]
[1777840893866,38.81,79008.79,0.0,0.85196,8e-05,17.80654]
[1777840897893,38.81,79003.47,0.0,0.85156,8e-05,17.83767]
[1777840902931,38.8,79000.74,0.0,0.85136,8e-05,17.85298]
[1777840906957,38.8,78991.15,0.0,0.85063,8e-05,17.9096]
[1777840911992,38.8,78984.39,0.0,0.85012,8e-05,17.94857]
[1777840917027,38.8,78982.8,0.0,0.85002,8e-05,17.95642]
[1777840922062,38.79,78982.71,0.0,0.85002,8e-05,17.95654]
[1777840927106,38.79,78983.9,0.0,0.85011,8e-05,17.94909]
[1777840929344,38.79,78989.98,0.0,0.85059,8e-05,17.91222]
[1777840935156,38.79,78991.21,0.0,0.8507,8e-05,17.90399]
[1777840938183,38.79,78996.73,0.0,0.85113,8e-05,17.8705]
[1777840943219,38.79,78999.54,0.0,0.85135,8e-05,17.85329]
[1777840948254,38.79,78998.47,0.0,0.85127,8e-05,17.8594]
[1777840953288,38.79,78997.47,0.0,0.85122,8e-05,17.86146]
[1777840957317,38.79,79008.87,0.0,0.85211,8e-05,17.79289]
[1777840958326,38.79,79012.15,0.0,0.85236,8e-05,17.7731]
[1777840963360,38.79,79013.25,0.0,0.85245,8e-05,17.76619]
[1777840968395,38.79,79018.17,0.0,0.85284,8e-05,17.73605]
[1777840973429,38.78,79021.18,0.0,0.85308,8e-05,17.7173]
[1777840978463,38.78,79021.21,0.0,0.85309,8e-05,17.71649]
[1777840983499,38.78,79020.82,0.0,0.85306,8e-05,17.71873]
[1777840988534,38.78,79018.75,0.0,0.8529,8e-05,17.73093]
[1777840994576,38.78,79014.47,0.0,0.85258,8e-05,17.75605]
[1777840999611,38.78,79015.83,0.0,0.8527,8e-05,17.74717]
[1777841002644,38.78,79025.94,0.0,0.85348,8e-05,17.68612]
[1777841007678,38.78,79027.53,0.0,0.8536,8e-05,17.67642]
[1777841012714,38.78,79029.74,0.0,0.8538,8e-05,17.65943]
[1777841017749,38.78,79027.39,0.0,0.85362,8e-05,17.67343]
[1777841019977,38.78,79021.44,0.0,0.85316,8e-05,17.70908]
[1777841021777,38.78,79019.5,0.0,0.85301,8e-05,17.72058]
[1777841030046,38.78,79018.14,0.0,0.85292,8e-05,17.72804]
[1777841035875,38.78,79022.66,0.0,0.85327,8e-05,17.70055]
[1777841040910,38.78,79023.14,0.0,0.85331,8e-05,17.69749]
[1777841045945,38.78,79023.22,0.0,0.85332,8e-05,17.69684]
[1777841050980,38.77,79023.58,0.0,0.85335,8e-05,17.69454]
[1777841057021,38.77,79022.74,0.0,0.85328,8e-05,17.69939]
[1777841062057,38.77,79023.01,0.0,0.85331,8e-05,17.69762]
[1777841067091,38.77,79020.49,0.0,0.85311,8e-05,17.71259]
[1777841072127,38.77,79018.04,0.0,0.85295,8e-05,17.72334]
[1777841077162,38.77,79016.87,0.0,0.85287,8e-05,17.73004]
[1777841084211,38.77,79015.7,0.0,0.85278,8e-05,17.73662]
[1777841090467,38.77,79013.42,0.0,0.85261,8e-05,17.74986]
[1777841098315,38.77,79012.72,0.0,0.85257,8e-05,17.75338]
[1777841103350,38.77,79007.57,0.0,0.85217,8e-05,17.78371]
[1777841110607,38.77,79006.04,0.0,0.85207,8e-05,17.79198]
[1777841116442,38.76,79006.83,0.0,0.85214,8e-05,17.78647]
[1777841121477,38.76,79007.14,0.0,0.85217,8e-05,17.784]
[1777841126512,38.76,79007.33,0.0,0.85219,8e-05,17.78224]
[1777841129533,38.76,79015.91,0.0,0.85286,8e-05,17.73035]
[1777841130747,38.76,79019.48,0.0,0.85314,8e-05,17.70885]
[1777841136582,38.76,79020.08,0.0,0.85321,8e-05,17.70151]
[1777841142623,38.76,79017.94,0.0,0.85304,8e-05,17.71408]
[1777841149673,38.76,79018.39,0.0,0.85308,8e-05,17.71098]
[1777841154708,38.76,79014.03,0.0,0.85275,8e-05,17.73688]
[1777841160750,38.76,79013.9,0.0,0.85275,8e-05,17.73712]
[1777841162768,38.76,79006.11,0.0,0.85215,8e-05,17.7837]
[1777841164778,38.76,79000.95,0.0,0.85175,8e-05,17.81438]
[1777841168807,38.76,78993.87,0.0,0.85121,8e-05,17.85619]
[1777841172835,38.75,78988.57,0.0,0.85081,8e-05,17.88707]
[1777841174850,38.75,78981.19,0.0,0.85024,8e-05,17.9312]
[1777841176862,38.75,78973.11,0.0,0.84961,8e-05,17.9798]
[1777841182906,38.75,78970.31,0.0,0.84939,8e-05,17.99652]
[1777841183914,38.75,78963.56,0.0,0.84886,8e-05,18.03707]
[1777841184919,38.75,78951.61,0.0,0.84792,8e-05,18.10875]
[1777841189955,38.75,78952.11,0.0,0.84797,8e-05,18.10504]
[1777841192976,38.75,78958.94,0.0,0.84854,8e-05,18.05993]
[1777841198011,38.75,78962.77,0.0,0.84884,8e-05,18.03636]
[1777841203046,38.75,78964.9,0.0,0.84902,8e-05,18.02309]
[1777841208081,38.75,78965.26,0.0,0.84905,8e-05,18.02045]
[1777841213116,38.75,78965.01,0.0,0.84904,8e-05,18.02143]
[1777841220165,38.74,78965.16,0.0,0.84906,8e-05,18.01977]
[1777841226207,38.74,78965.41,0.0,0.84909,8e-05,18.01763]
[1777841231450,38.74,78963.61,0.0,0.84895,8e-05,18.02784]
[1777841237284,38.74,78962.75,0.0,0.8489,8e-05,18.03224]
[1777841241521,38.74,78957.55,0.0,0.84849,8e-05,18.06307]
[1777841247354,38.74,78958.67,0.0,0.84859,8e-05,18.05571]
[1777841252388,38.74,78958.37,0.0,0.84859,8e-05,18.05331]
[1777841257424,38.74,78963.11,0.0,0.84897,8e-05,18.02442]
[1777841262460,38.74,78962.47,0.0,0.84892,8e-05,18.02811]
[1777841269509,38.74,78962.71,0.0,0.84894,8e-05,18.02685]
[1777841279579,38.74,78962.62,0.0,0.84893,8e-05,18.0277]
[1777841284614,38.74,78957.48,0.0,0.84852,8e-05,18.0587]
[1777841288642,38.74,78951.34,0.0,0.84804,8e-05,18.09552]
[1777841291880,38.74,78943.18,0.0,0.8474,8e-05,18.14437]
[1777841293677,38.74,78935.79,0.0,0.84682,8e-05,18.18858]
[1777841294683,38.74,78935.26,0.0,0.84677,8e-05,18.19177]
[1777841295692,38.74,78929.81,0.0,0.84634,8e-05,18.22453]
[1777841296698,38.74,78911.44,0.0,0.84487,8e-05,18.33515]
[1777841297705,38.74,78906.74,0.0,0.8445,8e-05,18.36343]
[1777841298711,38.74,78911.82,0.0,0.8449,8e-05,18.33286]
[1777841301951,38.74,78901.31,0.0,0.84406,8e-05,18.39587]
[1777841303764,38.74,78900.66,0.0,0.84402,8e-05,18.39947]
[1777841308799,38.73,78893.04,0.0,0.84341,8e-05,18.44436]
[1777841312827,38.73,78889.23,0.0,0.84314,8e-05,18.46263]
[1777841315850,38.73,78881.6,0.0,0.84254,8e-05,18.50772]
[1777841320885,38.73,78880.43,0.0,0.84246,8e-05,18.5133]
[1777841323907,38.72,78874.61,0.0,0.842,8e-05,18.5474]
[1777841328941,38.72,78876.26,0.0,0.84216,8e-05,18.53588]
[1777841329950,38.72,78864.79,0.0,0.84123,8e-05,18.60475]
[1777841330956,38.72,78859.61,0.0,0.8408,8e-05,18.6359]
[1777841332975,38.72,78858.46,0.0,0.84071,8e-05,18.64269]
[1777841338004,38.72,78851.7,0.0,0.84016,8e-05,18.68315]
[1777841340038,38.72,78844.24,0.0,0.83955,8e-05,18.72804]
[1777841344050,38.72,78853.27,0.0,0.8403,8e-05,18.67344]
[1777841346065,38.72,78858.85,0.0,0.84075,8e-05,18.63972]
[1777841350093,38.72,78865.93,0.0,0.84134,8e-05,18.59667]
[1777841355128,38.72,78870.6,0.0,0.84173,8e-05,18.56759]
[1777841358149,38.71,78861.96,0.0,0.84103,8e-05,18.61913]
[1777841360163,38.71,78856.5,0.0,0.84059,8e-05,18.65178]
[1777841365205,38.71,78852.62,0.0,0.84028,8e-05,18.67455]
[1777841370233,38.71,78847.03,0.0,0.83983,8e-05,18.70733]
[1777841375268,38.71,78848.63,0.0,0.84,8e-05,18.69327]
[1777841381310,38.71,78848.79,0.0,0.84002,8e-05,18.69153]
[1777841387353,38.71,78846.62,0.0,0.83985,8e-05,18.70381]
[1777841392590,38.7,78846.92,0.0,0.83989,8e-05,18.70129]
[1777841399436,38.7,78849.67,0.0,0.84014,8e-05,18.68262]
[1777841402660,38.7,78855.84,0.0,0.84066,8e-05,18.64453]
[1777841405480,38.7,78861.73,0.0,0.84115,8e-05,18.60822]
[1777841406487,38.7,78872.73,0.0,0.84204,8e-05,18.54186]
[1777841411521,38.69,78876.39,0.0,0.84235,8e-05,18.51895]
[1777841412731,38.69,78894.01,0.0,0.84378,8e-05,18.41265]
[1777841413534,38.69,78894.01,0.0,0.84378,8e-05,18.41246]
[1777841414542,38.69,78899.63,0.0,0.84424,8e-05,18.37849]
[1777841419577,38.69,78895.41,0.0,0.8439,8e-05,18.40323]
[1777841425620,38.69,78893.21,0.0,0.84374,8e-05,18.41542]
[1777841430653,38.69,78893.2,0.0,0.84376,8e-05,18.41414]
[1777841436696,38.68,78892.33,0.0,0.84374,8e-05,18.41371]
[1777841441731,38.68,78891.55,0.0,0.8437,8e-05,18.41663]
[1777841446766,38.67,78892.33,0.0,0.84378,8e-05,18.41021]
[1777841451802,38.67,78896.08,0.0,0.8441,8e-05,18.38596]
[1777841456836,38.67,78895.19,0.0,0.84405,8e-05,18.38979]
[1777841461874,38.66,78893.45,0.0,0.84393,8e-05,18.39871]
[1777841464894,38.66,78886.34,0.0,0.84337,8e-05,18.44059]
[1777841465900,38.66,78882.82,0.0,0.84309,8e-05,18.46142]
[1777841470959,38.66,78881.59,0.0,0.84301,8e-05,18.46732]
[1777841472954,38.66,78891.48,0.0,0.84382,8e-05,18.40727]
[1777841473961,38.66,78889.13,0.0,0.84363,8e-05,18.42127]
[1777841478997,38.65,78885.04,0.0,0.84331,8e-05,18.44501]
[1777841484031,38.65,78883.82,0.0,0.84323,8e-05,18.45134]
[1777841490073,38.65,78883.82,0.0,0.84324,8e-05,18.45011]
[1777841495108,38.65,78879.45,0.0,0.84293,8e-05,18.47165]
[1777841500144,38.65,78880.08,0.0,0.84299,8e-05,18.46671]
[1777841502158,38.64,78887.51,0.0,0.8436,8e-05,18.42134]
[1777841507193,38.64,78889.62,0.0,0.84378,8e-05,18.40795]
[1777841512228,38.64,78890.89,0.0,0.84389,8e-05,18.39963]
[1777841517263,38.64,78895.1,0.0,0.84423,8e-05,18.3738]
[1777841522299,38.64,78896.78,0.0,0.84437,8e-05,18.3633]
[1777841527334,38.64,78900.67,0.0,0.84469,8e-05,18.33962]
[1777841532368,38.64,78894.36,0.0,0.84419,8e-05,18.37718]
[1777841537404,38.63,78890.04,0.0,0.84386,8e-05,18.40197]
[1777841539418,38.63,78880.92,0.0,0.84312,8e-05,18.45662]
[1777841541432,38.63,78872.87,0.0,0.84248,8e-05,18.5047]
[1777841546467,38.63,78868.01,0.0,0.8421,8e-05,18.53265]
[1777841553723,38.63,78868.23,0.0,0.84217,8e-05,18.52572]
[1777841559558,38.62,78867.39,0.0,0.84212,8e-05,18.5294]
[1777841560565,38.62,78872.54,0.0,0.84254,8e-05,18.49819]
[1777841561572,38.62,78883.01,0.0,0.84339,8e-05,18.43491]
[1777841566607,38.62,78886.06,0.0,0.84364,8e-05,18.41597]
[1777841571641,38.62,78885.04,0.0,0.84357,8e-05,18.4216]
[1777841576677,38.62,78884.68,0.0,0.84354,8e-05,18.42326]
[1777841582719,38.62,78884.25,0.0,0.84352,8e-05,18.42524]
[1777841588762,38.62,78883.8,0.0,0.84349,8e-05,18.42735]
[1777841594004,38.62,78883.36,0.0,0.84346,8e-05,18.4295]
[1777841601855,38.61,78883.4,0.0,0.84347,8e-05,18.42845]
[1777841606890,38.61,78882.73,0.0,0.84342,8e-05,18.432]
[1777841611925,38.61,78890.03,0.0,0.84405,8e-05,18.38357]
[1777841616960,38.61,78884.96,0.0,0.84365,8e-05,18.41325]
[1777841618974,38.61,78882.7,0.0,0.84347,8e-05,18.42633]
[1777841624216,38.6,78881.33,0.0,0.84339,8e-05,18.43231]
[1777841631059,38.6,78881.14,0.0,0.84342,8e-05,18.43024]
[1777841636094,38.59,78881.45,0.0,0.84347,8e-05,18.42611]
[1777841641129,38.59,78882.03,0.0,0.84355,8e-05,18.42039]
[1777841647172,38.58,78883.01,0.0,0.84366,8e-05,18.41188]
[1777841652207,38.58,78883.33,0.0,0.84371,8e-05,18.40783]
[1777841657241,38.57,78883.54,0.0,0.84376,8e-05,18.40454]
[1777841662277,38.57,78883.79,0.0,0.8438,8e-05,18.40143]
[1777841667311,38.57,78884.92,0.0,0.8439,8e-05,18.39336]
[1777841672346,38.56,78884.13,0.0,0.84388,8e-05,18.39343]
[1777841677381,38.56,78881.72,0.0,0.8437,8e-05,18.40689]
[1777841679395,38.56,78874.17,0.0,0.84309,8e-05,18.45232]
[1777841684638,38.56,78869.99,0.0,0.84276,8e-05,18.47698]
[1777841690472,38.56,78867.57,0.0,0.84257,8e-05,18.49085]
[1777841693493,38.56,78859.2,0.0,0.84189,8e-05,18.54094]
[1777841700542,38.55,78859.36,0.0,0.84193,8e-05,18.53837]
[1777841703563,38.55,78865.0,0.0,0.8424,8e-05,18.50338]
[1777841708597,38.55,78867.39,0.0,0.84261,8e-05,18.48734]
[1777841714848,38.54,78869.07,0.0,0.84278,8e-05,18.47528]
[1777841724918,38.54,78871.24,0.0,0.84299,8e-05,18.45919]
[1777841730752,38.53,78871.27,0.0,0.84302,8e-05,18.45727]
[1777841736794,38.53,78871.18,0.0,0.84305,8e-05,18.45244]
[1777841741828,38.53,78871.95,0.0,0.84313,8e-05,18.44638]
[1777841746865,38.52,78871.71,0.0,0.84313,8e-05,18.44644]
[1777841752908,38.52,78869.98,0.0,0.84301,8e-05,18.45527]
[1777841757943,38.52,78870.05,0.0,0.84304,8e-05,18.45351]
[1777841762978,38.52,78872.86,0.0,0.84328,8e-05,18.43524]
[1777841763984,38.52,78878.63,0.0,0.84375,8e-05,18.40012]
[1777841770026,38.51,78876.61,0.0,0.8436,8e-05,18.41113]
[1777841775272,38.51,78870.65,0.0,0.84313,8e-05,18.44641]
[1777841785342,38.51,78869.05,0.0,0.84302,8e-05,18.4543]
[1777841792184,38.5,78866.23,0.0,0.84283,8e-05,18.46647]
[1777841797219,38.5,78865.73,0.0,0.8428,8e-05,18.46867]
[1777841799236,38.5,78876.19,0.0,0.84366,8e-05,18.40493]
[1777841800242,38.5,78876.66,0.0,0.8437,8e-05,18.40205]
[1777841805482,38.5,78877.18,0.0,0.84375,8e-05,18.3977]
[1777841811320,38.5,78880.69,0.0,0.84405,8e-05,18.37543]
[1777841816354,38.5,78883.47,0.0,0.84429,8e-05,18.35789]
[1777841825419,38.49,78884.02,0.0,0.84435,8e-05,18.35324]
[1777841830453,38.49,78883.54,0.0,0.84432,8e-05,18.35537]
[1777841835692,38.49,78883.37,0.0,0.84432,8e-05,18.35545]
[1777841843558,38.49,78882.85,0.0,0.84429,8e-05,18.35728]
[1777841850611,38.48,78882.86,0.0,0.84431,8e-05,18.35607]
[1777841855832,38.48,78880.91,0.0,0.84418,8e-05,18.36338]
[1777841862691,38.48,78878.58,0.0,0.84401,8e-05,18.37618]
[1777841867727,38.48,78874.38,0.0,0.84368,8e-05,18.40089]
[1777841872761,38.48,78875.25,0.0,0.84376,8e-05,18.39499]
[1777841878802,38.47,78875.64,0.0,0.8438,8e-05,18.39188]
[1777841883838,38.47,78884.46,0.0,0.84453,8e-05,18.33757]
[1777841889879,38.47,78887.42,0.0,0.84478,8e-05,18.31867]
[1777841894915,38.47,78885.76,0.0,0.84465,8e-05,18.32809]
[1777841899949,38.47,78884.16,0.0,0.84453,8e-05,18.33749]
[1777841904986,38.47,78886.87,0.0,0.84475,8e-05,18.32076]
[1777841906186,38.47,78896.23,0.0,0.8455,8e-05,18.26403]
[1777841912034,38.47,78897.41,0.0,0.84562,8e-05,18.2532]
[1777841917072,38.47,78899.61,0.0,0.8458,8e-05,18.2399]
[1777841922105,38.47,78900.18,0.0,0.84585,8e-05,18.23648]
[1777841927140,38.47,78900.89,0.0,0.8459,8e-05,18.23223]
[1777841932177,38.47,78901.07,0.0,0.84591,8e-05,18.23124]
[1777841938218,38.47,78900.4,0.0,0.84586,8e-05,18.23542]
[1777841943255,38.47,78899.24,0.0,0.84576,8e-05,18.24258]
[1777841948288,38.47,78904.65,0.0,0.8462,8e-05,18.21011]
[1777841952315,38.47,78908.48,0.0,0.8465,8e-05,18.18677]
[1777841961379,38.47,78907.12,0.0,0.8464,8e-05,18.19475]
[1777841966608,38.47,78904.77,0.0,0.84621,8e-05,18.2088]
[1777841972455,38.47,78903.1,0.0,0.8461,8e-05,18.21513]
[1777841978500,38.47,78902.99,0.0,0.8461,8e-05,18.21567]
[1777841983534,38.47,78902.15,0.0,0.84603,8e-05,18.22065]
[1777841990583,38.47,78901.72,0.0,0.846,8e-05,18.22311]
[1777841995621,38.47,78900.87,0.0,0.84593,8e-05,18.22813]
[1777842000652,38.47,78902.8,0.0,0.84609,8e-05,18.21643]
[1777842003673,38.47,78909.12,0.0,0.84659,8e-05,18.17821]
[1777842005690,38.47,78915.78,0.0,0.84712,8e-05,18.13792]
[1777842006695,38.47,78910.19,0.0,0.84668,8e-05,18.17188]
[1777842007706,38.47,78908.55,0.0,0.84654,8e-05,18.1819]
[1777842012736,38.47,78906.96,0.0,0.84642,8e-05,18.19091]
[1777842017777,38.47,78905.0,0.0,0.84627,8e-05,18.20242]
[1777842022809,38.47,78907.35,0.0,0.84646,8e-05,18.18809]
[1777842027841,38.47,78910.04,0.0,0.84668,8e-05,18.17176]
[1777842037097,38.47,78910.66,0.0,0.84675,8e-05,18.16434]
[1777842042947,38.47,78913.4,0.0,0.84697,8e-05,18.14779]
[1777842048990,38.47,78913.97,0.0,0.84701,8e-05,18.14438]
[1777842054024,38.47,78914.17,0.0,0.84703,8e-05,18.1432]
[1777842059060,38.47,78912.0,0.0,0.84685,8e-05,18.15654]
[1777842064094,38.47,78906.64,0.0,0.84641,8e-05,18.18979]
[1777842069129,38.47,78906.04,0.0,0.84635,8e-05,18.19432]
[1777842074164,38.47,78905.3,0.0,0.84628,8e-05,18.19967]
[1777842079198,38.47,78899.9,0.0,0.84584,8e-05,18.23321]
[1777842084235,38.47,78901.2,0.0,0.84594,8e-05,18.22598]
[1777842089269,38.47,78902.4,0.0,0.84603,8e-05,18.21876]
[1777842095311,38.47,78901.75,0.0,0.846,8e-05,18.21914]
[1777842101352,38.48,78895.91,0.0,0.84552,8e-05,18.25517]
[1777842106391,38.48,78893.94,0.0,0.84536,8e-05,18.26782]
[1777842112432,38.48,78892.67,0.0,0.84524,8e-05,18.27634]
[1777842117666,38.48,78891.08,0.0,0.84511,8e-05,18.28611]
[1777842123508,38.48,78886.05,0.0,0.8447,8e-05,18.31689]
[1777842125522,38.48,78874.77,0.0,0.84379,8e-05,18.38541]
[1777842126528,38.48,78874.38,0.0,0.84375,8e-05,18.3878]
[1777842131563,38.48,78875.18,0.0,0.84382,8e-05,18.3831]
[1777842136599,38.48,78872.67,0.0,0.84361,8e-05,18.39836]
[1777842141633,38.48,78871.35,0.0,0.84351,8e-05,18.40629]
[1777842142641,38.48,78862.49,0.0,0.84279,8e-05,18.4599]
[1777842143649,38.48,78859.13,0.0,0.84251,8e-05,18.48015]
[1777842148684,38.48,78859.54,0.0,0.84256,8e-05,18.47705]
[1777842155733,38.48,78857.84,0.0,0.84245,8e-05,18.48272]
[1777842156741,38.48,78865.2,0.0,0.84305,8e-05,18.43803]
[1777842157747,38.48,78866.52,0.0,0.84316,8e-05,18.42995]
[1777842162784,38.48,78865.8,0.0,0.84311,8e-05,18.43399]
[1777842167826,38.48,78865.08,0.0,0.84305,8e-05,18.43799]
[1777842172857,38.48,78864.22,0.0,0.84299,8e-05,18.4429]
[1777842178088,38.47,78861.08,0.0,0.84274,8e-05,18.46152]
[1777842180913,38.47,78854.24,0.0,0.84218,8e-05,18.50259]
[1777842185947,38.47,78854.55,0.0,0.84222,8e-05,18.49987]
[1777842190984,38.47,78855.2,0.0,0.84228,8e-05,18.49508]
[1777842196018,38.47,78856.56,0.0,0.84241,8e-05,18.48599]
[1777842201052,38.47,78862.2,0.0,0.84288,8e-05,18.45105]
[1777842206088,38.47,78865.44,0.0,0.84315,8e-05,18.43084]
[1777842207096,38.47,78871.78,0.0,0.84366,8e-05,18.39241]
[1777842209109,38.47,78876.67,0.0,0.84406,8e-05,18.36279]
[1777842210126,38.47,78882.57,0.0,0.84454,8e-05,18.32713]
[1777842215151,38.47,78881.06,0.0,0.84443,8e-05,18.33299]
[1777842218370,38.47,78886.39,0.0,0.84486,8e-05,18.30104]
[1777842224217,38.47,78885.73,0.0,0.8448,8e-05,18.30572]
[1777842229251,38.47,78884.63,0.0,0.8447,8e-05,18.3129]
[1777842234284,38.47,78884.97,0.0,0.84472,8e-05,18.3113]
[1777842239319,38.47,78883.25,0.0,0.84458,8e-05,18.32209]
[1777842247376,38.47,78881.68,0.0,0.84445,8e-05,18.33201]
[1777842252411,38.47,78883.14,0.0,0.84456,8e-05,18.32338]
[1777842257446,38.47,78883.2,0.0,0.84457,8e-05,18.32323]
[1777842266509,38.47,78883.81,0.0,0.84461,8e-05,18.31991]
[1777842271545,38.47,78885.29,0.0,0.84475,8e-05,18.30749]
[1777842278791,38.47,78886.16,0.0,0.84482,8e-05,18.30257]
[1777842288861,38.48,78886.36,0.0,0.84483,8e-05,18.30185]
[1777842296722,38.48,78886.38,0.0,0.84482,8e-05,18.30209]
[1777842301760,38.48,78886.65,0.0,0.84484,8e-05,18.30067]
[1777842303769,38.48,78941.42,0.0,0.84921,8e-05,17.96958]
[1777842304777,38.48,78888.16,0.0,0.84495,8e-05,18.29256]
[1777842305784,38.48,78888.03,0.0,0.84494,8e-05,18.2934]
[1777842311826,38.48,78888.25,0.0,0.84495,8e-05,18.29237]
[1777842316861,38.48,78888.14,0.0,0.84494,8e-05,18.2933]
[1777842321896,38.48,78887.37,0.0,0.84488,8e-05,18.29818]
[1777842326931,38.48,78892.03,0.0,0.84525,8e-05,18.27018]
[1777842329952,38.48,78895.62,0.0,0.84553,8e-05,18.24872]
[1777842333979,38.48,78902.91,0.0,0.84614,8e-05,18.20126]
[1777842341030,38.48,78903.61,0.0,0.8462,8e-05,18.19705]
[1777842347070,38.48,78902.52,0.0,0.8461,8e-05,18.20423]
[1777842352105,38.48,78907.05,0.0,0.84646,8e-05,18.17682]
[1777842357141,38.48,78914.23,0.0,0.84704,8e-05,18.13346]
[1777842362179,38.48,78911.08,0.0,0.84678,8e-05,18.15282]
[1777842367211,38.49,78910.75,0.0,0.84675,8e-05,18.15507]
[1777842372246,38.49,78909.32,0.0,0.84663,8e-05,18.16404]
[1777842380500,38.49,78908.87,0.0,0.84659,8e-05,18.16723]
[1777842388357,38.49,78908.91,0.0,0.84659,8e-05,18.16738]
[1777842393393,38.49,78910.98,0.0,0.84678,8e-05,18.15144]
[1777842394400,38.49,78916.68,0.0,0.84723,8e-05,18.11714]
[1777842399435,38.49,78921.39,0.0,0.84759,8e-05,18.08968]
[1777842404469,38.49,78926.9,0.0,0.84802,8e-05,18.05746]
[1777842407492,38.49,78934.86,0.0,0.84864,8e-05,18.00989]
[1777842408500,38.5,78940.19,0.0,0.84906,8e-05,17.97787]
[1777842413534,38.5,78943.39,0.0,0.8493,8e-05,17.95941]
[1777842418569,38.5,78947.63,0.0,0.84963,8e-05,17.93422]
[1777842423604,38.5,78951.53,0.0,0.84993,8e-05,17.91134]
[1777842428640,38.5,78955.94,0.0,0.85027,8e-05,17.88553]
[1777842433676,38.5,78957.4,0.0,0.85037,8e-05,17.87771]
[1777842438714,38.51,78959.28,0.0,0.8505,8e-05,17.86741]
[1777842446768,38.51,78961.48,0.0,0.85065,8e-05,17.85594]
[1777842451003,38.51,78973.69,0.0,0.85162,8e-05,17.77943]
[1777842451803,38.51,78973.69,0.0,0.85162,8e-05,17.77955]
[1777842456838,38.51,78974.88,0.0,0.85171,8e-05,17.77302]
[1777842461873,38.51,78975.2,0.0,0.85172,8e-05,17.77174]
[1777842466910,38.52,78977.97,0.0,0.85193,8e-05,17.75591]
[1777842469929,38.52,78983.23,0.0,0.85233,8e-05,17.72475]
[1777842474964,38.52,78987.19,0.0,0.85263,8e-05,17.70163]
[1777842480001,38.52,78988.9,0.0,0.85275,8e-05,17.69198]
[1777842485037,38.52,78988.68,0.0,0.85273,8e-05,17.69402]
[1777842490072,38.52,78990.56,0.0,0.85287,8e-05,17.68336]
[1777842496116,38.53,78990.23,0.0,0.85283,8e-05,17.68631]
[1777842501151,38.53,78984.36,0.0,0.85236,8e-05,17.72243]
[1777842506186,38.53,78985.21,0.0,0.85242,8e-05,17.71819]
[1777842511221,38.53,78984.27,0.0,0.85236,8e-05,17.72104]
[1777842516256,38.53,78986.25,0.0,0.8525,8e-05,17.70994]
[1777842521494,38.53,78986.33,0.0,0.8525,8e-05,17.71036]
[1777842527333,38.54,78986.99,0.0,0.85253,8e-05,17.70744]
[1777842532368,38.54,78987.94,0.0,0.8526,8e-05,17.70259]
[1777842537403,38.54,78988.53,0.0,0.85263,8e-05,17.69993]
[1777842542437,38.54,78987.99,0.0,0.85258,8e-05,17.70408]
[1777842549487,38.54,78987.19,0.0,0.8525,8e-05,17.71007]
[1777842554522,38.55,78987.9,0.0,0.85255,8e-05,17.7066]
[1777842561774,38.55,78987.97,0.0,0.85254,8e-05,17.70733]
[1777842567613,38.55,78988.07,0.0,0.85253,8e-05,17.7077]
[1777842573858,38.55,78988.52,0.0,0.85258,8e-05,17.70228]
[1777842579698,38.55,78987.3,0.0,0.85247,8e-05,17.71052]
[1777842584733,38.56,78987.02,0.0,0.85245,8e-05,17.71281]
[1777842589767,38.56,78987.39,0.0,0.85247,8e-05,17.71117]
[1777842594806,38.56,78987.7,0.0,0.85248,8e-05,17.7099]
[1777842599839,38.56,78988.01,0.0,0.8525,8e-05,17.70864]
[1777842604092,38.56,78999.51,0.0,0.85339,8e-05,17.63972]
[1777842604881,38.56,78999.51,0.0,0.85339,8e-05,17.63986]
[1777842609914,38.56,79002.38,0.0,0.85361,8e-05,17.62255]
[1777842614950,38.56,79003.38,0.0,0.85368,8e-05,17.61658]
[1777842619989,38.56,79002.7,0.0,0.85363,8e-05,17.62087]
[1777842625020,38.56,79001.63,0.0,0.85354,8e-05,17.62776]
[1777842630059,38.56,79002.76,0.0,0.85361,8e-05,17.6222]
[1777842633077,38.57,79008.03,0.0,0.85403,8e-05,17.58756]
[1777842637110,38.57,79012.92,0.0,0.8544,8e-05,17.55901]
[1777842642145,38.57,79015.25,0.0,0.85457,8e-05,17.54586]
[1777842647182,38.57,79015.26,0.0,0.85456,8e-05,17.5468]
[1777842652215,38.57,79015.14,0.0,0.85453,8e-05,17.54857]
[1777842659267,38.58,79015.21,0.0,0.85452,8e-05,17.5496]
[1777842662289,38.58,79037.32,0.0,0.85621,8e-05,17.41671]
[1777842663292,38.58,79045.99,0.0,0.85687,8e-05,17.36462]
[1777842664300,38.58,79048.53,0.0,0.85706,8e-05,17.34954]
[1777842669339,38.58,79050.93,0.0,0.85723,8e-05,17.33654]
[1777842674370,38.58,79051.99,0.0,0.8573,8e-05,17.3313]
[1777842679408,38.59,79050.97,0.0,0.85721,8e-05,17.33852]
[1777842684440,38.59,79055.12,0.0,0.85751,8e-05,17.31467]
[1777842689475,38.59,79058.44,0.0,0.85774,8e-05,17.29591]
[1777842692496,38.59,79051.45,0.0,0.85723,8e-05,17.335]
[1777842695516,38.59,79043.66,0.0,0.85663,8e-05,17.38245]
[1777842701560,38.6,79045.85,0.0,0.85678,8e-05,17.3703]
[1777842707601,38.6,79045.58,0.0,0.85675,8e-05,17.37285]
[1777842712636,38.6,79044.94,0.0,0.85669,8e-05,17.3775]
[1777842717671,38.6,79041.95,0.0,0.85645,8e-05,17.39634]
[1777842722706,38.6,79038.87,0.0,0.85621,8e-05,17.41576]
[1777842727741,38.6,79038.74,0.0,0.85619,8e-05,17.41759]
[1777842732775,38.61,79035.99,0.0,0.85596,8e-05,17.43517]
[1777842737811,38.61,79034.56,0.0,0.85584,8e-05,17.44478]
[1777842742846,38.61,79033.67,0.0,0.85576,8e-05,17.45114]
[1777842747881,38.61,79031.97,0.0,0.85562,8e-05,17.46235]
[1777842752916,38.61,79027.44,0.0,0.85528,8e-05,17.4868]
[1777842755154,38.61,79020.67,0.0,0.85476,8e-05,17.52784]
[1777842756943,38.62,79017.08,0.0,0.85448,8e-05,17.54964]
[1777842759965,38.62,79011.17,0.0,0.85402,8e-05,17.58557]
[1777842765225,38.62,79008.56,0.0,0.85381,8e-05,17.6023]
[1777842771043,38.62,79011.56,0.0,0.85403,8e-05,17.58539]
[1777842774064,38.62,79016.85,0.0,0.85443,8e-05,17.55415]
[1777842779099,38.62,79017.77,0.0,0.85448,8e-05,17.54987]
[1777842784134,38.63,79019.03,0.0,0.85456,8e-05,17.54343]
[1777842785369,38.63,79013.27,0.0,0.85412,8e-05,17.57836]
[1777842791183,38.63,79014.61,0.0,0.85421,8e-05,17.5716]
[1777842796218,38.63,79016.91,0.0,0.85437,8e-05,17.55882]
[1777842801253,38.63,79018.51,0.0,0.85448,8e-05,17.55022]
[1777842806288,38.64,79018.8,0.0,0.85449,8e-05,17.54949]
[1777842811323,38.64,79019.14,0.0,0.85453,8e-05,17.54474]
[1777842816358,38.64,79020.51,0.0,0.85462,8e-05,17.53744]
[1777842824413,38.64,79021.81,0.0,0.8547,8e-05,17.53113]
[1777842829448,38.64,79022.85,0.0,0.85477,8e-05,17.5258]
[1777842836497,38.65,79022.84,0.0,0.85475,8e-05,17.5273]
[1777842842539,38.65,79021.73,0.0,0.85465,8e-05,17.53495]
[1777842850596,38.65,79023.05,0.0,0.85474,8e-05,17.52822]
[1777842855631,38.65,79024.84,0.0,0.85487,8e-05,17.5182]
[1777842865930,38.66,79025.54,0.0,0.85491,8e-05,17.51544]
[1777842871743,38.66,79025.58,0.0,0.85492,8e-05,17.51238]
[1777842876778,38.66,79023.86,0.0,0.85478,8e-05,17.52343]
[1777842881813,38.66,79024.06,0.0,0.85479,8e-05,17.52289]
[1777842888861,38.66,79024.99,0.0,0.85485,8e-05,17.5182]
[1777842894903,38.66,79025.24,0.0,0.85486,8e-05,17.51744]
[1777842899939,38.67,79025.84,0.0,0.8549,8e-05,17.51443]
[1777842906210,38.67,79026.0,0.0,0.8549,8e-05,17.51415]
[1777842915044,38.67,79025.35,0.0,0.85484,8e-05,17.51905]
[1777842920079,38.67,79020.18,0.0,0.85444,8e-05,17.55066]
[1777842925114,38.67,79017.68,0.0,0.85424,8e-05,17.56611]
[1777842930148,38.67,79016.32,0.0,0.85413,8e-05,17.57468]
[1777842935184,38.67,79014.31,0.0,0.85399,8e-05,17.58348]
[1777842940219,38.67,79013.12,0.0,0.8539,8e-05,17.59096]
[1777842946491,38.67,79011.0,0.0,0.85373,8e-05,17.60408]
[1777842956561,38.68,79011.61,0.0,0.85377,8e-05,17.6009]
[1777842966631,38.68,79012.23,0.0,0.85381,8e-05,17.59767]
[1777842974458,38.68,79012.35,0.0,0.85382,8e-05,17.59722]
[1777842985532,38.68,79012.54,0.0,0.85383,8e-05,17.59649]
[1777842993590,38.68,79010.84,0.0,0.85372,8e-05,17.6033]
[1777842998626,38.68,79008.78,0.0,0.85355,8e-05,17.61582]
[1777843004668,38.68,79008.34,0.0,0.85352,8e-05,17.61872]
[1777843010710,38.68,79008.44,0.0,0.85352,8e-05,17.61834]
[1777843015745,38.68,79008.83,0.0,0.85355,8e-05,17.61618]
[1777843019774,38.68,78996.71,0.0,0.85261,8e-05,17.68918]
[1777843020780,38.68,78989.73,0.0,0.85207,8e-05,17.73124]
[1777843026823,38.68,78986.07,0.0,0.85177,8e-05,17.75412]
[1777843031858,38.68,78985.27,0.0,0.85171,8e-05,17.75912]
[1777843034879,38.68,78980.24,0.0,0.85131,8e-05,17.78984]
[1777843039914,38.69,78981.17,0.0,0.85137,8e-05,17.78517]
[1777843044949,38.69,78982.12,0.0,0.85143,8e-05,17.78033]
[1777843049984,38.69,78980.7,0.0,0.85131,8e-05,17.78982]
[1777843055019,38.69,78983.45,0.0,0.85154,8e-05,17.7705]
[1777843060054,38.69,78985.33,0.0,0.85167,8e-05,17.76021]
[1777843065090,38.7,78984.84,0.0,0.85162,8e-05,17.76416]
[1777843070124,38.7,78985.65,0.0,0.85167,8e-05,17.76032]
[1777843075159,38.7,78987.13,0.0,0.85177,8e-05,17.75243]
[1777843080195,38.7,78988.38,0.0,0.85186,8e-05,17.7459]
[1777843085230,38.7,78988.98,0.0,0.8519,8e-05,17.74304]
[1777843094293,38.71,78989.9,0.0,0.85195,8e-05,17.73882]
[1777843104361,38.71,78990.56,0.0,0.85199,8e-05,17.73628]
[1777843109398,38.71,78991.84,0.0,0.85207,8e-05,17.72935]
[1777843114434,38.71,78995.11,0.0,0.85234,8e-05,17.70667]
[1777843121484,38.71,78994.25,0.0,0.85226,8e-05,17.71334]
[1777843127753,38.72,78992.95,0.0,0.85214,8e-05,17.72289]
[1777843133567,38.72,78983.32,0.0,0.85137,8e-05,17.78201]
[1777843138603,38.72,78982.41,0.0,0.85129,8e-05,17.78836]
[1777843143699,38.72,78981.41,0.0,0.8512,8e-05,17.79528]
[1777843148736,38.73,78983.69,0.0,0.85136,8e-05,17.78262]
[1777843151757,38.73,78978.46,0.0,0.85095,8e-05,17.81467]
[1777843156792,38.73,78975.08,0.0,0.85067,8e-05,17.83577]
[1777843161829,38.73,78976.1,0.0,0.85074,8e-05,17.83082]
[1777843168033,38.74,78975.38,0.0,0.85066,8e-05,17.83668]
[1777843173911,38.74,78978.74,0.0,0.85093,8e-05,17.8142]
[1777843178946,38.74,78980.19,0.0,0.85105,8e-05,17.80559]
[1777843189013,38.74,78980.88,0.0,0.85108,8e-05,17.803]
[1777843195058,38.74,78981.83,0.0,0.85114,8e-05,17.7983]
[1777843200093,38.75,78983.96,0.0,0.8513,8e-05,17.78633]
[1777843208314,38.75,78984.74,0.0,0.85134,8e-05,17.78302]
[1777843214191,38.75,78984.74,0.0,0.85133,8e-05,17.78408]
[1777843219226,38.75,78987.21,0.0,0.85151,8e-05,17.77013]
[1777843224261,38.75,78987.37,0.0,0.85151,8e-05,17.77005]
[1777843230303,38.76,78987.9,0.0,0.85154,8e-05,17.76792]
[1777843236346,38.76,78990.06,0.0,0.85172,8e-05,17.75242]
[1777843242388,38.76,78989.9,0.0,0.85169,8e-05,17.75451]
[1777843247422,38.76,78989.63,0.0,0.85166,8e-05,17.75708]
[1777843252458,38.76,78989.0,0.0,0.8516,8e-05,17.76178]
[1777843257493,38.77,78992.61,0.0,0.85186,8e-05,17.74119]
[1777843263539,38.77,78991.63,0.0,0.85177,8e-05,17.74837]
[1777843268734,38.77,78992.32,0.0,0.85181,8e-05,17.74534]
[1777843275627,38.78,78987.82,0.0,0.85144,8e-05,17.77383]
[1777843286702,38.78,78987.6,0.0,0.8514,8e-05,17.77723]
[1777843291738,38.78,78989.23,0.0,0.85154,8e-05,17.76482]
[1777843294757,38.78,78984.52,0.0,0.85116,8e-05,17.79363]
[1777843299793,38.78,78985.09,0.0,0.8512,8e-05,17.79103]
[1777843302816,38.79,78979.95,0.0,0.85079,8e-05,17.82236]
[1777843309021,38.79,78976.01,0.0,0.85047,8e-05,17.84686]
[1777843316913,38.79,78975.36,0.0,0.85041,8e-05,17.85159]
[1777843321950,38.79,78973.52,0.0,0.85026,8e-05,17.86323]
[1777843324969,38.79,78978.86,0.0,0.85067,8e-05,17.83161]
[1777843330011,38.79,78980.09,0.0,0.85076,8e-05,17.82505]
[1777843335038,38.79,78980.91,0.0,0.85081,8e-05,17.8211]
[1777843340075,38.8,78981.56,0.0,0.85085,8e-05,17.81798]
[1777843347123,38.8,78982.31,0.0,0.85089,8e-05,17.81456]
[1777843352159,38.8,78982.3,0.0,0.85091,8e-05,17.8117]
[1777843357193,38.8,78982.31,0.0,0.8509,8e-05,17.81234]
[1777843362229,38.8,78983.02,0.0,0.85095,8e-05,17.80878]
[1777843369441,38.81,78983.82,0.0,0.851,8e-05,17.80494]
[1777843375321,38.81,78984.13,0.0,0.85101,8e-05,17.80391]
[1777843380355,38.81,78985.34,0.0,0.8511,8e-05,17.79736]
[1777843385389,38.81,78985.88,0.0,0.85113,8e-05,17.79485]
[1777843390425,38.81,78985.61,0.0,0.8511,8e-05,17.79718]
[1777843399651,38.81,78984.98,0.0,0.85103,8e-05,17.80217]
[1777843405530,38.82,78985.45,0.0,0.85106,8e-05,17.80012]
[1777843410565,38.82,78981.66,0.0,0.85076,8e-05,17.8234]
[1777843415600,38.82,78983.21,0.0,0.85089,8e-05,17.81175]
[1777843421642,38.82,78983.39,0.0,0.85088,8e-05,17.81252]
[1777843426678,38.82,78983.66,0.0,0.85089,8e-05,17.81156]
[1777843431715,38.83,78984.16,0.0,0.85092,8e-05,17.80902]
[1777843437755,38.83,78984.64,0.0,0.85095,8e-05,17.80667]
[1777843442791,38.83,78985.08,0.0,0.85098,8e-05,17.80447]
[1777843450007,38.83,78985.66,0.0,0.85102,8e-05,17.80162]
[1777843460078,38.83,78985.9,0.0,0.85103,8e-05,17.80108]
[1777843466970,38.83,78985.29,0.0,0.85097,8e-05,17.80534]
[1777843475023,38.83,78985.49,0.0,0.851,8e-05,17.80111]
[1777843480219,38.83,78985.61,0.0,0.85101,8e-05,17.80089]
[1777843484087,38.84,78978.8,0.0,0.85047,8e-05,17.84218]
[1777843485094,38.84,78975.54,0.0,0.85021,8e-05,17.86197]
[1777843490297,38.84,78971.44,0.0,0.84988,8e-05,17.8878]
[1777843496170,38.84,78968.83,0.0,0.84966,8e-05,17.9046]
[1777843500367,38.84,78962.65,0.0,0.84916,8e-05,17.94241]
[1777843508254,38.84,78957.38,0.0,0.84873,8e-05,17.97507]
[1777843511275,38.85,78951.43,0.0,0.84825,8e-05,18.01165]
[1777843516315,38.85,78951.16,0.0,0.84822,8e-05,18.01438]
[1777843521344,38.85,78947.51,0.0,0.84791,8e-05,18.03779]
[1777843530578,38.86,78944.64,0.0,0.84766,8e-05,18.05702]
[1777843537457,38.86,78944.64,0.0,0.84766,8e-05,18.05482]
[1777843542491,38.86,78942.29,0.0,0.84746,8e-05,18.06979]
[1777843547527,38.86,78943.22,0.0,0.84753,8e-05,18.06512]
[1777843553569,38.87,78938.82,0.0,0.84717,8e-05,18.09251]
[1777843559612,38.87,78936.18,0.0,0.84694,8e-05,18.10925]
[1777843565654,38.87,78935.63,0.0,0.84689,8e-05,18.11346]
[1777843570863,38.87,78936.06,0.0,0.84691,8e-05,18.11169]
[1777843577738,38.87,78937.19,0.0,0.84699,8e-05,18.10613]
[1777843582772,38.88,78932.87,0.0,0.84663,8e-05,18.13277]
[1777843587807,38.88,78934.42,0.0,0.84675,8e-05,18.12412]
[1777843593854,38.88,78935.6,0.0,0.84686,8e-05,18.11412]
[1777843599895,38.88,78936.52,0.0,0.84692,8e-05,18.10935]
[1777843604932,38.88,78936.43,0.0,0.84691,8e-05,18.11044]
[1777843611142,38.88,78934.93,0.0,0.84678,8e-05,18.12]
[1777843620038,38.88,78931.32,0.0,0.84648,8e-05,18.14244]
[1777843626079,38.89,78929.64,0.0,0.84634,8e-05,18.15304]
[1777843631290,38.89,78928.01,0.0,0.84621,8e-05,18.16323]
[1777843637156,38.89,78932.03,0.0,0.84652,8e-05,18.13993]
[1777843642191,38.89,78936.73,0.0,0.84687,8e-05,18.11333]
[1777843650247,38.9,78939.04,0.0,0.84702,8e-05,18.10204]
[1777843660317,38.9,78941.9,0.0,0.84724,8e-05,18.08367]
[1777843667367,38.9,78946.08,0.0,0.84756,8e-05,18.05979]
[1777843672404,38.91,78944.03,0.0,0.84739,8e-05,18.07258]
[1777843678446,38.91,78940.45,0.0,0.8471,8e-05,18.09463]
[1777843685495,38.91,78939.01,0.0,0.84697,8e-05,18.104]
[1777843690530,38.91,78940.79,0.0,0.84711,8e-05,18.09387]
[1777843695565,38.91,78941.82,0.0,0.84718,8e-05,18.08824]
[1777843700602,38.91,78942.42,0.0,0.84722,8e-05,18.08516]
[1777843706641,38.91,78942.93,0.0,0.84726,8e-05,18.0827]
[1777843711862,38.91,78943.83,0.0,0.84734,8e-05,18.07412]
[1777843719733,38.92,78944.11,0.0,0.84736,8e-05,18.07321]
[1777843727789,38.92,78944.65,0.0,0.84739,8e-05,18.07071]
[1777843733831,38.92,78944.86,0.0,0.8474,8e-05,18.06999]
[1777843738865,38.92,78945.11,0.0,0.84741,8e-05,18.06892]
[1777843743901,38.92,78945.57,0.0,0.84745,8e-05,18.06659]
[1777843748936,38.92,78942.19,0.0,0.84717,8e-05,18.08716]
[1777843753971,38.92,78935.5,0.0,0.84664,8e-05,18.12747]
[1777843759006,38.92,78936.38,0.0,0.84671,8e-05,18.12239]
[1777843764042,38.92,78936.86,0.0,0.84674,8e-05,18.11969]
[1777843769075,38.92,78938.94,0.0,0.84691,8e-05,18.10744]
[1777843774110,38.92,78939.31,0.0,0.84696,8e-05,18.10182]
[1777843779146,38.92,78939.33,0.0,0.84695,8e-05,18.10199]
[1777843785188,38.92,78939.18,0.0,0.84694,8e-05,18.10321]
[1777843790224,38.93,78939.15,0.0,0.84693,8e-05,18.10365]
[1777843802497,38.93,78938.99,0.0,0.84691,8e-05,18.10526]
[1777843810362,38.93,78939.45,0.0,0.84694,8e-05,18.10285]
[1777843815398,38.93,78935.94,0.0,0.84666,8e-05,18.12409]
[1777843820433,38.93,78931.45,0.0,0.8463,8e-05,18.15107]
[1777843828489,38.93,78928.0,0.0,0.84603,8e-05,18.17176]
[1777843833528,38.93,78923.31,0.0,0.84567,8e-05,18.19698]
[1777843838559,38.93,78919.0,0.0,0.84531,8e-05,18.22386]
[1777843841581,38.93,78924.26,0.0,0.84572,8e-05,18.19273]
[1777843848629,38.93,78927.63,0.0,0.84599,8e-05,18.17318]
[1777843854673,38.94,78928.22,0.0,0.84603,8e-05,18.17021]
[1777843860714,38.94,78928.24,0.0,0.84602,8e-05,18.17062]
[1777843866756,38.94,78928.32,0.0,0.84602,8e-05,18.17065]
[1777843872991,38.94,78926.06,0.0,0.84584,8e-05,18.18453]
[1777843879847,38.94,78926.84,0.0,0.84589,8e-05,18.18024]
[1777843884881,38.94,78927.71,0.0,0.84596,8e-05,18.17529]
[1777843889917,38.94,78928.85,0.0,0.84605,8e-05,18.16874]
[1777843895959,38.94,78929.41,0.0,0.84611,8e-05,18.16207]
[1777843903201,38.94,78929.87,0.0,0.84614,8e-05,18.15975]
[1777843909054,38.94,78928.61,0.0,0.84604,8e-05,18.16761]
[1777843916103,38.94,78929.21,0.0,0.84608,8e-05,18.16438]
[1777843921138,38.94,78929.52,0.0,0.8461,8e-05,18.16279]
[1777843932216,38.95,78928.77,0.0,0.84603,8e-05,18.16783]
[1777843939265,38.95,78928.76,0.0,0.84603,8e-05,18.16825]
[1777843944301,38.95,78928.54,0.0,0.84601,8e-05,18.16982]
[1777843953563,38.95,78929.34,0.0,0.84609,8e-05,18.16185]
[1777843961419,38.95,78929.44,0.0,0.84609,8e-05,18.16174]
[1777843971486,38.95,78929.87,0.0,0.84612,8e-05,18.1598]
[1777843976524,38.95,78930.84,0.0,0.84619,8e-05,18.15432]
[1777843981559,38.95,78935.58,0.0,0.84656,8e-05,18.12644]
[1777843986595,38.95,78934.35,0.0,0.84646,8e-05,18.13431]
[1777843991630,38.95,78934.13,0.0,0.84643,8e-05,18.13611]
[1777843996666,38.95,78932.69,0.0,0.84631,8e-05,18.1452]
[1777844001700,38.96,78931.97,0.0,0.84625,8e-05,18.15001]
[1777844006735,38.96,78932.2,0.0,0.84626,8e-05,18.14903]
[1777844013984,38.96,78932.32,0.0,0.84629,8e-05,18.14519]
[1777844019828,38.96,78932.69,0.0,0.84631,8e-05,18.14346]
[1777844024861,38.96,78932.55,0.0,0.84629,8e-05,18.14469]
[1777844029901,38.96,78932.37,0.0,0.84627,8e-05,18.14615]
[1777844037952,38.96,78932.33,0.0,0.84626,8e-05,18.14698]
[1777844044194,38.96,78932.01,0.0,0.84623,8e-05,18.14937]
[1777844050036,38.96,78932.12,0.0,0.84624,8e-05,18.14917]
[1777844055071,38.96,78927.96,0.0,0.8459,8e-05,18.17425]
[1777844060106,38.96,78928.47,0.0,0.84594,8e-05,18.17139]
[1777844066148,38.97,78927.94,0.0,0.8459,8e-05,18.17476]
[1777844071183,38.97,78927.54,0.0,0.84589,8e-05,18.17363]
[1777844076218,38.97,78927.21,0.0,0.84586,8e-05,18.17577]
[1777844082260,38.97,78927.16,0.0,0.84585,8e-05,18.17627]
[1777844088302,38.97,78926.84,0.0,0.84582,8e-05,18.17836]
[1777844093338,38.97,78926.77,0.0,0.84581,8e-05,18.17895]
[1777844102401,38.97,78925.98,0.0,0.84575,8e-05,18.18392]
[1777844108444,38.97,78920.83,0.0,0.84534,8e-05,18.21469]
[1777844114686,38.97,78921.07,0.0,0.84536,8e-05,18.21319]
[1777844120529,38.97,78920.18,0.0,0.84529,8e-05,18.21842]
[1777844125564,38.97,78919.91,0.0,0.84527,8e-05,18.21995]
[1777844131606,38.97,78918.93,0.0,0.84521,8e-05,18.22201]
[1777844139664,38.97,78918.56,0.0,0.84519,8e-05,18.22406]
[1777844144898,38.97,78917.01,0.0,0.84507,8e-05,18.23317]
[1777844154968,38.97,78916.71,0.0,0.84505,8e-05,18.23467]
[1777844163834,38.96,78915.78,0.0,0.84497,8e-05,18.23994]
[1777844169875,38.96,78915.48,0.0,0.84495,8e-05,18.24145]
[1777844175919,38.96,78915.48,0.0,0.84496,8e-05,18.2412]
[1777844178941,38.96,78908.84,0.0,0.84443,8e-05,18.28065]
[1777844183976,38.96,78910.15,0.0,0.84454,8e-05,18.27225]
[1777844189008,38.96,78910.82,0.0,0.8446,8e-05,18.2677]
[1777844194044,38.96,78913.8,0.0,0.84487,8e-05,18.24567]
[1777844199078,38.96,78910.49,0.0,0.84461,8e-05,18.26482]
[1777844204115,38.96,78911.64,0.0,0.84472,8e-05,18.25725]
[1777844210156,38.95,78911.93,0.0,0.84475,8e-05,18.25466]
[1777844215392,38.95,78912.84,0.0,0.84483,8e-05,18.24851]
[1777844225462,38.95,78914.12,0.0,0.84495,8e-05,18.23944]
[1777844230297,38.95,78907.97,0.0,0.84447,8e-05,18.27545]
[1777844231303,38.95,78902.49,0.0,0.84403,8e-05,18.30799]
[1777844237345,38.95,78899.41,0.0,0.84379,8e-05,18.3262]
[1777844242379,38.95,78897.69,0.0,0.84366,8e-05,18.33612]
[1777844247415,38.94,78896.42,0.0,0.84357,8e-05,18.34278]
[1777844252451,38.94,78893.4,0.0,0.84336,8e-05,18.35642]
[1777844253457,38.94,78879.41,0.0,0.84223,8e-05,18.44013]
[1777844258493,38.94,78875.04,0.0,0.84187,8e-05,18.46643]
[1777844265744,38.94,78873.29,0.0,0.84172,8e-05,18.47712]
[1777844271585,38.94,78872.3,0.0,0.84164,8e-05,18.48324]
[1777844272591,38.94,78865.51,0.0,0.84109,8e-05,18.52381]
[1777844274605,38.94,78860.18,0.0,0.84066,8e-05,18.55555]
[1777844277627,38.94,78844.18,0.0,0.83935,8e-05,18.65099]
[1777844278633,38.94,78835.8,0.0,0.83867,8e-05,18.70098]
[1777844280647,38.94,78842.5,0.0,0.83922,8e-05,18.66081]
[1777844281654,38.94,78854.02,0.0,0.84016,8e-05,18.59183]
[1777844282662,38.94,78868.31,0.0,0.84133,8e-05,18.50638]
[1777844283668,38.94,78873.34,0.0,0.84173,8e-05,18.47633]
[1777844288704,38.94,78871.15,0.0,0.84156,8e-05,18.48941]
[1777844294746,38.94,78869.65,0.0,0.84144,8e-05,18.4984]
[1777844299781,38.94,78867.32,0.0,0.84125,8e-05,18.51233]
[1777844302803,38.94,78862.29,0.0,0.84084,8e-05,18.54236]
[1777844304818,38.94,78856.82,0.0,0.84039,8e-05,18.57492]
[1777844309852,38.94,78855.05,0.0,0.84025,8e-05,18.58505]
[1777844314887,38.94,78851.36,0.0,0.83998,8e-05,18.60297]
[1777844319922,38.94,78852.29,0.0,0.84007,8e-05,18.59677]
[1777844320928,38.94,78864.64,0.0,0.84108,8e-05,18.52282]
[1777844321936,38.94,78866.18,0.0,0.8412,8e-05,18.51361]
[1777844326173,38.94,78870.57,0.0,0.84155,8e-05,18.48758]
[1777844332022,38.94,78869.61,0.0,0.84147,8e-05,18.49369]
[1777844338047,38.94,78870.03,0.0,0.8415,8e-05,18.49162]
[1777844343084,38.94,78871.12,0.0,0.84158,8e-05,18.48555]
[1777844354156,38.94,78870.77,0.0,0.84154,8e-05,18.48873]
[1777844360202,38.95,78866.22,0.0,0.84116,8e-05,18.5165]
[1777844365237,38.95,78864.56,0.0,0.84102,8e-05,18.52672]
[1777844371279,38.94,78862.28,0.0,0.84088,8e-05,18.53564]
[1777844376523,38.94,78861.7,0.0,0.84085,8e-05,18.53775]
[1777844384371,38.94,78860.9,0.0,0.84081,8e-05,18.5404]
[1777844389406,38.93,78860.7,0.0,0.84081,8e-05,18.54029]
[1777844394442,38.93,78860.08,0.0,0.84078,8e-05,18.5427]
[1777844399476,38.93,78855.28,0.0,0.8404,8e-05,18.56997]
[1777844405518,38.92,78858.54,0.0,0.84069,8e-05,18.54889]
[1777844410553,38.92,78862.39,0.0,0.84102,8e-05,18.52454]
[1777844416803,38.92,78864.73,0.0,0.84123,8e-05,18.50897]
[1777844422639,38.91,78865.03,0.0,0.84128,8e-05,18.50567]
[1777844427674,38.91,78864.56,0.0,0.84125,8e-05,18.50727]
[1777844432711,38.91,78863.93,0.0,0.84124,8e-05,18.50615]
[1777844437745,38.91,78862.67,0.0,0.84115,8e-05,18.51267]
[1777844443788,38.91,78860.47,0.0,0.84098,8e-05,18.52529]
[1777844449854,38.9,78863.58,0.0,0.84124,8e-05,18.50599]
[1777844454867,38.9,78865.96,0.0,0.84145,8e-05,18.49116]
[1777844459902,38.9,78866.73,0.0,0.84152,8e-05,18.48592]
[1777844467177,38.9,78868.66,0.0,0.84168,8e-05,18.4736]
[1777844473999,38.9,78870.58,0.0,0.84185,8e-05,18.46138]
[1777844479033,38.9,78870.34,0.0,0.84184,8e-05,18.4623]
[1777844484069,38.9,78870.81,0.0,0.84188,8e-05,18.45915]
[1777844489103,38.9,78871.92,0.0,0.84196,8e-05,18.45292]
[1777844494139,38.9,78873.62,0.0,0.84212,8e-05,18.43951]
[1777844499174,38.9,78874.3,0.0,0.84217,8e-05,18.43571]
[1777844507232,38.9,78875.53,0.0,0.84227,8e-05,18.42819]
[1777844508239,38.9,78856.62,0.0,0.84073,8e-05,18.54151]
[1777844509248,38.9,78843.03,0.0,0.83962,8e-05,18.62265]
[1777844511261,38.9,78834.2,0.0,0.8389,8e-05,18.67508]
[1777844516296,38.9,78834.21,0.0,0.83892,8e-05,18.67414]
[1777844521330,38.9,78833.89,0.0,0.8389,8e-05,18.67568]
[1777844527373,38.89,78832.86,0.0,0.83882,8e-05,18.6811]
[1777844530402,38.89,78799.46,0.0,0.83606,8e-05,18.88047]
[1777844532413,38.89,78794.14,0.0,0.83562,8e-05,18.91184]
[1777844536441,38.89,78786.93,0.0,0.83503,8e-05,18.95418]
[1777844538455,38.89,78781.92,0.0,0.83462,8e-05,18.9839]
[1777844543490,38.89,78788.36,0.0,0.83517,8e-05,18.94453]
[1777844547747,38.89,78794.51,0.0,0.83569,8e-05,18.90695]
[1777844554566,38.88,78793.64,0.0,0.83566,8e-05,18.90732]
[1777844559601,38.88,78793.49,0.0,0.83566,8e-05,18.90747]
[1777844564637,38.88,78793.55,0.0,0.83567,8e-05,18.90648]
[1777844569672,38.88,78791.2,0.0,0.83548,8e-05,18.91995]
[1777844574707,38.88,78784.01,0.0,0.83489,8e-05,18.96231]
[1777844579742,38.88,78776.46,0.0,0.83426,8e-05,19.00681]
[1777844581756,38.88,78771.41,0.0,0.83384,8e-05,19.03696]
[1777844583771,38.88,78766.15,0.0,0.8334,8e-05,19.06833]
[1777844588805,38.88,78765.28,0.0,0.83333,8e-05,19.07345]
[1777844590832,38.88,78756.12,0.0,0.83256,8e-05,19.12819]
[1777844591829,38.87,78738.35,0.0,0.83105,8e-05,19.2341]
[1777844592837,38.87,78727.57,0.0,0.83014,9e-05,19.29817]
[1777844595859,38.87,78743.3,0.0,0.83148,8e-05,19.20365]
[1777844596867,38.87,78749.93,0.0,0.83205,8e-05,19.16398]
[1777844598107,38.87,78758.04,0.0,0.83274,8e-05,19.11532]
[1777844603915,38.87,78762.78,0.0,0.83314,8e-05,19.08643]
[1777844608949,38.87,78765.78,0.0,0.8334,8e-05,19.06854]
[1777844613986,38.87,78764.56,0.0,0.83333,8e-05,19.0715]
[1777844615999,38.87,78757.72,0.0,0.83275,8e-05,19.11205]
[1777844620026,38.87,78752.61,0.0,0.83233,8e-05,19.14229]
[1777844625062,38.87,78748.96,0.0,0.83202,8e-05,19.16361]
[1777844627076,38.87,78743.07,0.0,0.83153,8e-05,19.19855]
[1777844629092,38.87,78739.42,0.0,0.83122,8e-05,19.22]
[1777844630098,38.87,78733.15,0.0,0.83069,9e-05,19.25725]
[1777844631104,38.86,78729.85,0.0,0.83041,9e-05,19.27671]
[1777844633117,38.86,78720.22,0.0,0.8296,9e-05,19.33361]
[1777844635155,38.86,78714.22,0.0,0.82909,9e-05,19.36925]
[1777844636163,38.86,78723.28,0.0,0.82986,9e-05,19.31509]
[1777844638415,38.86,78733.35,0.0,0.83074,9e-05,19.25371]
[1777844641206,38.86,78737.9,0.0,0.83113,8e-05,19.22611]
[1777844643220,38.86,78730.21,0.0,0.83049,9e-05,19.2716]
[1777844646251,38.86,78716.7,0.0,0.82934,9e-05,19.35173]
[1777844648500,38.86,78705.09,0.0,0.82835,9e-05,19.42049]
[1777844649268,38.86,78705.09,0.0,0.82835,9e-05,19.42041]
[1777844654305,38.85,78702.85,0.0,0.82816,9e-05,19.43337]
[1777844657330,38.85,78697.65,0.0,0.82772,9e-05,19.46404]
[1777844658570,38.85,78691.96,0.0,0.82723,9e-05,19.49781]
[1777844659347,38.85,78691.96,0.0,0.82723,9e-05,19.49762]
[1777844661387,38.85,78683.99,0.0,0.82655,9e-05,19.54491]
[1777844662372,38.85,78677.44,0.0,0.82599,9e-05,19.5835]
[1777844663378,38.85,78678.83,0.0,0.82611,9e-05,19.57495]
[1777844665392,38.85,78671.72,0.0,0.8255,9e-05,19.61675]
[1777844666398,38.84,78669.26,0.0,0.82533,9e-05,19.62822]
[1777844671434,38.84,78670.27,0.0,0.82547,9e-05,19.61695]
[1777844676469,38.84,78672.25,0.0,0.82566,9e-05,19.60395]
[1777844681505,38.83,78672.65,0.0,0.82571,9e-05,19.6005]
[1777844686539,38.83,78673.42,0.0,0.82579,9e-05,19.59493]
[1777844691575,38.83,78674.33,0.0,0.82588,9e-05,19.58856]
[1777844696609,38.83,78673.66,0.0,0.82583,9e-05,19.59168]
[1777844697616,38.83,78681.26,0.0,0.8265,9e-05,19.54608]
[1777844698624,38.82,78687.29,0.0,0.82702,9e-05,19.50988]
[1777844699632,38.82,78692.57,0.0,0.82748,9e-05,19.47818]
[1777844701653,38.82,78704.8,0.0,0.82854,9e-05,19.40491]
[1777844702658,38.82,78704.44,0.0,0.82851,9e-05,19.40699]
[1777844707693,38.82,78699.12,0.0,0.82806,9e-05,19.43832]
[1777844712728,38.82,78692.37,0.0,0.82748,9e-05,19.47809]
[1777844715749,38.82,78685.46,0.0,0.82689,9e-05,19.51886]
[1777844717763,38.82,78678.22,0.0,0.82626,9e-05,19.56193]
[1777844720784,38.82,78675.26,0.0,0.82601,9e-05,19.5797]
[1777844725819,38.82,78671.71,0.0,0.8257,9e-05,19.60093]
[1777844727834,38.82,78679.05,0.0,0.82634,9e-05,19.55701]
[1777844729071,38.82,78680.8,0.0,0.82649,9e-05,19.54646]
[1777844732871,38.82,78696.62,0.0,0.82789,9e-05,19.44784]
[1777844733878,38.82,78701.59,0.0,0.82832,9e-05,19.41808]
[1777844735892,38.82,78717.76,0.0,0.82971,9e-05,19.32129]
[1777844736899,38.82,78723.26,0.0,0.83018,9e-05,19.28821]
[1777844739142,38.82,78724.92,0.0,0.83033,9e-05,19.27793]
[1777844744956,38.81,78724.21,0.0,0.83028,9e-05,19.28115]
[1777844749992,38.81,78726.96,0.0,0.83053,9e-05,19.26376]
[1777844755030,38.81,78722.65,0.0,0.83017,9e-05,19.28852]
[1777844760065,38.81,78719.01,0.0,0.82988,9e-05,19.30922]
[1777844765099,38.81,78720.27,0.0,0.83,9e-05,19.30076]
[1777844770140,38.8,78721.04,0.0,0.83008,9e-05,19.29512]
[1777844775175,38.8,78726.56,0.0,0.83056,9e-05,19.26113]
[1777844776182,38.8,78733.11,0.0,0.83112,9e-05,19.22179]
[1777844777188,38.8,78733.74,0.0,0.83118,9e-05,19.21792]
[1777844782223,38.8,78737.05,0.0,0.83147,9e-05,19.1977]
[1777844787260,38.8,78728.52,0.0,0.83074,9e-05,19.24834]
[1777844789494,38.8,78729.6,0.0,0.83084,9e-05,19.24159]
[1777844793301,38.8,78697.74,0.0,0.82814,9e-05,19.42826]
[1777844794309,38.8,78680.48,0.0,0.82664,9e-05,19.5314]
[1777844795316,38.8,78679.18,0.0,0.82653,9e-05,19.53914]
[1777844799569,38.8,78669.78,0.0,0.82571,9e-05,19.59528]
[1777844801363,38.8,78667.54,0.0,0.82552,9e-05,19.60882]
[1777844805392,38.8,78673.54,0.0,0.82604,9e-05,19.5731]
[1777844809639,38.8,78679.48,0.0,0.82655,9e-05,19.53807]
[1777844812443,38.8,78686.58,0.0,0.82716,9e-05,19.4956]
[1777844814456,38.8,78696.55,0.0,0.82803,9e-05,19.43584]
[1777844816471,38.8,78701.72,0.0,0.82847,9e-05,19.40485]
[1777844821508,38.8,78704.18,0.0,0.82869,9e-05,19.38959]
[1777844826540,38.8,78706.96,0.0,0.82893,9e-05,19.37319]
[1777844831575,38.8,78711.28,0.0,0.8293,9e-05,19.34734]
[1777844836610,38.8,78710.96,0.0,0.82927,9e-05,19.34935]
[1777844841645,38.8,78709.79,0.0,0.82917,9e-05,19.35649]
[1777844845673,38.8,78721.65,0.0,0.83019,9e-05,19.28545]
[1777844846682,38.8,78725.67,0.0,0.83053,9e-05,19.26119]
[1777844848694,38.8,78728.28,0.0,0.83076,9e-05,19.24523]
[1777844851715,38.8,78734.83,0.0,0.83135,9e-05,19.20201]
[1777844854736,38.79,78742.95,0.0,0.83204,8e-05,19.15322]
[1777844859771,38.79,78744.48,0.0,0.83217,8e-05,19.14392]
[1777844863800,38.79,78739.14,0.0,0.83172,8e-05,19.17575]
[1777844868842,38.79,78736.54,0.0,0.8315,9e-05,19.19098]
[1777844873877,38.79,78734.65,0.0,0.83135,9e-05,19.20197]
[1777844880144,38.79,78733.38,0.0,0.83124,9e-05,19.20919]
[1777844885960,38.79,78733.57,0.0,0.83126,9e-05,19.20768]
[1777844890996,38.79,78733.87,0.0,0.83129,9e-05,19.20561]
[1777844896030,38.79,78731.32,0.0,0.83108,9e-05,19.22059]
[1777844901065,38.79,78730.65,0.0,0.83103,9e-05,19.22428]
[1777844906100,38.79,78733.05,0.0,0.83124,9e-05,19.2096]
[1777844913149,38.79,78735.24,0.0,0.83145,9e-05,19.19238]
[1777844916169,38.79,78740.73,0.0,0.83192,8e-05,19.15935]
[1777844922213,38.79,78743.61,0.0,0.83217,8e-05,19.14195]
[1777844926243,38.79,78737.7,0.0,0.83167,9e-05,19.17719]
[1777844932285,38.78,78736.19,0.0,0.83155,9e-05,19.18567]
[1777844934299,38.78,78726.06,0.0,0.83069,9e-05,19.24607]
[1777844935307,38.78,78714.36,0.0,0.82969,9e-05,19.31605]
[1777844936313,38.78,78712.78,0.0,0.82955,9e-05,19.3254]
[1777844941348,38.78,78712.91,0.0,0.82957,9e-05,19.32407]
[1777844947389,38.78,78712.95,0.0,0.82957,9e-05,19.32438]
[1777844952426,38.78,78712.7,0.0,0.82954,9e-05,19.32623]
[1777844957460,38.79,78709.99,0.0,0.8293,9e-05,19.34275]
[1777844962495,38.79,78707.33,0.0,0.82907,9e-05,19.35881]
[1777844967529,38.79,78708.36,0.0,0.82916,9e-05,19.35276]
[1777844972564,38.79,78706.48,0.0,0.82902,9e-05,19.36039]
[1777844977601,38.79,78701.23,0.0,0.82857,9e-05,19.39181]
[1777844980845,38.79,78699.73,0.0,0.82844,9e-05,19.40062]
[1777844986663,38.79,78699.79,0.0,0.82845,9e-05,19.39978]
[1777844990915,38.78,78690.82,0.0,0.82769,9e-05,19.45293]
[1777844992712,38.78,78686.09,0.0,0.82728,9e-05,19.48087]
[1777844994726,38.78,78679.06,0.0,0.82667,9e-05,19.52309]
[1777844999761,38.78,78674.65,0.0,0.82628,9e-05,19.54982]
[1777845005807,38.79,78673.27,0.0,0.82616,9e-05,19.55835]
[1777845010838,38.79,78669.74,0.0,0.82585,9e-05,19.57963]
[1777845015872,38.79,78666.93,0.0,0.8256,9e-05,19.59638]
[1777845020908,38.79,78665.71,0.0,0.8255,9e-05,19.60376]
[1777845025942,38.79,78665.7,0.0,0.82549,9e-05,19.60394]
[1777845028964,38.79,78671.58,0.0,0.82601,9e-05,19.56875]
[1777845029971,38.79,78679.0,0.0,0.82665,9e-05,19.52436]
[1777845030977,38.79,78682.95,0.0,0.827,9e-05,19.50058]
[1777845032992,38.78,78690.96,0.0,0.82772,9e-05,19.44877]
[1777845035010,38.78,78695.78,0.0,0.82814,9e-05,19.41977]
[1777845040042,38.78,78698.21,0.0,0.82835,9e-05,19.40493]
[1777845045077,38.78,78703.6,0.0,0.82882,9e-05,19.37254]
[1777845050119,38.78,78705.02,0.0,0.82894,9e-05,19.3641]
[1777845055147,38.78,78703.11,0.0,0.82877,9e-05,19.37561]
[1777845060183,38.78,78702.55,0.0,0.82872,9e-05,19.379]
[1777845064212,38.78,78697.2,0.0,0.82826,9e-05,19.41097]
[1777845069248,38.78,78695.19,0.0,0.82809,9e-05,19.42274]
[1777845074283,38.78,78693.89,0.0,0.82799,9e-05,19.43019]
[1777845081554,38.78,78694.59,0.0,0.82805,9e-05,19.42545]
[1777845087373,38.78,78694.18,0.0,0.82802,9e-05,19.42754]
[1777845094423,38.78,78694.31,0.0,0.82807,9e-05,19.42257]
[1777845099460,38.78,78694.15,0.0,0.82806,9e-05,19.42316]
[1777845104493,38.78,78694.54,0.0,0.8281,9e-05,19.42046]
[1777845109528,38.78,78693.85,0.0,0.82804,9e-05,19.42412]
[1777845114565,38.78,78694.16,0.0,0.82807,9e-05,19.42188]
[1777845119598,38.77,78693.92,0.0,0.82806,9e-05,19.42291]
[1777845124634,38.77,78694.36,0.0,0.8281,9e-05,19.41991]
[1777845129671,38.77,78694.77,0.0,0.82814,9e-05,19.41701]
[1777845134703,38.77,78696.52,0.0,0.8283,9e-05,19.4062]
[1777845136718,38.77,78706.2,0.0,0.82914,9e-05,19.34802]
[1777845137725,38.77,78713.8,0.0,0.82979,9e-05,19.3024]
[1777845138732,38.77,78717.2,0.0,0.83008,9e-05,19.28196]
[1777845139739,38.77,78722.23,0.0,0.83052,9e-05,19.25161]
[1777845141978,38.77,78730.79,0.0,0.83125,9e-05,19.19998]
[1777845142760,38.77,78730.79,0.0,0.83126,9e-05,19.19985]
[1777845147796,38.77,78729.73,0.0,0.83117,9e-05,19.20567]
[1777845153837,38.77,78729.61,0.0,0.83119,9e-05,19.20213]
[1777845159878,38.76,78728.6,0.0,0.83112,9e-05,19.20759]
[1777845164915,38.76,78729.1,0.0,0.83116,9e-05,19.20414]
[1777845170971,38.76,78727.27,0.0,0.83102,9e-05,19.2145]
[1777845176008,38.76,78727.13,0.0,0.83101,9e-05,19.21482]
[1777845182258,38.76,78728.37,0.0,0.83113,9e-05,19.20678]
[1777845188090,38.76,78727.61,0.0,0.83107,9e-05,19.21073]
[1777845193125,38.76,78727.27,0.0,0.83105,9e-05,19.21224]
[1777845198165,38.76,78727.45,0.0,0.83107,9e-05,19.21066]
[1777845203196,38.75,78728.04,0.0,0.83113,9e-05,19.20664]
[1777845208231,38.75,78728.05,0.0,0.83113,9e-05,19.20613]
[1777845215280,38.75,78728.66,0.0,0.83122,9e-05,19.19832]
[1777845216287,38.75,78737.49,0.0,0.83197,9e-05,19.14536]
[1777845217294,38.75,78745.5,0.0,0.83265,8e-05,19.09737]
[1777845218302,38.75,78746.59,0.0,0.83274,8e-05,19.0909]
[1777845223335,38.75,78747.4,0.0,0.8328,8e-05,19.08642]
[1777845228371,38.75,78750.02,0.0,0.83302,8e-05,19.07116]
[1777845233406,38.76,78751.93,0.0,0.83318,8e-05,19.06014]
[1777845238441,38.76,78753.04,0.0,0.83327,8e-05,19.05374]
[1777845243479,38.76,78753.37,0.0,0.8333,8e-05,19.05133]
[1777845248514,38.75,78754.06,0.0,0.83336,8e-05,19.04684]
[1777845253549,38.75,78754.75,0.0,0.83343,8e-05,19.04237]
[1777845258584,38.75,78754.82,0.0,0.83344,8e-05,19.04161]
[1777845261605,38.75,78749.28,0.0,0.83297,8e-05,19.07463]
[1777845262835,38.75,78745.52,0.0,0.83265,8e-05,19.09723]
[1777845268659,38.75,78741.75,0.0,0.83233,8e-05,19.11973]
[1777845273693,38.75,78740.21,0.0,0.83224,8e-05,19.12448]
[1777845278727,38.75,78744.77,0.0,0.83263,8e-05,19.09633]
[1777845281749,38.75,78750.66,0.0,0.83314,8e-05,19.06069]
[1777845286783,38.75,78754.66,0.0,0.83348,8e-05,19.0362]
[1777845290812,38.75,78759.76,0.0,0.83392,8e-05,19.00526]
[1777845295846,38.75,78764.52,0.0,0.83433,8e-05,18.97635]
[1777845300881,38.74,78774.73,0.0,0.83519,8e-05,18.91445]
[1777845301889,38.74,78778.71,0.0,0.83553,8e-05,18.89036]
[1777845303118,38.74,78784.07,0.0,0.83598,8e-05,18.85803]
[1777845305917,38.74,78786.34,0.0,0.83618,8e-05,18.84402]
[1777845310952,38.74,78788.56,0.0,0.83637,8e-05,18.83024]
[1777845313188,38.74,78806.04,0.0,0.83782,8e-05,18.72512]
[1777845313973,38.74,78806.04,0.0,0.83782,8e-05,18.72514]
[1777845314980,38.74,78810.58,0.0,0.8382,8e-05,18.69775]
[1777845316996,38.74,78811.32,0.0,0.83826,8e-05,18.69338]
[1777845320014,38.74,78803.69,0.0,0.83763,8e-05,18.73954]
[1777845325049,38.74,78799.86,0.0,0.8373,8e-05,18.76276]
[1777845331092,38.74,78799.31,0.0,0.83728,8e-05,18.76251]
[1777845336127,38.74,78797.06,0.0,0.83709,8e-05,18.77592]
[1777845342169,38.74,78794.36,0.0,0.83687,8e-05,18.79217]
[1777845347203,38.74,78792.59,0.0,0.83672,8e-05,18.80283]
[1777845352239,38.74,78788.36,0.0,0.83637,8e-05,18.8282]
[1777845355259,38.74,78783.14,0.0,0.83593,8e-05,18.85952]
[1777845360295,38.74,78784.94,0.0,0.83608,8e-05,18.84853]
[1777845365330,38.74,78784.42,0.0,0.83604,8e-05,18.85138]
[1777845370366,38.74,78786.62,0.0,0.83623,8e-05,18.83783]
[1777845375400,38.74,78788.61,0.0,0.83641,8e-05,18.82549]
[1777845380435,38.74,78792.28,0.0,0.83672,8e-05,18.80302]
[1777845385471,38.74,78797.47,0.0,0.83715,8e-05,18.77156]
[1777845390505,38.74,78797.37,0.0,0.83715,8e-05,18.77188]
[1777845395543,38.74,78798.48,0.0,0.83727,8e-05,18.76127]
[1777845400578,38.74,78794.48,0.0,0.83694,8e-05,18.78501]
[1777845403820,38.74,78792.75,0.0,0.8368,8e-05,18.7951]
[1777845413890,38.73,78793.87,0.0,0.83691,8e-05,18.78727]
[1777845419715,38.73,78796.33,0.0,0.83712,8e-05,18.77206]
[1777845424747,38.73,78793.2,0.0,0.83686,8e-05,18.79044]
[1777845429782,38.73,78787.81,0.0,0.83642,8e-05,18.82223]
[1777845434818,38.73,78785.78,0.0,0.83626,8e-05,18.83368]
[1777845439852,38.73,78784.22,0.0,0.83614,8e-05,18.84237]
[1777845444887,38.72,78782.94,0.0,0.83604,8e-05,18.84943]
[1777845445894,38.72,78791.09,0.0,0.83672,8e-05,18.80034]
[1777845446902,38.72,78792.6,0.0,0.83685,8e-05,18.79117]
[1777845451937,38.72,78793.52,0.0,0.83695,8e-05,18.78175]
[1777845456972,38.72,78794.7,0.0,0.83706,8e-05,18.77448]
[1777845462007,38.72,78798.57,0.0,0.83738,8e-05,18.75106]
[1777845467042,38.72,78800.28,0.0,0.83752,8e-05,18.74075]
[1777845472077,38.72,78802.41,0.0,0.8377,8e-05,18.72793]
[1777845477112,38.72,78804.79,0.0,0.8379,8e-05,18.71369]
[1777845479126,38.72,78807.14,0.0,0.83809,8e-05,18.69967]
[1777845484389,38.72,78804.58,0.0,0.83787,8e-05,18.71543]
[1777845490204,38.73,78808.09,0.0,0.83816,8e-05,18.69488]
[1777845495238,38.73,78807.54,0.0,0.8381,8e-05,18.69879]
[1777845500273,38.73,78806.47,0.0,0.83801,8e-05,18.70582]
[1777845505309,38.73,78805.07,0.0,0.83788,8e-05,18.7148]
[1777845510343,38.73,78803.67,0.0,0.83776,8e-05,18.72373]
[1777845515378,38.73,78805.28,0.0,0.83791,8e-05,18.71091]
[1777845520413,38.73,78807.11,0.0,0.83805,8e-05,18.70051]
[1777845521420,38.73,78813.11,0.0,0.83856,8e-05,18.6642]
[1777845522427,38.73,78816.85,0.0,0.83887,8e-05,18.64152]
[1777845525449,38.73,78826.45,0.0,0.83967,8e-05,18.58333]
[1777845526455,38.73,78837.59,0.0,0.84059,8e-05,18.51626]
[1777845527462,38.73,78838.93,0.0,0.8407,8e-05,18.5082]
[1777845530483,38.73,78831.4,0.0,0.84008,8e-05,18.55348]
[1777845533505,38.73,78830.82,0.0,0.84003,8e-05,18.55678]
[1777845538539,38.73,78833.92,0.0,0.84029,8e-05,18.53772]
[1777845542568,38.73,78851.6,0.0,0.84175,8e-05,18.43105]
[1777845543574,38.73,78858.52,0.0,0.84231,8e-05,18.38927]
[1777845544582,38.73,78853.12,0.0,0.84187,8e-05,18.42184]
[1777845546595,38.73,78848.24,0.0,0.84147,8e-05,18.45127]
[1777845552636,38.73,78842.97,0.0,0.84104,8e-05,18.48295]
[1777845557672,38.73,78842.91,0.0,0.84104,8e-05,18.48326]
[1777845561700,38.73,78849.27,0.0,0.84156,8e-05,18.44504]
[1777845564953,38.73,78853.59,0.0,0.84191,8e-05,18.41917]
[1777845570762,38.73,78853.91,0.0,0.84193,8e-05,18.41741]
[1777845575027,38.73,78844.4,0.0,0.84118,8e-05,18.47098]
[1777845580832,38.73,78841.64,0.0,0.84095,8e-05,18.48736]
[1777845587886,38.73,78843.48,0.0,0.84111,8e-05,18.47562]
[1777845592922,38.73,78845.01,0.0,0.84125,8e-05,18.4659]
[1777845598968,38.73,78847.14,0.0,0.84143,8e-05,18.45254]
[1777845602025,38.72,78880.36,0.0,0.84413,8e-05,18.25254]
[1777845603031,38.72,78880.36,0.0,0.84414,8e-05,18.25225]
[1777845604027,38.72,78894.37,0.0,0.84527,8e-05,18.16781]
[1777845605246,38.72,78889.95,0.0,0.84491,8e-05,18.19431]
[1777845606042,38.72,78889.95,0.0,0.84491,8e-05,18.1943]
[1777845607051,38.72,78881.76,0.0,0.84425,8e-05,18.2435]
[1777845608059,38.72,78875.19,0.0,0.84372,8e-05,18.28291]
[1777845610074,38.72,78869.16,0.0,0.84324,8e-05,18.31907]
[1777845615321,38.72,78879.83,0.0,0.8441,8e-05,18.25474]
[1777845619136,38.72,78873.57,0.0,0.8436,8e-05,18.29216]
[1777845620143,38.72,78863.56,0.0,0.84279,8e-05,18.35235]
[1777845622174,38.72,78876.82,0.0,0.84386,8e-05,18.27253]
[1777845624175,38.72,78888.11,0.0,0.84479,8e-05,18.20392]
[1777845625403,38.72,78899.34,0.0,0.84569,8e-05,18.13617]
[1777845626189,38.72,78899.34,0.0,0.84569,8e-05,18.13624]
[1777845628202,38.72,78906.18,0.0,0.84624,8e-05,18.09529]
[1777845632243,38.72,78917.16,0.0,0.84713,8e-05,18.02601]
[1777845633240,38.72,78938.88,0.0,0.84886,8e-05,17.89533]
[1777845634247,38.72,78964.9,0.0,0.85091,8e-05,17.73884]
[1777845635480,38.72,78973.65,0.0,0.8516,8e-05,17.68622]
[1777845637266,38.72,78979.45,0.0,0.85205,8e-05,17.65148]
[1777845638275,38.72,78986.47,0.0,0.8526,8e-05,17.60919]
[1777845639296,38.72,78995.67,0.0,0.85332,8e-05,17.55384]
[1777845641306,38.72,79015.44,0.0,0.85484,8e-05,17.43506]
[1777845642306,38.72,79029.55,0.0,0.85592,8e-05,17.35078]
[1777845643312,38.72,79035.24,0.0,0.85636,8e-05,17.31675]
[1777845644319,38.72,79028.28,0.0,0.85582,8e-05,17.35873]
[1777845645557,38.72,79035.78,0.0,0.85639,8e-05,17.31397]
[1777845650380,38.73,79027.93,0.0,0.85578,8e-05,17.36227]
[1777845652386,38.73,79018.96,0.0,0.85508,8e-05,17.41674]
[1777845653382,38.73,79009.47,0.0,0.85435,8e-05,17.47398]
[1777845654399,38.73,78999.38,0.0,0.85356,8e-05,17.53476]
[1777845655627,38.73,78996.37,0.0,0.85333,8e-05,17.55292]
[1777845661439,38.73,78993.65,0.0,0.85312,8e-05,17.56946]
[1777845664460,38.73,78999.7,0.0,0.85358,8e-05,17.53336]
[1777845665470,38.73,79019.5,0.0,0.85511,8e-05,17.41447]
[1777845666475,38.73,79019.5,0.0,0.85511,8e-05,17.41464]
[1777845667487,38.73,79022.26,0.0,0.85532,8e-05,17.39829]
[1777845668496,38.73,79029.87,0.0,0.8559,8e-05,17.35284]
[1777845669496,38.73,79037.52,0.0,0.85648,8e-05,17.307]
[1777845670503,38.73,79039.86,0.0,0.85666,8e-05,17.2931]
[1777845674532,38.73,79027.87,0.0,0.85573,8e-05,17.36615]
[1777845675776,38.73,79018.14,0.0,0.85498,8e-05,17.42485]
[1777845677556,38.74,78998.91,0.0,0.85349,8e-05,17.54081]
[1777845678564,38.74,78987.07,0.0,0.85257,8e-05,17.612]
[1777845679569,38.74,78971.83,0.0,0.85137,8e-05,17.70396]
[1777845680577,38.74,78951.74,0.0,0.84979,8e-05,17.82497]
[1777845681584,38.74,78939.32,0.0,0.84881,8e-05,17.89973]
[1777845682600,38.74,78931.59,0.0,0.84819,8e-05,17.9462]
[1777845683601,38.74,78918.41,0.0,0.84714,8e-05,18.02572]
[1777845684607,38.74,78916.15,0.0,0.84696,8e-05,18.03945]
[1777845686620,38.74,78932.44,0.0,0.84825,8e-05,17.94164]
[1777845687626,38.74,78937.83,0.0,0.84868,8e-05,17.90915]
[1777845689662,38.74,78940.39,0.0,0.84889,8e-05,17.89372]
[1777845694684,38.74,78940.42,0.0,0.84891,8e-05,17.88982]
[1777845698712,38.74,78933.11,0.0,0.84833,8e-05,17.93378]
[1777845701735,38.74,78932.62,0.0,0.8483,8e-05,17.93653]
[1777845703749,38.74,78940.43,0.0,0.84892,8e-05,17.88946]
[1777845704754,38.74,78943.78,0.0,0.84918,8e-05,17.86932]
[1777845705761,38.74,78952.07,0.0,0.84984,8e-05,17.81951]
[1777845706768,38.74,78953.06,0.0,0.84991,8e-05,17.81366]
[1777845711806,38.74,78957.08,0.0,0.85022,8e-05,17.7902]
[1777845716838,38.74,78955.23,0.0,0.85007,8e-05,17.80188]
[1777845720881,38.74,78965.37,0.0,0.85086,8e-05,17.74143]
[1777845721901,38.74,78978.61,0.0,0.8519,8e-05,17.66185]
[1777845722899,38.74,78991.72,0.0,0.85292,8e-05,17.58296]
[1777845723923,38.74,78992.9,0.0,0.85301,8e-05,17.57588]
[1777845726126,38.74,78984.38,0.0,0.85235,8e-05,17.62708]
[1777845727932,38.74,78984.82,0.0,0.85238,8e-05,17.62434]
[1777845728939,38.74,78991.2,0.0,0.85288,8e-05,17.58594]
[1777845729946,38.74,78997.25,0.0,0.85335,8e-05,17.54959]
[1777845731960,38.74,79000.82,0.0,0.85363,8e-05,17.52824]
[1777845732967,38.74,78995.38,0.0,0.8532,8e-05,17.56099]
[1777845733975,38.74,78989.82,0.0,0.85277,8e-05,17.59446]
[1777845736196,38.74,78980.82,0.0,0.85207,8e-05,17.64855]
[1777845738003,38.74,78978.16,0.0,0.85186,8e-05,17.66488]
[1777845743040,38.74,78976.8,0.0,0.85174,8e-05,17.67398]
[1777845748076,38.74,78978.46,0.0,0.85186,8e-05,17.66451]
[1777845753111,38.75,78976.85,0.0,0.85175,8e-05,17.67108]
[1777845758149,38.75,78979.91,0.0,0.85199,8e-05,17.65309]
[1777845762175,38.75,78974.13,0.0,0.85153,8e-05,17.68814]
[1777845765200,38.75,78960.06,0.0,0.85043,8e-05,17.77287]
[1777845766407,38.75,78947.86,0.0,0.84946,8e-05,17.84623]
[1777845769225,38.75,78972.87,0.0,0.85143,8e-05,17.69588]
[1777845770261,38.75,78994.78,0.0,0.85314,8e-05,17.56407]
[1777845772252,38.75,79018.24,0.0,0.85496,8e-05,17.42315]
[1777845773259,38.75,79022.85,0.0,0.85531,8e-05,17.39564]
[1777845775273,38.75,79029.0,0.0,0.85577,8e-05,17.35919]
[1777845776492,38.75,79067.39,0.0,0.8587,8e-05,17.12892]
[1777845777292,38.75,79067.39,0.0,0.85869,8e-05,17.12929]
[1777845778301,38.75,79093.25,0.0,0.86064,7e-05,16.97436]
[1777845779316,38.75,79096.71,0.0,0.8609,7e-05,16.95366]
[1777845780312,38.75,79102.26,0.0,0.86131,7e-05,16.92039]
[1777845781326,38.75,79119.37,0.0,0.86258,7e-05,16.81837]
[1777845782334,38.75,79142.77,0.0,0.86429,7e-05,16.67969]
[1777845783347,38.75,79150.52,0.0,0.86486,7e-05,16.63341]
[1777845784343,38.76,79145.86,0.0,0.86448,7e-05,16.66443]
[1777845786569,38.76,79176.1,0.0,0.86667,7e-05,16.48542]
[1777845788419,38.77,79180.51,0.0,0.86696,7e-05,16.46131]
[1777845789410,38.77,79164.47,0.0,0.86576,7e-05,16.56063]
[1777845790433,38.78,79153.17,0.0,0.86488,7e-05,16.63208]
[1777845791431,38.78,79148.95,0.0,0.86456,7e-05,16.65809]
[1777845792436,38.78,79162.62,0.0,0.86556,7e-05,16.57655]
[1777845794448,38.78,79151.57,0.0,0.86475,7e-05,16.64322]
[1777845796644,38.79,79161.04,0.0,0.86543,7e-05,16.58782]
[1777845797472,38.79,79161.04,0.0,0.86542,7e-05,16.58823]
[1777845798478,38.79,79147.98,0.0,0.86447,7e-05,16.66613]
[1777845800492,38.79,79156.07,0.0,0.86505,7e-05,16.61861]
[1777845801499,38.79,79153.95,0.0,0.86489,7e-05,16.63194]
[1777845802505,38.79,79145.19,0.0,0.86424,7e-05,16.68456]
[1777845803513,38.79,79139.06,0.0,0.86379,7e-05,16.72144]
[1777845807540,38.79,79135.76,0.0,0.86353,7e-05,16.74224]
[1777845808552,38.79,79130.27,0.0,0.86313,7e-05,16.77502]
[1777845809646,38.79,79124.98,0.0,0.86273,7e-05,16.80729]
[1777845810572,38.79,79113.7,0.0,0.86189,7e-05,16.87468]
[1777845811575,38.8,79104.31,0.0,0.8612,7e-05,16.9282]
[1777845813595,38.8,79100.63,0.0,0.86092,7e-05,16.95102]
[1777845814601,38.8,79083.86,0.0,0.85966,8e-05,17.05168]
[1777845815608,38.8,79081.79,0.0,0.8595,8e-05,17.0643]
[1777845820643,38.8,79074.23,0.0,0.85892,8e-05,17.11058]
[1777845825678,38.8,79056.58,0.0,0.85757,8e-05,17.21703]
[1777845826881,38.8,79047.66,0.0,0.85689,8e-05,17.27046]
[1777845827695,38.8,79047.66,0.0,0.85689,8e-05,17.27038]
[1777845830719,38.8,79052.96,0.0,0.8573,8e-05,17.23877]
[1777845831724,38.8,79052.96,0.0,0.8573,8e-05,17.23887]
[1777845832730,38.8,79069.83,0.0,0.85857,8e-05,17.13786]
[1777845833737,38.8,79067.31,0.0,0.85838,8e-05,17.15303]
[1777845838798,38.8,79063.47,0.0,0.85809,8e-05,17.17643]
[1777845840802,38.8,79056.98,0.0,0.85759,8e-05,17.21537]
[1777845841899,38.8,79056.42,0.0,0.85755,8e-05,17.21871]
[1777845843835,38.81,79045.43,0.0,0.85671,8e-05,17.28471]
[1777845844838,38.81,79046.35,0.0,0.85678,8e-05,17.27929]
[1777845847031,38.81,79037.29,0.0,0.85609,8e-05,17.33378]
[1777845847860,38.81,79037.29,0.0,0.85608,8e-05,17.33405]
[1777845848867,38.81,79026.4,0.0,0.85525,8e-05,17.39955]
[1777845849883,38.81,79023.61,0.0,0.85503,8e-05,17.41644]
[1777845851897,38.81,79029.48,0.0,0.85548,8e-05,17.38154]
[1777845852903,38.81,79027.29,0.0,0.85531,8e-05,17.39486]
[1777845853910,38.81,79021.71,0.0,0.85488,8e-05,17.42849]
[1777845855926,38.81,79018.89,0.0,0.85466,8e-05,17.44566]
[1777845860959,38.81,79018.63,0.0,0.85463,8e-05,17.44784]
[1777845861966,38.81,79027.49,0.0,0.85531,8e-05,17.39485]
[1777845862973,38.81,79026.66,0.0,0.85524,8e-05,17.40003]
[1777845867002,38.81,79042.31,0.0,0.85643,8e-05,17.30679]
[1777845868013,38.81,79044.17,0.0,0.85657,8e-05,17.29575]
[1777845873043,38.81,79046.86,0.0,0.8568,8e-05,17.27649]
[1777845876064,38.81,79054.51,0.0,0.85737,8e-05,17.23102]
[1777845877071,38.81,79060.54,0.0,0.85783,8e-05,17.19489]
[1777845878078,38.81,79066.27,0.0,0.85827,8e-05,17.16062]
[1777845880092,38.81,79069.5,0.0,0.85851,8e-05,17.14147]
[1777845884120,38.82,79074.45,0.0,0.85888,8e-05,17.11223]
[1777845885127,38.82,79083.86,0.0,0.85958,8e-05,17.05603]
[1777845886133,38.82,79088.92,0.0,0.85996,7e-05,17.02594]
[1777845891168,38.82,79089.87,0.0,0.86002,7e-05,17.02152]
[1777845893183,38.82,79096.86,0.0,0.86053,7e-05,16.98025]
[1777845894190,38.82,79096.77,0.0,0.86052,7e-05,16.98111]
[1777845897396,38.82,79103.65,0.0,0.86103,7e-05,16.94063]
[1777845899225,38.82,79115.63,0.0,0.86192,7e-05,16.86956]
[1777845900232,38.82,79119.25,0.0,0.86218,7e-05,16.84831]
[1777845904262,38.83,79106.97,0.0,0.86125,7e-05,16.92347]
[1777845909296,38.83,79107.61,0.0,0.86128,7e-05,16.92075]
[1777845914331,38.83,79106.96,0.0,0.86121,7e-05,16.926]
[1777845916345,38.83,79097.44,0.0,0.8605,7e-05,16.98338]
[1777845917536,38.83,79097.58,0.0,0.86051,7e-05,16.98273]
[1777845923396,38.84,79102.63,0.0,0.86086,7e-05,16.95415]
[1777845924403,38.84,79083.63,0.0,0.85944,8e-05,17.06769]
[1777845925410,38.84,79066.26,0.0,0.85813,8e-05,17.17168]
[1777845926418,38.84,79057.7,0.0,0.85748,8e-05,17.22309]
[1777845927616,38.84,79061.39,0.0,0.85776,8e-05,17.20123]
[1777845928432,38.84,79061.39,0.0,0.85775,8e-05,17.2014]
[1777845930444,38.84,79052.67,0.0,0.85709,8e-05,17.25371]
[1777845932459,38.84,79042.88,0.0,0.85636,8e-05,17.30901]
[1777845936490,38.84,79043.22,0.0,0.85638,8e-05,17.30796]
[1777845937695,38.84,79035.81,0.0,0.85581,8e-05,17.35282]
[1777845939515,38.84,79033.66,0.0,0.85564,8e-05,17.36609]
[1777845942536,38.84,79038.74,0.0,0.85602,8e-05,17.33601]
[1777845946573,38.85,79043.75,0.0,0.85639,8e-05,17.30701]
[1777845951609,38.85,79043.22,0.0,0.85634,8e-05,17.31116]
[1777845955636,38.85,79053.9,0.0,0.85714,8e-05,17.24812]
[1777845957838,38.85,79057.45,0.0,0.85741,8e-05,17.22705]
[1777845963692,38.85,79058.38,0.0,0.85747,8e-05,17.22208]
[1777845965707,38.85,79063.59,0.0,0.85787,8e-05,17.19107]
[1777845966714,38.85,79069.66,0.0,0.85832,8e-05,17.15492]
[1777845967907,38.85,79078.89,0.0,0.85902,8e-05,17.09986]
[1777845972755,38.85,79073.35,0.0,0.8586,8e-05,17.13336]
[1777845976783,38.85,79066.16,0.0,0.85805,8e-05,17.17659]
[1777845977978,38.85,79060.71,0.0,0.85764,8e-05,17.20918]
[1777845980811,38.85,79057.77,0.0,0.85741,8e-05,17.22682]
[1777845983833,38.85,79043.13,0.0,0.85629,8e-05,17.31513]
[1777845984841,38.85,79034.82,0.0,0.85566,8e-05,17.36486]
[1777845985852,38.86,79034.84,0.0,0.85565,8e-05,17.36507]
[1777845988052,38.86,79022.36,0.0,0.85469,8e-05,17.44006]
[1777845988871,38.86,79022.36,0.0,0.85469,8e-05,17.44013]
[1777845991891,38.86,79016.61,0.0,0.85427,8e-05,17.47094]
[1777845996926,38.86,79010.05,0.0,0.85376,8e-05,17.51035]
[1777845998119,38.86,79000.77,0.0,0.85305,8e-05,17.56591]
[1777845998940,38.86,79000.77,0.0,0.85305,8e-05,17.56583]
[1777846003976,38.86,79002.22,0.0,0.85316,8e-05,17.55706]
[1777846004982,38.86,78993.9,0.0,0.85251,8e-05,17.6069]
[1777846005989,38.86,78991.43,0.0,0.85232,8e-05,17.62179]
[1777846012031,38.86,78989.37,0.0,0.85216,8e-05,17.63452]
[1777846015052,38.86,78997.1,0.0,0.85276,8e-05,17.58836]
[1777846016059,38.86,78998.14,0.0,0.85283,8e-05,17.58224]
[1777846018260,38.86,79003.98,0.0,0.85329,8e-05,17.54731]
[1777846020087,38.86,79003.89,0.0,0.85328,8e-05,17.54779]
[1777846025122,38.86,79007.54,0.0,0.85356,8e-05,17.5259]
[1777846029150,38.86,79000.87,0.0,0.85305,8e-05,17.56579]
[1777846032171,38.86,78994.47,0.0,0.85255,8e-05,17.60411]
[1777846033178,38.86,78987.03,0.0,0.85197,8e-05,17.64877]
[1777846034185,38.86,78983.86,0.0,0.85172,8e-05,17.66779]
[1777846039220,38.86,78981.46,0.0,0.85154,8e-05,17.68214]
[1777846040227,38.86,78969.14,0.0,0.85058,8e-05,17.75582]
[1777846042242,38.86,78962.52,0.0,0.85006,8e-05,17.79537]
[1777846044257,38.86,78960.97,0.0,0.84994,8e-05,17.80429]
[1777846049290,38.85,78965.66,0.0,0.85032,8e-05,17.77538]
[1777846052311,38.85,78960.48,0.0,0.84994,8e-05,17.80226]
[1777846057490,38.85,78968.5,0.0,0.85058,8e-05,17.7533]
[1777846058544,38.85,78966.0,0.0,0.85039,8e-05,17.7682]
[1777846060381,38.85,78964.06,0.0,0.85024,8e-05,17.77952]
[1777846061384,38.85,78947.78,0.0,0.84896,8e-05,17.87704]
[1777846062391,38.85,78936.49,0.0,0.84807,8e-05,17.94456]
[1777846067426,38.85,78937.92,0.0,0.84819,8e-05,17.93525]
[1777846072461,38.85,78941.65,0.0,0.84849,8e-05,17.91219]
[1777846074475,38.85,78936.41,0.0,0.84808,8e-05,17.94348]
[1777846079511,38.85,78939.06,0.0,0.8483,8e-05,17.92695]
[1777846082647,38.84,78947.7,0.0,0.84899,8e-05,17.87475]
[1777846083555,38.84,78958.6,0.0,0.84985,8e-05,17.80911]
[1777846084563,38.84,78947.4,0.0,0.84897,8e-05,17.87619]
[1777846089599,38.84,78946.61,0.0,0.84891,8e-05,17.88059]
[1777846094633,38.84,78946.63,0.0,0.84892,8e-05,17.88012]
[1777846098852,38.84,78952.44,0.0,0.84938,8e-05,17.84503]
[1777846104702,38.84,78951.67,0.0,0.84932,8e-05,17.84958]
[1777846109743,38.84,78950.07,0.0,0.84919,8e-05,17.85911]
[1777846114773,38.84,78950.0,0.0,0.84921,8e-05,17.85577]
[1777846120821,38.84,78950.17,0.0,0.84922,8e-05,17.85473]
[1777846125855,38.84,78950.11,0.0,0.84922,8e-05,17.85513]
[1777846130895,38.84,78949.77,0.0,0.84919,8e-05,17.85721]
[1777846135925,38.84,78945.76,0.0,0.84887,8e-05,17.88134]
[1777846140961,38.84,78952.95,0.0,0.84944,8e-05,17.83825]
[1777846141969,38.84,78958.72,0.0,0.8499,8e-05,17.80369]
[1777846147003,38.84,78957.26,0.0,0.84978,8e-05,17.81278]
[1777846152040,38.84,78963.9,0.0,0.85029,8e-05,17.77338]
[1777846154053,38.84,78968.12,0.0,0.85062,8e-05,17.74836]
[1777846159272,38.85,78969.36,0.0,0.85071,8e-05,17.74171]
[1777846165133,38.85,78973.77,0.0,0.85105,8e-05,17.71598]
[1777846168153,38.85,78965.0,0.0,0.85035,8e-05,17.76885]
[1777846171175,38.85,78965.81,0.0,0.85044,8e-05,17.76068]
[1777846176209,38.85,78964.89,0.0,0.85036,8e-05,17.76682]
[1777846181244,38.85,78965.99,0.0,0.85044,8e-05,17.76082]
[1777846186279,38.85,78966.99,0.0,0.85051,8e-05,17.75544]
[1777846191314,38.85,78965.79,0.0,0.8504,8e-05,17.76324]
[1777846196348,38.86,78966.7,0.0,0.85047,8e-05,17.75837]
[1777846201383,38.86,78969.41,0.0,0.85067,8e-05,17.74277]
[1777846203425,38.86,78978.35,0.0,0.85137,8e-05,17.68936]
[1777846204427,38.86,78980.58,0.0,0.85154,8e-05,17.67631]
[1777846209456,38.86,78981.25,0.0,0.85159,8e-05,17.67275]
[1777846214491,38.86,78979.52,0.0,0.85145,8e-05,17.68358]
[1777846219526,38.86,78994.05,0.0,0.85257,8e-05,17.597]
[1777846220530,38.86,79001.25,0.0,0.85313,8e-05,17.55387]
[1777846221541,38.86,79003.71,0.0,0.85332,8e-05,17.5392]
[1777846226576,38.86,79004.8,0.0,0.8534,8e-05,17.53312]
[1777846229765,38.86,79010.12,0.0,0.85381,8e-05,17.50159]
[1777846231613,38.86,79001.54,0.0,0.85316,8e-05,17.54949]
[1777846232621,38.86,78991.71,0.0,0.8524,8e-05,17.60838]
[1777846233628,38.86,78991.92,0.0,0.85242,8e-05,17.60707]
[1777846235641,38.86,78998.13,0.0,0.8529,8e-05,17.56981]
[1777846240677,38.86,78995.92,0.0,0.85273,8e-05,17.58306]
[1777846244705,38.86,79000.51,0.0,0.85308,8e-05,17.55566]
[1777846246720,38.86,79005.55,0.0,0.85347,8e-05,17.5256]
[1777846251754,38.86,79011.78,0.0,0.85395,8e-05,17.4887]
[1777846256790,38.86,79012.97,0.0,0.85404,8e-05,17.48193]
[1777846261825,38.86,79013.1,0.0,0.85404,8e-05,17.48143]
[1777846266861,38.87,79013.66,0.0,0.85408,8e-05,17.47828]
[1777846271911,38.87,79033.91,0.0,0.85564,8e-05,17.35727]
[1777846272915,38.87,79046.05,0.0,0.85656,8e-05,17.28479]
[1777846274927,38.87,79052.21,0.0,0.85703,8e-05,17.2479]
[1777846276945,38.87,79061.08,0.0,0.85771,8e-05,17.19482]
[1777846281979,38.87,79059.74,0.0,0.8576,8e-05,17.20299]
[1777846286006,38.87,79066.88,0.0,0.85814,8e-05,17.16038]
[1777846287013,38.87,79074.16,0.0,0.85869,8e-05,17.11694]
[1777846288020,38.87,79084.62,0.0,0.85948,8e-05,17.05445]
[1777846289026,38.87,79082.96,0.0,0.85935,8e-05,17.06444]
[1777846290185,38.87,79078.46,0.0,0.85901,8e-05,17.09166]
[1777846293055,38.87,79087.05,0.0,0.85968,8e-05,17.03693]
[1777846294062,38.87,79090.02,0.0,0.85989,7e-05,17.01954]
[1777846296087,38.87,79082.01,0.0,0.85929,8e-05,17.06763]
[1777846297084,38.87,79072.65,0.0,0.85858,8e-05,17.12379]
[1777846298091,38.87,79073.75,0.0,0.85866,8e-05,17.11751]
[1777846302119,38.87,79079.58,0.0,0.85909,8e-05,17.08324]
[1777846303126,38.87,79085.07,0.0,0.85951,8e-05,17.05061]
[1777846305142,38.87,79087.65,0.0,0.85969,8e-05,17.03567]
[1777846308162,38.87,79093.67,0.0,0.86014,7e-05,17.00041]
[1777846309168,38.87,79103.38,0.0,0.86086,7e-05,16.94249]
[1777846310327,38.87,79112.33,0.0,0.86153,7e-05,16.88921]
[1777846311183,38.87,79112.33,0.0,0.86152,7e-05,16.88939]
[1777846316218,38.88,79114.71,0.0,0.86169,7e-05,16.87582]
[1777846317227,38.88,79122.23,0.0,0.86225,7e-05,16.83097]
[1777846318240,38.88,79119.56,0.0,0.86205,7e-05,16.84695]
[1777846319245,38.88,79114.26,0.0,0.86166,7e-05,16.8786]
[1777846321272,38.88,79110.64,0.0,0.86139,7e-05,16.90016]
[1777846322266,38.88,79116.3,0.0,0.86181,7e-05,16.86638]
[1777846324280,38.88,79119.83,0.0,0.86207,7e-05,16.84539]
[1777846327303,38.88,79132.03,0.0,0.86298,7e-05,16.77258]
[1777846328316,38.88,79142.48,0.0,0.86375,7e-05,16.71]
[1777846329317,38.87,79154.64,0.0,0.86464,7e-05,16.63737]
[1777846330525,38.87,79164.6,0.0,0.86537,7e-05,16.57797]
[1777846332337,38.87,79171.75,0.0,0.86589,7e-05,16.53528]
[1777846333345,38.87,79171.86,0.0,0.8659,7e-05,16.53464]
[1777846334351,38.87,79178.92,0.0,0.86642,7e-05,16.49244]
[1777846335362,38.87,79172.03,0.0,0.86592,7e-05,16.5335]
[1777846337373,38.87,79170.89,0.0,0.86583,7e-05,16.54041]
[1777846340595,38.87,79151.82,0.0,0.86444,7e-05,16.6539]
[1777846341401,38.87,79151.82,0.0,0.86444,7e-05,16.65376]
[1777846342408,38.87,79145.77,0.0,0.864,7e-05,16.6896]
[1777846344422,38.87,79140.6,0.0,0.86362,7e-05,16.72019]
[1777846346442,38.87,79146.41,0.0,0.86406,7e-05,16.68496]
[1777846348453,38.87,79139.69,0.0,0.86357,7e-05,16.72455]
[1777846349460,38.87,79130.51,0.0,0.8629,7e-05,16.77895]
[1777846352481,38.87,79124.08,0.0,0.86245,7e-05,16.81273]
[1777846357516,38.87,79122.73,0.0,0.86237,7e-05,16.81926]
[1777846360536,38.86,79111.23,0.0,0.86153,7e-05,16.88671]
[1777846362552,38.86,79117.25,0.0,0.86199,7e-05,16.84996]
[1777846366579,38.86,79111.3,0.0,0.86157,7e-05,16.88398]
[1777846370608,38.86,79117.02,0.0,0.86201,7e-05,16.84811]
[1777846375642,38.85,79115.93,0.0,0.86195,7e-05,16.85261]
[1777846380679,38.85,79128.62,0.0,0.86291,7e-05,16.77577]
[1777846381686,38.85,79136.0,0.0,0.86346,7e-05,16.73153]
[1777846382693,38.85,79142.47,0.0,0.86393,7e-05,16.69278]
[1777846383705,38.85,79149.71,0.0,0.86447,7e-05,16.64949]
[1777846385713,38.85,79154.69,0.0,0.86483,7e-05,16.61964]
[1777846389742,38.85,79160.24,0.0,0.86524,7e-05,16.58642]
[1777846394777,38.85,79162.37,0.0,0.8654,7e-05,16.57371]
[1777846397800,38.85,79167.69,0.0,0.86579,7e-05,16.54158]
[1777846398808,38.85,79176.86,0.0,0.86646,7e-05,16.48688]
[1777846403843,38.84,79176.27,0.0,0.86642,7e-05,16.4897]
[1777846408880,38.84,79174.99,0.0,0.86634,7e-05,16.49648]
[1777846412912,38.83,79196.32,0.0,0.86801,7e-05,16.35722]
[1777846413916,38.82,79216.71,0.0,0.86947,7e-05,16.23559]
[1777846418951,38.81,79215.55,0.0,0.86947,7e-05,16.23561]
[1777846423988,38.8,79229.06,0.0,0.87048,7e-05,16.15128]
[1777846425001,38.8,79239.57,0.0,0.87123,7e-05,16.08887]
[1777846427006,38.8,79250.43,0.0,0.87202,7e-05,16.02248]
[1777846428023,38.8,79259.54,0.0,0.87267,7e-05,15.96736]
[1777846433055,38.79,79237.18,0.0,0.87111,7e-05,16.09815]
[1777846434061,38.79,79228.98,0.0,0.87054,7e-05,16.14645]
[1777846437082,38.79,79223.07,0.0,0.87013,7e-05,16.18037]
[1777846440105,38.79,79215.26,0.0,0.86959,7e-05,16.22548]
[1777846441320,38.79,79229.54,0.0,0.87061,7e-05,16.1402]
[1777846442171,38.79,79229.54,0.0,0.87062,7e-05,16.13986]
[1777846443148,38.79,79278.08,0.0,0.87403,7e-05,15.85228]
[1777846444169,38.79,79312.9,0.0,0.87644,7e-05,15.64668]
[1777846445203,38.79,79354.18,0.0,0.87925,7e-05,15.40374]
[1777846446169,38.79,79354.18,0.0,0.87925,7e-05,15.40414]
[1777846448184,38.79,79365.11,0.0,0.87998,7e-05,15.34037]
[1777846449196,38.79,79358.61,0.0,0.87954,7e-05,15.37868]
[1777846450206,38.79,79336.23,0.0,0.87802,7e-05,15.51018]
[1777846451400,38.79,79320.54,0.0,0.87695,7e-05,15.60263]
[1777846454289,38.79,79312.3,0.0,0.87639,7e-05,15.65112]
[1777846456267,38.79,79354.75,0.0,0.87928,7e-05,15.40148]
[1777846459294,38.79,79348.53,0.0,0.87885,7e-05,15.4383]
[1777846460300,38.79,79336.81,0.0,0.87806,7e-05,15.50718]
[1777846461485,38.79,79326.76,0.0,0.87737,7e-05,15.56623]
[1777846465338,38.79,79337.48,0.0,0.87811,7e-05,15.50237]
[1777846470370,38.78,79325.65,0.0,0.87732,7e-05,15.57047]
[1777846471563,38.78,79334.08,0.0,0.87792,7e-05,15.51704]
[1777846473391,38.78,79322.22,0.0,0.87712,7e-05,15.58662]
[1777846474398,38.78,79323.22,0.0,0.87719,7e-05,15.58055]
[1777846475405,38.78,79329.8,0.0,0.87764,7e-05,15.54162]
[1777846478426,38.78,79315.4,0.0,0.87666,7e-05,15.62626]
[1777846479434,38.78,79312.46,0.0,0.87645,7e-05,15.64359]
[1777846484471,38.78,79312.93,0.0,0.87648,7e-05,15.64112]
[1777846488496,38.78,79304.98,0.0,0.87593,7e-05,15.68813]
[1777846493532,38.78,79292.7,0.0,0.87509,7e-05,15.7605]
[1777846494540,38.78,79282.23,0.0,0.87436,7e-05,15.82226]
[1777846495545,38.78,79272.98,0.0,0.87372,7e-05,15.87696]
[1777846496557,38.78,79272.76,0.0,0.87371,7e-05,15.878]
[1777846501787,38.78,79291.81,0.0,0.87503,7e-05,15.76513]
[1777846503613,38.78,79291.28,0.0,0.875,7e-05,15.76802]
[1777846504623,38.78,79300.5,0.0,0.87564,7e-05,15.71327]
[1777846505748,38.78,79323.22,0.0,0.8772,7e-05,15.57929]
[1777846506637,38.78,79341.79,0.0,0.87847,7e-05,15.47]
[1777846507669,38.78,79340.87,0.0,0.87841,7e-05,15.47517]
[1777846509736,38.78,79331.7,0.0,0.87779,7e-05,15.529]
[1777846511880,38.78,79323.09,0.0,0.8772,7e-05,15.57943]
[1777846514759,38.78,79329.13,0.0,0.87764,7e-05,15.54182]
[1777846515766,38.78,79336.73,0.0,0.87815,7e-05,15.497]
[1777846516791,38.78,79326.49,0.0,0.87746,7e-05,15.55725]
[1777846518794,38.78,79326.08,0.0,0.87743,7e-05,15.5595]
[1777846522831,38.77,79333.13,0.0,0.87792,7e-05,15.51752]
[1777846524841,38.77,79367.14,0.0,0.88022,7e-05,15.31777]
[1777846529876,38.78,79364.69,0.0,0.88004,7e-05,15.33327]
[1777846534911,38.78,79364.09,0.0,0.88001,7e-05,15.33408]
[1777846539946,38.78,79356.71,0.0,0.8795,7e-05,15.37853]
[1777846542969,38.78,79362.16,0.0,0.87986,7e-05,15.34758]
[1777846544983,38.78,79372.84,0.0,0.88057,7e-05,15.2854]
[1777846545991,38.78,79390.35,0.0,0.88174,7e-05,15.183]
[1777846546997,38.78,79406.04,0.0,0.88278,7e-05,15.09156]
[1777846548010,38.78,79415.32,0.0,0.88339,7e-05,15.03774]
[1777846550029,38.79,79400.45,0.0,0.88239,7e-05,15.12544]
[1777846552215,38.79,79408.01,0.0,0.88289,7e-05,15.08194]
[1777846553074,38.79,79408.01,0.0,0.88288,7e-05,15.08224]
[1777846554075,38.79,79413.24,0.0,0.88322,7e-05,15.05206]
[1777846555083,38.79,79418.38,0.0,0.88356,7e-05,15.02245]
[1777846558102,38.79,79406.05,0.0,0.88274,7e-05,15.09517]
[1777846559111,38.79,79396.28,0.0,0.88208,7e-05,15.15273]
[1777846561130,38.79,79404.93,0.0,0.88265,7e-05,15.10267]
[1777846562290,38.79,79419.46,0.0,0.8836,7e-05,15.01849]
[1777846564151,38.8,79411.66,0.0,0.88308,7e-05,15.06472]
[1777846566167,38.8,79423.32,0.0,0.88384,7e-05,14.99748]
[1777846567175,38.8,79437.1,0.0,0.88474,7e-05,14.91746]
[1777846568179,38.8,79445.05,0.0,0.88526,7e-05,14.87153]
[1777846571199,38.8,79436.06,0.0,0.88465,7e-05,14.9256]
[1777846574222,38.8,79417.21,0.0,0.88341,7e-05,15.03623]
[1777846575226,38.8,79409.7,0.0,0.8829,7e-05,15.08062]
[1777846576237,38.8,79400.04,0.0,0.88226,7e-05,15.13751]
[1777846577241,38.81,79393.64,0.0,0.88183,7e-05,15.17533]
[1777846579255,38.81,79387.79,0.0,0.88143,7e-05,15.21029]
[1777846581268,38.81,79378.31,0.0,0.88079,7e-05,15.26638]
[1777846582443,38.81,79333.8,0.0,0.87779,7e-05,15.52774]
[1777846583284,38.81,79333.4,0.0,0.87776,7e-05,15.53002]
[1777846584294,38.81,79311.8,0.0,0.87628,7e-05,15.65742]
[1777846585298,38.81,79304.97,0.0,0.87581,7e-05,15.69763]
[1777846586305,38.81,79299.22,0.0,0.87541,7e-05,15.73168]
[1777846591342,38.81,79309.81,0.0,0.87616,7e-05,15.66636]
[1777846594361,38.81,79300.75,0.0,0.87552,7e-05,15.72044]
[1777846596375,38.81,79281.27,0.0,0.87417,7e-05,15.83573]
[1777846597383,38.81,79269.61,0.0,0.87336,7e-05,15.90466]
[1777846598390,38.81,79269.61,0.0,0.87336,7e-05,15.9046]
[1777846602588,38.81,79258.05,0.0,0.87255,7e-05,15.97261]
[1777846604433,38.81,79247.73,0.0,0.87183,7e-05,16.03337]
[1777846605438,38.81,79236.7,0.0,0.87105,7e-05,16.09872]
[1777846606445,38.81,79231.83,0.0,0.87071,7e-05,16.12737]
[1777846608462,38.81,79225.09,0.0,0.87023,7e-05,16.16727]
[1777846609466,38.81,79209.25,0.0,0.8691,7e-05,16.26134]
[1777846610476,38.81,79197.73,0.0,0.86827,7e-05,16.32971]
[1777846611480,38.81,79193.09,0.0,0.86794,7e-05,16.3571]
[1777846612671,38.81,79186.77,0.0,0.86749,7e-05,16.39446]
[1777846613494,38.81,79186.77,0.0,0.86749,7e-05,16.39418]
[1777846614504,38.81,79180.34,0.0,0.86703,7e-05,16.43215]
[1777846615516,38.81,79173.81,0.0,0.86656,7e-05,16.47085]
[1777846616517,38.8,79164.96,0.0,0.86594,7e-05,16.52125]
[1777846617526,38.8,79165.87,0.0,0.86601,7e-05,16.51552]
[1777846621553,38.8,79173.67,0.0,0.86659,7e-05,16.4683]
[1777846622738,38.8,79128.98,0.0,0.86332,7e-05,16.73464]
[1777846623568,38.8,79128.98,0.0,0.86332,7e-05,16.73419]
[1777846624575,38.8,79121.84,0.0,0.8628,7e-05,16.77632]
[1777846625581,38.79,79124.44,0.0,0.86306,7e-05,16.75527]
[1777846628607,38.78,79114.69,0.0,0.86241,7e-05,16.80744]
[1777846629610,38.77,79111.89,0.0,0.86221,7e-05,16.82381]
[1777846630617,38.76,79143.33,0.0,0.8646,7e-05,16.6298]
[1777846631633,38.76,79153.21,0.0,0.86534,7e-05,16.57022]
[1777846632811,38.76,79131.11,0.0,0.86372,7e-05,16.70166]
[1777846633655,38.76,79131.11,0.0,0.86372,7e-05,16.70108]
[1777846634645,38.76,79130.9,0.0,0.86372,7e-05,16.70163]
[1777846635652,38.76,79123.98,0.0,0.86321,7e-05,16.74232]
[1777846636658,38.75,79129.05,0.0,0.8636,7e-05,16.71129]
[1777846638673,38.75,79137.68,0.0,0.86425,7e-05,16.65839]
[1777846640687,38.75,79127.15,0.0,0.86349,7e-05,16.72007]
[1777846641696,38.75,79126.55,0.0,0.86345,7e-05,16.72296]
[1777846642883,38.75,79120.37,0.0,0.863,7e-05,16.7592]
[1777846644716,38.74,79120.2,0.0,0.86301,7e-05,16.75875]
[1777846645722,38.73,79126.1,0.0,0.86353,7e-05,16.71595]
[1777846646730,38.73,79131.65,0.0,0.86395,7e-05,16.68206]
[1777846649751,38.72,79135.26,0.0,0.86424,7e-05,16.65853]
[1777846650757,38.72,79143.41,0.0,0.86485,7e-05,16.60919]
[1777846651764,38.72,79147.48,0.0,0.86518,7e-05,16.58064]
[1777846652953,38.72,79134.85,0.0,0.86426,7e-05,16.65561]
[1777846654784,38.72,79141.17,0.0,0.86473,7e-05,16.61672]
[1777846655793,38.72,79146.17,0.0,0.86511,7e-05,16.58629]
[1777846657808,38.71,79150.32,0.0,0.86542,7e-05,16.56044]
[1777846659824,38.71,79164.68,0.0,0.86648,7e-05,16.47368]
[1777846660831,38.71,79175.0,0.0,0.86724,7e-05,16.41172]
[1777846661840,38.71,79176.48,0.0,0.86735,7e-05,16.4026]
[1777846663023,38.71,79168.07,0.0,0.86674,7e-05,16.45251]
[1777846664859,38.71,79163.95,0.0,0.86645,7e-05,16.47645]
[1777846665866,38.71,79171.69,0.0,0.86702,7e-05,16.42987]
[1777846666873,38.71,79175.58,0.0,0.8673,7e-05,16.40634]
[1777846668889,38.71,79168.19,0.0,0.86677,7e-05,16.44987]
[1777846669894,38.71,79164.19,0.0,0.86649,7e-05,16.47341]
[1777846673924,38.7,79164.66,0.0,0.86654,7e-05,16.46904]
[1777846676943,38.7,79158.68,0.0,0.86612,7e-05,16.50357]
[1777846677950,38.7,79161.41,0.0,0.86632,7e-05,16.48681]
[1777846679964,38.7,79166.53,0.0,0.8667,7e-05,16.45535]
[1777846680971,38.7,79171.32,0.0,0.86706,7e-05,16.42635]
[1777846686006,38.69,79175.17,0.0,0.86736,7e-05,16.4016]
[1777846688023,38.69,79167.87,0.0,0.86683,7e-05,16.44453]
[1777846689028,38.69,79166.22,0.0,0.86672,7e-05,16.454]
[1777846694082,38.69,79166.59,0.0,0.86677,7e-05,16.44973]
[1777846699107,38.68,79158.76,0.0,0.86622,7e-05,16.49443]
[1777846700113,38.68,79157.97,0.0,0.86617,7e-05,16.49867]
[1777846704145,38.68,79149.33,0.0,0.86556,7e-05,16.54836]
[1777846706157,38.68,79143.27,0.0,0.86513,7e-05,16.58348]
[1777846711194,38.67,79146.63,0.0,0.86544,7e-05,16.55677]
[1777846713377,38.67,79157.64,0.0,0.86626,7e-05,16.48939]
[1777846716228,38.67,79166.01,0.0,0.86689,7e-05,16.43815]
[1777846721266,38.66,79157.61,0.0,0.86629,7e-05,16.48662]
[1777846726300,38.66,79158.28,0.0,0.86637,7e-05,16.48068]
[1777846731335,38.66,79162.59,0.0,0.8667,7e-05,16.4534]
[1777846732342,38.65,79169.54,0.0,0.86721,7e-05,16.41124]
[1777846733518,38.65,79181.48,0.0,0.86808,7e-05,16.3397]
[1777846735363,38.65,79191.3,0.0,0.86879,7e-05,16.28059]
[1777846736370,38.65,79208.03,0.0,0.87,7e-05,16.18064]
[1777846737389,38.65,79215.99,0.0,0.87057,7e-05,16.13283]
[1777846739391,38.65,79203.59,0.0,0.86969,7e-05,16.20587]
[1777846743588,38.65,79200.35,0.0,0.86948,7e-05,16.22387]
[1777846745434,38.65,79203.68,0.0,0.86972,7e-05,16.20336]
[1777846747449,38.65,79194.57,0.0,0.86907,7e-05,16.2572]
[1777846752482,38.64,79199.42,0.0,0.86944,7e-05,16.2271]
[1777846753658,38.64,79189.77,0.0,0.86874,7e-05,16.28467]
[1777846754497,38.64,79189.77,0.0,0.86874,7e-05,16.28456]
[1777846757517,38.64,79203.07,0.0,0.8697,7e-05,16.20504]
[1777846762553,38.64,79205.23,0.0,0.86985,7e-05,16.19229]
[1777846767588,38.64,79189.88,0.0,0.86875,7e-05,16.28408]
[1777846768594,38.64,79183.65,0.0,0.8683,7e-05,16.32123]
[1777846769601,38.64,79175.08,0.0,0.86768,7e-05,16.37232]
[1777846770609,38.64,79175.62,0.0,0.86772,7e-05,16.36891]
[1777846775644,38.64,79188.72,0.0,0.8687,7e-05,16.28612]
[1777846776649,38.64,79191.01,0.0,0.86887,7e-05,16.27241]
[1777846781685,38.64,79202.69,0.0,0.86971,7e-05,16.20213]
[1777846782692,38.64,79207.2,0.0,0.87004,7e-05,16.17505]
[1777846783871,38.64,79227.45,0.0,0.87149,7e-05,16.054]
[1777846784706,38.64,79227.45,0.0,0.87149,7e-05,16.05373]
[1777846789741,38.64,79224.52,0.0,0.8713,7e-05,16.07004]
[1777846794776,38.63,79229.44,0.0,0.87166,7e-05,16.0395]
[1777846799811,38.63,79235.48,0.0,0.8721,7e-05,16.00249]
[1777846802831,38.63,79226.1,0.0,0.87144,7e-05,16.05775]
[1777846804011,38.63,79222.11,0.0,0.87116,7e-05,16.08124]
[1777846806859,38.63,79227.29,0.0,0.87154,7e-05,16.04941]
[1777846807868,38.63,79227.13,0.0,0.87153,7e-05,16.05008]
[1777846810890,38.63,79221.71,0.0,0.87116,7e-05,16.08149]
[1777846811898,38.62,79210.84,0.0,0.87039,7e-05,16.14596]
[1777846812903,38.62,79207.2,0.0,0.87013,7e-05,16.16726]
[1777846817938,38.62,79205.05,0.0,0.86999,7e-05,16.17902]
[1777846821967,38.62,79199.51,0.0,0.86961,7e-05,16.21034]
[1777846824151,38.62,79200.46,0.0,0.86969,7e-05,16.2042]
[1777846827001,38.62,79193.6,0.0,0.8692,7e-05,16.24444]
[1777846832037,38.61,79196.48,0.0,0.86945,7e-05,16.2217]
[1777846837072,38.61,79180.25,0.0,0.86831,7e-05,16.31637]
[1777846838079,38.61,79171.99,0.0,0.86771,7e-05,16.36561]
[1777846839084,38.61,79166.47,0.0,0.86731,7e-05,16.39841]
[1777846840091,38.61,79162.48,0.0,0.86703,7e-05,16.42202]
[1777846842105,38.61,79159.12,0.0,0.86679,7e-05,16.4415]
[1777846843114,38.6,79153.89,0.0,0.86641,7e-05,16.47248]
[1777846844120,38.6,79148.17,0.0,0.866,7e-05,16.50635]
[1777846846134,38.6,79144.3,0.0,0.86572,7e-05,16.52865]
[1777846848149,38.6,79169.79,0.0,0.86759,7e-05,16.3754]
[1777846849155,38.6,79177.75,0.0,0.86817,7e-05,16.32754]
[1777846850172,38.6,79179.34,0.0,0.86829,7e-05,16.31785]
[1777846852176,38.6,79169.35,0.0,0.86757,7e-05,16.37722]
[1777846853182,38.6,79169.34,0.0,0.86757,7e-05,16.37702]
[1777846854191,38.6,79162.73,0.0,0.8671,7e-05,16.4163]
[1777846855197,38.6,79161.8,0.0,0.86703,7e-05,16.42154]
[1777846860238,38.59,79212.76,0.0,0.87073,7e-05,16.11532]
[1777846861245,38.59,79235.24,0.0,0.87233,7e-05,15.98117]
[1777846862250,38.59,79232.33,0.0,0.87212,7e-05,15.99829]
[1777846865272,38.59,79224.63,0.0,0.87158,7e-05,16.04342]
[1777846866280,38.59,79219.45,0.0,0.87122,7e-05,16.074]
[1777846868294,38.59,79213.33,0.0,0.87079,7e-05,16.1098]
[1777846870307,38.59,79199.15,0.0,0.86979,7e-05,16.19366]
[1777846871315,38.59,79196.55,0.0,0.8696,7e-05,16.20905]
[1777846875342,38.59,79213.0,0.0,0.87079,7e-05,16.11025]
[1777846876346,38.59,79216.6,0.0,0.87104,7e-05,16.08868]
[1777846881387,38.59,79214.52,0.0,0.8709,7e-05,16.10081]
[1777846886431,38.59,79205.15,0.0,0.87023,7e-05,16.15621]
[1777846889452,38.58,79199.93,0.0,0.86987,7e-05,16.18688]
[1777846894649,38.58,79205.71,0.0,0.87031,7e-05,16.14791]
[1777846896502,38.58,79208.49,0.0,0.87051,7e-05,16.13113]
[1777846901536,38.58,79204.78,0.0,0.87026,7e-05,16.15257]
[1777846904719,38.58,79215.91,0.0,0.87106,7e-05,16.08565]
[1777846905565,38.58,79215.91,0.0,0.87106,7e-05,16.08542]
[1777846910600,38.58,79216.35,0.0,0.8711,7e-05,16.08219]
[1777846915635,38.58,79216.81,0.0,0.87114,7e-05,16.07833]
[1777846920672,38.57,79209.88,0.0,0.87066,7e-05,16.11858]
[1777846922684,38.57,79200.7,0.0,0.87001,7e-05,16.17303]
[1777846926714,38.57,79193.63,0.0,0.8695,7e-05,16.21503]
[1777846927720,38.57,79181.35,0.0,0.86862,7e-05,16.28841]
[1777846932758,38.57,79169.34,0.0,0.86775,7e-05,16.35998]
[1777846933763,38.57,79163.0,0.0,0.86729,7e-05,16.3978]
[1777846934933,38.57,79163.48,0.0,0.86733,7e-05,16.39473]
[1777846940815,38.57,79164.5,0.0,0.86742,7e-05,16.38745]
[1777846942825,38.57,79159.45,0.0,0.86706,7e-05,16.41731]
[1777846945847,38.57,79159.44,0.0,0.86706,7e-05,16.41663]
[1777846950882,38.57,79162.84,0.0,0.86733,7e-05,16.39503]
[1777846951889,38.56,79170.67,0.0,0.86792,7e-05,16.34424]
[1777846952901,38.56,79181.18,0.0,0.86868,7e-05,16.28119]
[1777846953905,38.56,79183.62,0.0,0.86886,7e-05,16.26652]
[1777846958939,38.56,79177.37,0.0,0.86841,7e-05,16.30369]
[1777846959946,38.56,79164.96,0.0,0.86751,7e-05,16.37787]
[1777846960953,38.56,79160.21,0.0,0.86717,7e-05,16.40611]
[1777846962967,38.56,79160.39,0.0,0.86719,7e-05,16.4045]
[1777846965150,38.56,79170.29,0.0,0.86792,7e-05,16.34467]
[1777846966995,38.56,79168.29,0.0,0.86778,7e-05,16.35621]
[1777846972030,38.56,79158.68,0.0,0.86709,7e-05,16.41259]
[1777846973037,38.56,79159.04,0.0,0.86712,7e-05,16.41011]
[1777846977065,38.55,79152.2,0.0,0.86664,7e-05,16.44984]
[1777846978071,38.55,79148.34,0.0,0.86636,7e-05,16.47259]
[1777846982121,38.55,79132.64,0.0,0.86522,7e-05,16.56516]
[1777846983128,38.55,79117.05,0.0,0.86407,7e-05,16.65874]
[1777846984129,38.55,79113.36,0.0,0.8638,7e-05,16.68075]
[1777846989164,38.55,79117.01,0.0,0.86409,7e-05,16.65752]
[1777846992186,38.55,79110.84,0.0,0.86364,7e-05,16.69341]
[1777846994199,38.54,79102.78,0.0,0.86305,7e-05,16.74095]
[1777846995370,38.54,79084.37,0.0,0.86168,8e-05,16.8514]
[1777846996213,38.54,79084.63,0.0,0.86171,8e-05,16.84945]
[1777846997221,38.54,79090.7,0.0,0.86217,7e-05,16.81248]
[1777846998228,38.54,79091.39,0.0,0.86222,7e-05,16.80795]
[1777847000242,38.54,79074.81,0.0,0.86099,8e-05,16.90695]
[1777847001254,38.54,79073.86,0.0,0.86092,8e-05,16.91215]
[1777847003267,38.54,79065.49,0.0,0.8603,8e-05,16.96153]
[1777847004275,38.53,79055.96,0.0,0.85959,8e-05,17.01838]
[1777847005459,38.53,79024.35,0.0,0.85718,8e-05,17.20881]
[1777847006292,38.53,79023.03,0.0,0.85708,8e-05,17.21644]
[1777847007300,38.53,79010.57,0.0,0.85612,8e-05,17.29142]
[1777847008305,38.53,79013.41,0.0,0.85635,8e-05,17.27374]
[1777847009310,38.53,79005.24,0.0,0.85573,8e-05,17.32255]
[1777847010316,38.53,79010.67,0.0,0.85615,8e-05,17.2892]
[1777847012333,38.53,78984.57,0.0,0.85417,8e-05,17.44207]
[1777847013338,38.53,78983.74,0.0,0.85411,8e-05,17.44637]
[1777847014345,38.51,78995.85,0.0,0.85514,8e-05,17.36614]
[1777847015354,38.51,79001.32,0.0,0.85557,8e-05,17.3325]
[1777847016358,38.51,79005.38,0.0,0.85589,8e-05,17.30742]
[1777847018372,38.51,79014.78,0.0,0.85663,8e-05,17.24966]
[1777847019379,38.51,79021.84,0.0,0.85718,8e-05,17.20659]
[1777847020386,38.51,78998.78,0.0,0.8554,8e-05,17.3455]
[1777847021393,38.5,79000.95,0.0,0.85558,8e-05,17.33182]
[1777847024416,38.5,79008.2,0.0,0.85616,8e-05,17.28597]
[1777847027436,38.5,79011.66,0.0,0.85645,8e-05,17.26365]
[1777847028443,38.5,79002.56,0.0,0.85575,8e-05,17.31819]
[1777847029449,38.5,78996.21,0.0,0.85527,8e-05,17.35604]
[1777847030456,38.49,78987.84,0.0,0.85462,8e-05,17.40607]
[1777847031472,38.48,78986.44,0.0,0.85459,8e-05,17.4083]
[1777847032473,38.48,78973.47,0.0,0.85359,8e-05,17.48614]
[1777847033479,38.48,78971.64,0.0,0.85345,8e-05,17.49649]
[1777847036503,38.47,78977.4,0.0,0.85393,8e-05,17.45954]
[1777847037509,38.47,78990.41,0.0,0.85497,8e-05,17.37867]
[1777847038516,38.47,78995.02,0.0,0.85533,8e-05,17.35046]
[1777847042551,38.47,78996.05,0.0,0.85543,8e-05,17.34308]
[1777847043554,38.47,79001.65,0.0,0.85587,8e-05,17.3087]
[1777847045757,38.46,79002.4,0.0,0.85594,8e-05,17.30271]
[1777847051610,38.46,79002.3,0.0,0.85596,8e-05,17.30107]
[1777847054630,38.45,78995.0,0.0,0.85542,8e-05,17.34337]
[1777847059665,38.45,79006.93,0.0,0.85637,8e-05,17.26877]
[1777847062687,38.45,79014.0,0.0,0.85693,8e-05,17.22465]
[1777847065897,38.44,79019.17,0.0,0.85739,8e-05,17.18842]
[1777847071751,38.39,79016.87,0.0,0.85753,8e-05,17.17465]
[1777847076785,38.38,79020.67,0.0,0.85789,8e-05,17.1466]
[1777847081821,38.37,79019.47,0.0,0.85782,8e-05,17.1521]
[1777847086856,38.36,79017.82,0.0,0.85776,8e-05,17.15684]
[1777847091890,38.36,79026.06,0.0,0.85841,8e-05,17.10513]
[1777847096924,38.36,79026.08,0.0,0.85843,8e-05,17.10345]
[1777847101962,38.35,79024.72,0.0,0.85835,8e-05,17.11009]
[1777847106995,38.35,79022.47,0.0,0.85819,8e-05,17.122]
[1777847112033,38.35,79023.66,0.0,0.85831,8e-05,17.11305]
[1777847113037,38.35,78997.8,0.0,0.85632,8e-05,17.26961]
[1777847114048,38.35,78994.55,0.0,0.85607,8e-05,17.28888]
[1777847116251,38.34,78987.25,0.0,0.85551,8e-05,17.33223]
[1777847122105,38.34,78984.74,0.0,0.85536,8e-05,17.34447]
[1777847127137,38.33,78987.42,0.0,0.85559,8e-05,17.32572]
[1777847132172,38.33,78984.51,0.0,0.85542,8e-05,17.33713]
[1777847136396,38.32,78977.25,0.0,0.85488,8e-05,17.3792]
[1777847139221,38.32,78971.54,0.0,0.85446,8e-05,17.4123]
[1777847144256,38.32,78969.49,0.0,0.85432,8e-05,17.42243]
[1777847146466,38.31,78982.36,0.0,0.85535,8e-05,17.34299]
[1777847148284,38.31,78983.93,0.0,0.85548,8e-05,17.33234]
[1777847153321,38.31,78986.19,0.0,0.85569,8e-05,17.31615]
[1777847158356,38.3,78988.63,0.0,0.85591,8e-05,17.29903]
[1777847161377,38.3,78997.8,0.0,0.85663,8e-05,17.24203]
[1777847162383,38.3,79000.27,0.0,0.85683,8e-05,17.22663]
[1777847163391,38.3,79007.71,0.0,0.85741,8e-05,17.18107]
[1777847164398,38.3,79007.68,0.0,0.85741,8e-05,17.18093]
[1777847168427,38.29,79003.79,0.0,0.85713,8e-05,17.20315]
[1777847172455,38.29,79008.83,0.0,0.85755,8e-05,17.17026]
[1777847173461,38.29,79015.12,0.0,0.85804,8e-05,17.13143]
[1777847175475,38.27,79016.68,0.0,0.85823,8e-05,17.11568]
[1777847180510,38.27,79021.51,0.0,0.85864,8e-05,17.08353]
[1777847185545,38.26,79019.48,0.0,0.85852,8e-05,17.09295]
[1777847188567,38.26,79024.87,0.0,0.85895,8e-05,17.05849]
[1777847189573,38.26,79032.15,0.0,0.85952,8e-05,17.01373]
[1777847190580,38.26,79037.79,0.0,0.85996,8e-05,16.97877]
[1777847195615,38.25,79040.77,0.0,0.86025,8e-05,16.95364]
[1777847200653,38.24,79036.0,0.0,0.85993,8e-05,16.97932]
[1777847205689,38.24,79035.97,0.0,0.85996,8e-05,16.97633]
[1777847210741,38.22,79041.56,0.0,0.8605,8e-05,16.93314]
[1777847215777,38.14,79043.8,0.0,0.86117,8e-05,16.87835]
[1777847220813,38.11,79048.63,0.0,0.86169,8e-05,16.83621]
[1777847224839,38.1,79054.22,0.0,0.86216,8e-05,16.79869]
[1777847227029,38.09,79061.67,0.0,0.8628,8e-05,16.74642]
[1777847232895,38.03,79059.23,0.0,0.86297,8e-05,16.73233]
[1777847237936,38.01,79062.4,0.0,0.86335,8e-05,16.70078]
[1777847241962,38.01,79068.28,0.0,0.86382,8e-05,16.66309]
[1777847245989,38.0,79073.63,0.0,0.86424,8e-05,16.62886]
[1777847251025,38.0,79073.33,0.0,0.86427,8e-05,16.62412]
[1777847256061,37.99,79072.41,0.0,0.86424,8e-05,16.62693]
[1777847260090,37.99,79062.45,0.0,0.86351,8e-05,16.68558]
[1777847266132,37.98,79063.62,0.0,0.86363,8e-05,16.67616]
[1777847271168,37.98,79063.06,0.0,0.86361,8e-05,16.6777]
[1777847275196,37.98,79068.82,0.0,0.86406,8e-05,16.64086]
[1777847277379,37.97,79077.9,0.0,0.86476,8e-05,16.58445]
[1777847279223,37.97,79079.27,0.0,0.86487,7e-05,16.57499]
[1777847281238,37.97,79084.54,0.0,0.86528,7e-05,16.54148]
[1777847282247,37.97,79073.22,0.0,0.86444,8e-05,16.60999]
[1777847283251,37.97,79070.11,0.0,0.86421,8e-05,16.62848]
[1777847284258,37.97,79064.34,0.0,0.86378,8e-05,16.66341]
[1777847286272,37.97,79060.52,0.0,0.8635,8e-05,16.68608]
[1777847288288,37.96,79057.79,0.0,0.8633,8e-05,16.702]
[1777847290301,37.96,79046.45,0.0,0.86245,8e-05,16.77049]
[1777847291307,37.96,79045.57,0.0,0.86239,8e-05,16.77539]
[1777847296343,37.96,79044.48,0.0,0.86234,8e-05,16.7796]
[1777847301379,37.95,79048.06,0.0,0.86264,8e-05,16.75516]
[1777847306413,37.95,79044.16,0.0,0.86238,8e-05,16.77648]
[1777847307614,37.95,79058.14,0.0,0.86344,8e-05,16.69053]
[1777847308427,37.95,79058.14,0.0,0.86345,8e-05,16.69029]
[1777847309434,37.94,79062.88,0.0,0.86381,8e-05,16.66072]
[1777847314468,37.94,79061.86,0.0,0.86379,8e-05,16.66043]
[1777847317684,37.93,79078.73,0.0,0.86514,7e-05,16.55067]
[1777847318498,37.93,79078.73,0.0,0.86515,7e-05,16.55025]
[1777847319504,37.92,79073.11,0.0,0.86473,8e-05,16.58408]
[1777847320511,37.92,79065.52,0.0,0.86416,8e-05,16.63016]
[1777847321518,37.92,79064.54,0.0,0.86409,8e-05,16.63582]
[1777847326553,37.92,79060.81,0.0,0.86383,8e-05,16.65695]
[1777847331588,37.92,79062.03,0.0,0.86394,8e-05,16.64785]
[1777847336623,37.91,79062.0,0.0,0.86396,8e-05,16.6464]
[1777847341658,37.91,79060.9,0.0,0.8639,8e-05,16.65147]
[1777847346702,37.91,79060.25,0.0,0.86387,8e-05,16.65324]
[1777847351736,37.9,79057.08,0.0,0.86366,8e-05,16.67049]
[1777847356772,37.9,79055.35,0.0,0.86355,8e-05,16.67895]
[1777847363822,37.89,79051.09,0.0,0.86327,8e-05,16.70192]
[1777847368855,37.89,79049.28,0.0,0.86316,8e-05,16.71076]
[1777847373892,37.88,79047.86,0.0,0.8631,8e-05,16.71349]
[1777847378105,37.88,79065.17,0.0,0.86444,8e-05,16.60537]
[1777847379933,37.88,79066.53,0.0,0.86454,8e-05,16.59663]
[1777847384968,37.87,79064.86,0.0,0.86445,8e-05,16.60405]
[1777847390012,37.86,79065.89,0.0,0.86458,8e-05,16.59385]
[1777847395038,37.86,79065.18,0.0,0.86456,8e-05,16.59497]
[1777847399066,37.85,79068.31,0.0,0.86483,8e-05,16.57338]
[1777847402087,37.85,79074.37,0.0,0.8653,8e-05,16.53464]
[1777847406115,37.85,79080.42,0.0,0.86578,7e-05,16.49573]
[1777847407122,37.85,79086.14,0.0,0.86621,7e-05,16.46037]
[1777847408317,37.85,79077.52,0.0,0.86557,7e-05,16.51273]
[1777847409138,37.84,79077.52,0.0,0.86557,7e-05,16.51225]
[1777847413172,37.84,79100.79,0.0,0.86733,7e-05,16.36857]
[1777847414174,37.84,79100.79,0.0,0.86734,7e-05,16.36789]
[1777847416193,37.84,79106.12,0.0,0.86774,7e-05,16.33485]
[1777847418387,37.84,79096.31,0.0,0.86702,7e-05,16.39411]
[1777847420217,37.84,79104.41,0.0,0.86763,7e-05,16.34401]
[1777847425253,37.83,79108.37,0.0,0.86794,7e-05,16.31845]
[1777847430288,37.83,79111.71,0.0,0.8682,7e-05,16.29665]
[1777847433308,37.83,79116.96,0.0,0.86862,7e-05,16.2601]
[1777847437337,37.83,79107.13,0.0,0.86791,7e-05,16.31916]
[1777847438531,37.83,79106.5,0.0,0.86786,7e-05,16.32267]
[1777847443400,37.82,79091.41,0.0,0.86676,7e-05,16.41348]
[1777847445414,37.82,79084.37,0.0,0.86624,7e-05,16.4554]
[1777847450450,37.82,79078.49,0.0,0.86582,7e-05,16.48969]
[1777847452464,37.82,79076.89,0.0,0.86571,8e-05,16.49884]
[1777847457499,37.81,79076.53,0.0,0.8657,8e-05,16.49944]
[1777847462533,37.81,79075.76,0.0,0.86568,8e-05,16.50164]
[1777847467570,37.81,79075.57,0.0,0.86569,8e-05,16.50039]
[1777847472605,37.8,79073.28,0.0,0.86555,8e-05,16.51184]
[1777847477640,37.8,79073.76,0.0,0.86562,8e-05,16.50622]
[1777847484689,37.79,79074.38,0.0,0.86571,8e-05,16.49867]
[1777847487714,37.79,79065.53,0.0,0.86506,8e-05,16.5515]
[1777847488882,37.78,79057.32,0.0,0.86444,8e-05,16.60146]
[1777847490731,37.78,79057.03,0.0,0.86443,8e-05,16.60284]
[1777847498952,37.78,79059.26,0.0,0.86464,8e-05,16.58351]
[1777847504831,37.77,79058.84,0.0,0.86464,8e-05,16.58349]
[1777847509866,37.77,79059.46,0.0,0.86471,8e-05,16.57751]
[1777847514901,37.77,79061.19,0.0,0.86487,8e-05,16.56474]
[1777847519936,37.76,79056.56,0.0,0.86455,8e-05,16.59098]
[1777847523964,37.76,79049.63,0.0,0.86404,8e-05,16.63174]
[1777847526989,37.76,79042.05,0.0,0.86348,8e-05,16.67704]
[1777847527992,37.76,79035.35,0.0,0.86298,8e-05,16.7177]
[1777847528999,37.75,79027.34,0.0,0.86237,8e-05,16.76653]
[1777847530012,37.75,79026.38,0.0,0.8623,8e-05,16.77197]
[1777847533036,37.75,79016.56,0.0,0.86157,8e-05,16.83093]
[1777847534040,37.75,79005.6,0.0,0.86073,8e-05,16.8978]
[1777847535048,37.75,79003.33,0.0,0.86056,8e-05,16.91114]
[1777847539239,37.74,78997.54,0.0,0.86015,8e-05,16.94414]
[1777847545118,37.74,78996.4,0.0,0.86011,8e-05,16.94708]
[1777847546124,37.73,79003.2,0.0,0.86064,8e-05,16.90454]
[1777847547131,37.73,79012.72,0.0,0.86138,8e-05,16.84534]
[1777847548138,37.72,79015.65,0.0,0.86167,8e-05,16.82202]
[1777847551163,37.71,79026.82,0.0,0.86262,8e-05,16.74376]
[1777847552167,37.71,79025.78,0.0,0.86255,8e-05,16.7497]
[1777847557203,37.71,79026.16,0.0,0.8626,8e-05,16.74542]
[1777847562241,37.7,79025.23,0.0,0.86255,8e-05,16.74924]
[1777847563246,37.7,79030.41,0.0,0.86295,8e-05,16.71698]
[1777847565259,37.7,79034.88,0.0,0.8633,8e-05,16.68894]
[1777847566266,37.7,79043.2,0.0,0.86394,8e-05,16.63757]
[1777847567276,37.7,79044.92,0.0,0.86407,8e-05,16.62686]
[1777847572308,37.7,79052.77,0.0,0.86467,8e-05,16.57768]
[1777847574321,37.7,79052.92,0.0,0.86469,8e-05,16.57651]
[1777847577343,37.7,79045.22,0.0,0.86411,8e-05,16.62352]
[1777847578350,37.7,79041.73,0.0,0.86385,8e-05,16.64482]
[1777847583385,37.7,79040.98,0.0,0.8638,8e-05,16.64877]
[1777847587413,37.69,79035.8,0.0,0.86341,8e-05,16.68011]
[1777847592447,37.69,79040.1,0.0,0.86374,8e-05,16.65307]
[1777847598490,37.69,79040.57,0.0,0.86379,8e-05,16.64965]
[1777847599662,37.69,79060.37,0.0,0.86529,8e-05,16.52777]
[1777847601514,37.69,79063.89,0.0,0.86555,8e-05,16.50609]
[1777847606546,37.69,79064.77,0.0,0.86561,8e-05,16.50122]
[1777847611582,37.69,79071.87,0.0,0.86616,8e-05,16.45477]
[1777847613598,37.7,79076.76,0.0,0.86652,7e-05,16.42509]
[1777847616618,37.7,79083.04,0.0,0.86699,7e-05,16.38717]
[1777847619802,37.7,79089.27,0.0,0.86744,7e-05,16.34973]
[1777847625680,37.7,79093.8,0.0,0.86776,7e-05,16.32364]
[1777847630715,37.7,79092.54,0.0,0.86765,7e-05,16.33273]
[1777847635749,37.71,79094.66,0.0,0.86779,7e-05,16.321]
[1777847638771,37.71,79106.32,0.0,0.86866,7e-05,16.24998]
[1777847639942,37.71,79108.74,0.0,0.86884,7e-05,16.23512]
[1777847642800,37.71,79114.13,0.0,0.86923,7e-05,16.20284]
[1777847645821,37.71,79123.98,0.0,0.86995,7e-05,16.14303]
[1777847646828,37.71,79117.23,0.0,0.86945,7e-05,16.18429]
[1777847647835,37.71,79114.91,0.0,0.86928,7e-05,16.19866]
[1777847648843,37.71,79126.94,0.0,0.87016,7e-05,16.12496]
[1777847650013,37.71,79130.82,0.0,0.87045,7e-05,16.10148]
[1777847652876,37.71,79138.45,0.0,0.871,7e-05,16.05497]
[1777847653885,37.71,79168.31,0.0,0.87317,7e-05,15.87291]
[1777847654892,37.71,79168.31,0.0,0.87317,7e-05,15.87324]
[1777847660091,37.71,79172.98,0.0,0.87349,7e-05,15.84569]
[1777847665970,37.72,79174.93,0.0,0.87361,7e-05,15.83605]
[1777847671004,37.72,79174.18,0.0,0.87356,7e-05,15.83828]
[1777847676044,37.72,79169.69,0.0,0.87322,7e-05,15.86724]
[1777847679066,37.72,79174.9,0.0,0.87359,7e-05,15.83645]
[1777847680072,37.72,79181.33,0.0,0.87404,7e-05,15.79766]
[1777847681081,37.73,79183.58,0.0,0.8742,7e-05,15.78433]
[1777847684100,37.73,79187.98,0.0,0.8745,7e-05,15.75892]
[1777847689135,37.73,79190.23,0.0,0.87464,7e-05,15.74762]
[1777847694170,37.74,79196.35,0.0,0.87505,7e-05,15.71287]
[1777847699206,37.74,79195.67,0.0,0.87497,7e-05,15.71954]
[1777847704243,37.75,79197.9,0.0,0.87511,7e-05,15.70792]
[1777847706257,37.75,79188.31,0.0,0.87441,7e-05,15.7669]
[1777847707266,37.75,79191.04,0.0,0.87461,7e-05,15.75054]
[1777847712302,37.75,79186.32,0.0,0.87424,7e-05,15.78149]
[1777847713307,37.75,79180.48,0.0,0.87382,7e-05,15.81741]
[1777847714314,37.75,79172.83,0.0,0.87326,7e-05,15.86432]
[1777847715320,37.75,79167.58,0.0,0.87288,7e-05,15.89657]
[1777847716328,37.75,79166.84,0.0,0.87282,7e-05,15.90131]
[1777847721363,37.76,79162.17,0.0,0.87247,7e-05,15.9308]
[1777847724384,37.76,79176.54,0.0,0.87351,7e-05,15.84378]
[1777847725391,37.76,79176.99,0.0,0.87354,7e-05,15.8413]
[1777847727405,37.76,79182.6,0.0,0.87393,7e-05,15.80771]
[1777847732440,37.76,79182.94,0.0,0.87396,7e-05,15.80353]
[1777847737474,37.76,79176.98,0.0,0.87352,7e-05,15.84128]
[1777847744528,37.77,79173.68,0.0,0.87326,7e-05,15.86295]
[1777847746540,37.77,79167.91,0.0,0.87284,7e-05,15.89846]
[1777847751575,37.77,79168.09,0.0,0.87284,7e-05,15.89815]
[1777847756609,37.77,79166.16,0.0,0.8727,7e-05,15.91065]
[1777847761645,37.77,79163.64,0.0,0.8725,7e-05,15.92675]
[1777847764666,37.77,79156.76,0.0,0.872,7e-05,15.96927]
[1777847765677,37.78,79156.05,0.0,0.87193,7e-05,15.9747]
[1777847770888,37.78,79149.43,0.0,0.87142,7e-05,16.01771]
[1777847774737,37.78,79142.84,0.0,0.87092,7e-05,16.0598]
[1777847776750,37.79,79151.8,0.0,0.87156,7e-05,16.00585]
[1777847777757,37.79,79157.72,0.0,0.87199,7e-05,15.97007]
[1777847778764,37.79,79156.48,0.0,0.8719,7e-05,15.97796]
[1777847783802,37.79,79156.18,0.0,0.87186,7e-05,15.98144]
[1777847784806,37.79,79149.69,0.0,0.87138,7e-05,16.0213]
[1777847787827,37.79,79143.37,0.0,0.87091,7e-05,16.06064]
[1777847788835,37.79,79136.37,0.0,0.8704,7e-05,16.10354]
[1777847792862,37.79,79124.98,0.0,0.86957,7e-05,16.17092]
[1777847793870,37.8,79126.24,0.0,0.86965,7e-05,16.16354]
[1777847798904,37.8,79123.74,0.0,0.86945,7e-05,16.1804]
[1777847803939,37.8,79120.09,0.0,0.86917,7e-05,16.20413]
[1777847806961,37.8,79112.74,0.0,0.86861,7e-05,16.24979]
[1777847809981,37.8,79123.84,0.0,0.86943,7e-05,16.18266]
[1777847811171,37.8,79123.01,0.0,0.86936,7e-05,16.1878]
[1777847817031,37.81,79124.33,0.0,0.86945,7e-05,16.18031]
[1777847819045,37.81,79119.1,0.0,0.86907,7e-05,16.21233]
[1777847821250,37.81,79108.69,0.0,0.8683,7e-05,16.27612]
[1777847823072,37.81,79105.32,0.0,0.86804,7e-05,16.29705]
[1777847825093,37.81,79102.27,0.0,0.86781,7e-05,16.31589]
[1777847830122,37.81,79098.7,0.0,0.86755,7e-05,16.33801]
[1777847832136,37.81,79102.86,0.0,0.86785,7e-05,16.31273]
[1777847837172,37.81,79103.34,0.0,0.86788,7e-05,16.3102]
[1777847839191,37.81,79109.58,0.0,0.86834,7e-05,16.27227]
[1777847844220,37.81,79108.37,0.0,0.86825,7e-05,16.28034]
[1777847849255,37.81,79109.99,0.0,0.86836,7e-05,16.27111]
[1777847852276,37.81,79118.97,0.0,0.86904,7e-05,16.21281]
[1777847853283,37.81,79120.93,0.0,0.86919,7e-05,16.20084]
[1777847858318,37.81,79128.2,0.0,0.86972,7e-05,16.15664]
[1777847860332,37.81,79127.67,0.0,0.86968,7e-05,16.16006]
[1777847865367,37.81,79126.36,0.0,0.86958,7e-05,16.1685]
[1777847870403,37.81,79125.95,0.0,0.86954,7e-05,16.1715]
[1777847875437,37.82,79125.08,0.0,0.86947,7e-05,16.17735]
[1777847880474,37.82,79121.89,0.0,0.86923,7e-05,16.19733]
[1777847881675,37.82,79138.12,0.0,0.87042,7e-05,16.09845]
[1777847883494,37.82,79144.93,0.0,0.87091,7e-05,16.0573]
[1777847884501,37.82,79143.89,0.0,0.87084,7e-05,16.06394]
[1777847889535,37.82,79144.46,0.0,0.87087,7e-05,16.06095]
[1777847894571,37.82,79146.39,0.0,0.87101,7e-05,16.04946]
[1777847899605,37.82,79147.34,0.0,0.87108,7e-05,16.04377]
[1777847904642,37.82,79147.79,0.0,0.87111,7e-05,16.04115]
[1777847908671,37.82,79138.42,0.0,0.87042,7e-05,16.09829]
[1777847909680,37.82,79134.45,0.0,0.87013,7e-05,16.12243]
[1777847914715,37.82,79142.05,0.0,0.87072,7e-05,16.0722]
[1777847915720,37.82,79144.82,0.0,0.87092,7e-05,16.05556]
[1777847920755,37.82,79138.99,0.0,0.87047,7e-05,16.09237]
[1777847925790,37.82,79144.21,0.0,0.87084,7e-05,16.06183]
[1777847927804,37.83,79148.64,0.0,0.87116,7e-05,16.03549]
[1777847932839,37.83,79149.66,0.0,0.87121,7e-05,16.03088]
[1777847937874,37.83,79157.9,0.0,0.8718,7e-05,15.98191]
[1777847939888,37.83,79162.15,0.0,0.8721,7e-05,15.95635]
[1777847944923,37.83,79161.81,0.0,0.87207,7e-05,15.95938]
[1777847949960,37.83,79156.66,0.0,0.87169,7e-05,15.99139]
[1777847954995,37.84,79154.1,0.0,0.8715,7e-05,16.00739]
[1777847957009,37.84,79148.63,0.0,0.8711,7e-05,16.04081]
[1777847961040,37.84,79142.74,0.0,0.87066,7e-05,16.07718]
[1777847966073,37.84,79143.87,0.0,0.87073,7e-05,16.07129]
[1777847971108,37.84,79142.32,0.0,0.87063,7e-05,16.07806]
[1777847975136,37.84,79134.95,0.0,0.87008,7e-05,16.1237]
[1777847980171,37.84,79135.05,0.0,0.87008,7e-05,16.12393]
[1777847986212,37.85,79137.18,0.0,0.87022,7e-05,16.11229]
[1777847991249,37.85,79135.31,0.0,0.87007,7e-05,16.12481]
[1777847998298,37.85,79133.47,0.0,0.86992,7e-05,16.13753]
[1777848000311,37.85,79151.71,0.0,0.87125,7e-05,16.02673]
[1777848001326,37.85,79154.46,0.0,0.87145,7e-05,16.01011]
[1777848002516,37.85,79163.67,0.0,0.87211,7e-05,15.95425]
[1777848004348,37.85,79164.39,0.0,0.87216,7e-05,15.95025]
[1777848007362,37.85,79172.35,0.0,0.87273,7e-05,15.90254]
[1777848008369,37.85,79176.28,0.0,0.87301,7e-05,15.87896]
[1777848010383,37.86,79185.8,0.0,0.87369,7e-05,15.82182]
[1777848015419,37.86,79182.34,0.0,0.87342,7e-05,15.84465]
[1777848020453,37.86,79180.28,0.0,0.87325,7e-05,15.85881]
[1777848025488,37.87,79179.9,0.0,0.8732,7e-05,15.86274]
[1777848030523,37.87,79180.49,0.0,0.87323,7e-05,15.86078]
[1777848031531,37.87,79189.21,0.0,0.87387,7e-05,15.80454]
[1777848032537,37.87,79190.09,0.0,0.87393,7e-05,15.7996]
[1777848037571,37.87,79189.44,0.0,0.87386,7e-05,15.80558]
[1777848042796,37.88,79193.46,0.0,0.87413,7e-05,15.78327]
[1777848048651,37.88,79191.61,0.0,0.87398,7e-05,15.79573]
[1777848051678,37.88,79206.47,0.0,0.87503,7e-05,15.7065]
[1777848056712,37.88,79208.58,0.0,0.87517,7e-05,15.69452]
[1777848061749,37.88,79205.69,0.0,0.87496,7e-05,15.71283]
[1777848064771,37.89,79199.56,0.0,0.87451,7e-05,15.75054]
[1777848065776,37.89,79193.38,0.0,0.87407,7e-05,15.78842]
[1777848066783,37.89,79191.68,0.0,0.87394,7e-05,15.79883]
[1777848071818,37.89,79191.96,0.0,0.87396,7e-05,15.79755]
[1777848074838,37.89,79193.48,0.0,0.87406,7e-05,15.78869]
[1777848079874,37.89,79187.69,0.0,0.87364,7e-05,15.82437]
[1777848081888,37.89,79187.19,0.0,0.87361,7e-05,15.82751]
[1777848086923,37.89,79186.81,0.0,0.87357,7e-05,15.83044]
[1777848091957,37.89,79186.53,0.0,0.87357,7e-05,15.82923]
[1777848096992,37.89,79186.85,0.0,0.87358,7e-05,15.82808]
[1777848102033,37.9,79187.58,0.0,0.87362,7e-05,15.82457]
[1777848107065,37.9,79187.27,0.0,0.87359,7e-05,15.8272]
[1777848110085,37.9,79195.19,0.0,0.87415,7e-05,15.77952]
[1777848111094,37.9,79199.02,0.0,0.87443,7e-05,15.75641]
[1777848113288,37.9,79206.61,0.0,0.87497,7e-05,15.71073]
[1777848115120,37.9,79207.87,0.0,0.87505,7e-05,15.70346]
[1777848120156,37.9,79212.12,0.0,0.87534,7e-05,15.67883]
[1777848125190,37.9,79211.08,0.0,0.87525,7e-05,15.68642]
[1777848130225,37.91,79210.69,0.0,0.87521,7e-05,15.69005]
[1777848133428,37.91,79205.11,0.0,0.8748,7e-05,15.7246]
[1777848139292,37.91,79205.18,0.0,0.87479,7e-05,15.72547]
[1777848144326,37.91,79206.74,0.0,0.87489,7e-05,15.717]
[1777848146340,37.91,79216.82,0.0,0.87561,7e-05,15.65636]
[1777848147347,37.91,79218.03,0.0,0.87569,7e-05,15.64923]
[1777848150369,37.91,79223.1,0.0,0.87605,7e-05,15.61903]
[1777848152383,37.91,79229.11,0.0,0.87649,7e-05,15.57929]
[1777848153567,37.91,79240.26,0.0,0.87727,7e-05,15.51215]
[1777848155425,37.91,79250.26,0.0,0.87797,7e-05,15.45256]
[1777848156425,37.92,79256.08,0.0,0.87837,7e-05,15.41783]
[1777848160454,37.92,79255.64,0.0,0.87832,7e-05,15.42194]
[1777848165495,37.92,79252.33,0.0,0.87807,7e-05,15.44375]
[1777848170532,37.93,79251.98,0.0,0.87802,7e-05,15.44776]
[1777848175567,37.93,79264.99,0.0,0.87891,7e-05,15.37127]
[1777848176574,37.93,79269.26,0.0,0.87921,7e-05,15.3458]
[1777848177580,37.93,79278.01,0.0,0.87981,7e-05,15.29347]
[1777848178587,37.93,79294.27,0.0,0.88093,7e-05,15.19598]
[1777848179593,37.93,79311.12,0.0,0.88208,7e-05,15.09526]
[1777848180601,37.93,79316.11,0.0,0.88242,7e-05,15.06576]
[1777848185636,37.93,79313.31,0.0,0.8822,7e-05,15.0843]
[1777848187651,37.94,79316.79,0.0,0.88244,7e-05,15.06407]
[1777848188657,37.94,79317.73,0.0,0.8825,7e-05,15.05879]
[1777848190671,37.94,79310.11,0.0,0.88197,7e-05,15.10502]
[1777848194701,37.94,79302.77,0.0,0.88145,7e-05,15.15089]
[1777848195706,37.94,79291.45,0.0,0.88066,7e-05,15.21927]
[1777848197721,37.94,79280.18,0.0,0.87988,7e-05,15.28787]
[1777848199734,37.94,79271.53,0.0,0.87927,7e-05,15.34068]
[1777848200748,37.95,79266.19,0.0,0.87889,7e-05,15.37313]
[1777848205778,37.95,79262.05,0.0,0.87859,7e-05,15.39972]
[1777848211821,37.95,79271.22,0.0,0.87922,7e-05,15.34312]
[1777848216854,37.96,79279.64,0.0,0.87978,7e-05,15.29463]
[1777848217860,37.96,79284.74,0.0,0.88013,7e-05,15.26451]
[1777848222902,37.96,79286.03,0.0,0.88019,7e-05,15.25929]
[1777848224085,37.96,79275.12,0.0,0.87943,7e-05,15.32524]
[1777848224910,37.96,79275.12,0.0,0.87943,7e-05,15.32567]
[1777848229946,37.97,79275.0,0.0,0.8794,7e-05,15.328]
[1777848234980,37.97,79275.9,0.0,0.87944,7e-05,15.3246]
[1777848240021,37.97,79276.45,0.0,0.87945,7e-05,15.32364]
[1777848244225,37.98,79266.96,0.0,0.87878,7e-05,15.38177]
[1777848245066,37.98,79266.83,0.0,0.87877,7e-05,15.38296]
[1777848247068,37.98,79278.07,0.0,0.87954,7e-05,15.31607]
[1777848248077,37.98,79284.02,0.0,0.87995,7e-05,15.28057]
[1777848249082,37.98,79291.32,0.0,0.88045,7e-05,15.23706]
[1777848254308,37.98,79306.84,0.0,0.8815,7e-05,15.14555]
[1777848257139,37.98,79316.74,0.0,0.88216,7e-05,15.08709]
[1777848262174,37.99,79309.5,0.0,0.88166,7e-05,15.13159]
[1777848267209,37.99,79309.16,0.0,0.88161,7e-05,15.13535]
[1777848269223,37.99,79315.44,0.0,0.88204,7e-05,15.09838]
[1777848274449,37.99,79316.46,0.0,0.88212,7e-05,15.08975]
[1777848280304,37.99,79316.24,0.0,0.88209,7e-05,15.09179]
[1777848285338,38.0,79312.92,0.0,0.88186,7e-05,15.11258]
[1777848288364,38.0,79310.85,0.0,0.88171,7e-05,15.12595]
[1777848289365,38.0,79295.16,0.0,0.88062,7e-05,15.22039]
[1777848290372,38.0,79290.46,0.0,0.8803,7e-05,15.24898]
[1777848292387,38.0,79286.32,0.0,0.88,7e-05,15.27468]
[1777848297422,38.01,79285.67,0.0,0.87993,7e-05,15.28095]
[1777848302459,38.01,79292.94,0.0,0.8804,7e-05,15.23993]
[1777848304659,38.01,79298.33,0.0,0.88076,7e-05,15.2085]
[1777848310514,38.02,79300.35,0.0,0.88087,7e-05,15.19899]
[1777848313534,38.02,79295.98,0.0,0.88056,7e-05,15.22659]
[1777848318571,38.02,79298.58,0.0,0.88071,7e-05,15.21326]
[1777848321589,38.02,79305.77,0.0,0.88119,7e-05,15.17107]
[1777848324801,38.03,79311.59,0.0,0.88158,7e-05,15.13738]
[1777848327635,38.03,79320.4,0.0,0.88217,7e-05,15.08562]
[1777848329645,38.03,79325.64,0.0,0.88252,7e-05,15.05511]
[1777848334870,38.03,79322.7,0.0,0.88233,7e-05,15.07003]
[1777848340723,38.04,79315.45,0.0,0.88181,7e-05,15.11567]
[1777848345758,38.04,79311.83,0.0,0.88154,7e-05,15.13961]
[1777848350792,38.04,79310.18,0.0,0.8814,7e-05,15.1514]
[1777848355828,38.05,79308.37,0.0,0.88126,7e-05,15.16381]
[1777848360866,38.05,79307.05,0.0,0.88116,7e-05,15.17333]
[1777848362877,38.05,79318.74,0.0,0.88195,7e-05,15.10418]
[1777848367916,38.05,79316.18,0.0,0.88175,7e-05,15.12126]
[1777848372954,38.06,79320.04,0.0,0.882,7e-05,15.09969]
[1777848374970,38.06,79327.29,0.0,0.88249,7e-05,15.05687]
[1777848376982,38.06,79335.67,0.0,0.88305,7e-05,15.0075]
[1777848377990,38.06,79344.63,0.0,0.88364,7e-05,14.95483]
[1777848380023,38.06,79353.9,0.0,0.88425,7e-05,14.90084]
[1777848383025,38.06,79348.26,0.0,0.88386,7e-05,14.93561]
[1777848388059,38.07,79345.86,0.0,0.88368,7e-05,14.95187]
[1777848390074,38.07,79338.7,0.0,0.88319,7e-05,14.99531]
[1777848395295,38.07,79342.56,0.0,0.88344,7e-05,14.97113]
[1777848398131,38.08,79350.5,0.0,0.88396,7e-05,14.92526]
[1777848401153,38.08,79357.24,0.0,0.8844,7e-05,14.88675]
[1777848405365,38.11,79364.03,0.0,0.88466,7e-05,14.86372]
[1777848408201,38.14,79383.27,0.0,0.88579,7e-05,14.76349]
[1777848410214,38.14,79387.17,0.0,0.88604,7e-05,14.74187]
[1777848413237,38.15,79377.69,0.0,0.88532,7e-05,14.80586]
[1777848415436,38.17,79367.79,0.0,0.88459,7e-05,14.8714]
[1777848416259,38.18,79367.79,0.0,0.88451,7e-05,14.87813]
[1777848421295,38.21,79355.84,0.0,0.88351,7e-05,14.96774]
[1777848423307,38.22,79361.86,0.0,0.8839,7e-05,14.93319]
[1777848427335,38.22,79345.75,0.0,0.88279,7e-05,15.0311]
[1777848430360,38.22,79335.12,0.0,0.88205,7e-05,15.09594]
[1777848434389,38.23,79340.66,0.0,0.8824,7e-05,15.06557]
[1777848435578,38.23,79332.96,0.0,0.88187,7e-05,15.11198]
[1777848436400,38.23,79332.96,0.0,0.88187,7e-05,15.1126]
[1777848441435,38.24,79332.06,0.0,0.88177,7e-05,15.12098]
[1777848445648,38.24,79347.0,0.0,0.88275,7e-05,15.03465]
[1777848446471,38.24,79347.0,0.0,0.88275,7e-05,15.03521]
[1777848448484,38.24,79352.7,0.0,0.88312,7e-05,15.00261]
[1777848450498,38.25,79345.94,0.0,0.88265,7e-05,15.04405]
[1777848455718,38.25,79345.02,0.0,0.88256,7e-05,15.05013]
[1777848459562,38.26,79354.21,0.0,0.88316,7e-05,14.99761]
[1777848460568,38.26,79354.43,0.0,0.88317,7e-05,14.99687]
[1777848464596,38.26,79340.65,0.0,0.88222,7e-05,15.08049]
[1777848465788,38.27,79333.03,0.0,0.88169,7e-05,15.12709]
[1777848470643,38.27,79333.22,0.0,0.88167,7e-05,15.12912]
[1777848472652,38.27,79340.57,0.0,0.88216,7e-05,15.08613]
[1777848473659,38.27,79341.45,0.0,0.8822,7e-05,15.08225]
[1777848478693,38.28,79343.67,0.0,0.88231,7e-05,15.07249]
[1777848481715,38.28,79351.81,0.0,0.88285,7e-05,15.02542]
[1777848482722,38.28,79357.89,0.0,0.88325,7e-05,14.98976]
[1777848484736,38.28,79368.59,0.0,0.88396,7e-05,14.92708]
[1777848485928,38.29,79377.13,0.0,0.88453,7e-05,14.877]
[1777848487757,38.29,79382.78,0.0,0.88489,7e-05,14.84454]
[1777848492792,38.29,79385.47,0.0,0.88505,7e-05,14.83113]
[1777848495999,38.29,79375.94,0.0,0.8844,7e-05,14.88898]
[1777848496820,38.3,79375.94,0.0,0.88439,7e-05,14.88956]
[1777848499841,38.3,79382.5,0.0,0.88481,7e-05,14.85221]
[1777848504883,38.3,79384.9,0.0,0.88494,7e-05,14.84054]
[1777848509911,38.31,79377.35,0.0,0.88441,7e-05,14.88784]
[1777848511924,38.31,79372.02,0.0,0.88407,7e-05,14.9167]
[1777848516959,38.31,79370.6,0.0,0.88395,7e-05,14.92758]
[1777848521995,38.32,79375.88,0.0,0.88427,7e-05,14.89893]
[1777848527030,38.32,79380.88,0.0,0.88457,7e-05,14.8721]
[1777848528037,38.33,79374.24,0.0,0.88413,7e-05,14.91176]
[1777848533072,38.33,79373.63,0.0,0.88406,7e-05,14.91778]
[1777848538107,38.33,79371.92,0.0,0.88392,7e-05,14.93014]
[1777848540121,38.34,79360.45,0.0,0.88314,7e-05,14.99867]
[1777848545157,38.34,79363.88,0.0,0.88336,7e-05,14.9801]
[1777848550193,38.34,79362.7,0.0,0.88325,7e-05,14.98905]
[1777848554221,38.35,79357.58,0.0,0.88289,7e-05,15.02118]
[1777848556419,38.35,79350.62,0.0,0.88241,7e-05,15.06311]
[1777848559258,38.35,79341.35,0.0,0.88177,7e-05,15.11927]
[1777848561272,38.36,79333.7,0.0,0.88117,7e-05,15.17236]
[1777848566492,38.37,79332.12,0.0,0.88104,7e-05,15.18394]
[1777848568318,38.37,79338.58,0.0,0.88147,7e-05,15.14663]
[1777848573355,38.37,79339.77,0.0,0.88154,7e-05,15.13845]
[1777848578389,38.38,79342.23,0.0,0.88168,7e-05,15.12649]
[1777848582417,38.38,79351.46,0.0,0.88228,7e-05,15.07411]
[1777848587452,38.39,79353.73,0.0,0.88239,7e-05,15.06391]
[1777848592487,38.39,79352.98,0.0,0.88232,7e-05,15.07028]
[1777848595508,38.4,79359.41,0.0,0.88274,7e-05,15.03359]
[1777848600543,38.4,79355.59,0.0,0.88246,7e-05,15.05832]
[1777848602558,38.4,79349.94,0.0,0.88207,7e-05,15.0925]
[1777848605578,38.4,79344.24,0.0,0.88168,7e-05,15.12725]
[1777848606773,38.4,79324.42,0.0,0.88032,7e-05,15.24515]
[1777848607592,38.41,79324.42,0.0,0.88032,7e-05,15.24574]
[1777848608599,38.41,79313.6,0.0,0.87958,7e-05,15.31028]
[1777848609606,38.41,79306.66,0.0,0.8791,7e-05,15.35177]
[1777848610613,38.41,79304.31,0.0,0.87893,7e-05,15.36596]
[1777848614641,38.41,79309.52,0.0,0.87928,7e-05,15.33596]
[1777848619676,38.41,79314.63,0.0,0.87961,7e-05,15.30698]
[1777848621690,38.41,79316.39,0.0,0.87973,7e-05,15.29719]
[1777848626913,38.42,79316.18,0.0,0.87969,7e-05,15.30044]
[1777848632770,38.42,79321.79,0.0,0.88008,7e-05,15.26512]
[1777848637805,38.42,79318.09,0.0,0.87981,7e-05,15.28885]
[1777848642840,38.43,79313.74,0.0,0.87949,7e-05,15.31623]
[1777848644854,38.43,79323.83,0.0,0.88017,7e-05,15.25709]
[1777848647056,38.43,79325.58,0.0,0.88028,7e-05,15.2479]
[1777848652910,38.43,79326.06,0.0,0.88029,7e-05,15.24727]
[1777848657946,38.44,79328.01,0.0,0.8804,7e-05,15.23714]
[1777848658953,38.44,79335.79,0.0,0.88092,7e-05,15.19186]
[1777848660966,38.44,79327.45,0.0,0.88035,7e-05,15.24191]
[1777848666001,38.44,79325.06,0.0,0.88017,7e-05,15.25747]
[1777848669025,38.44,79315.04,0.0,0.87948,7e-05,15.31761]
[1777848671042,38.44,79309.99,0.0,0.87913,7e-05,15.34793]
[1777848676074,38.45,79291.2,0.0,0.87782,7e-05,15.46058]
[1777848677276,38.45,79276.22,0.0,0.87678,7e-05,15.5498]
[1777848678090,38.45,79276.22,0.0,0.87679,7e-05,15.54972]
[1777848681110,38.45,79270.22,0.0,0.87637,7e-05,15.58532]
[1777848686146,38.45,79269.66,0.0,0.87633,7e-05,15.58846]
[1777848691181,38.44,79268.18,0.0,0.87626,7e-05,15.59288]
[1777848696216,38.44,79269.23,0.0,0.87634,7e-05,15.58611]
[1777848701251,38.44,79266.44,0.0,0.87615,7e-05,15.60226]
[1777848706286,38.44,79258.16,0.0,0.87558,7e-05,15.65122]
[1777848707294,38.44,79247.94,0.0,0.87486,7e-05,15.71223]
[1777848711330,38.44,79231.52,0.0,0.8737,7e-05,15.81068]
[1777848712339,38.44,79225.92,0.0,0.8733,7e-05,15.84415]
[1777848716364,38.44,79236.62,0.0,0.87405,7e-05,15.78046]
[1777848717371,38.44,79245.15,0.0,0.87465,7e-05,15.72953]
[1777848722407,38.44,79247.46,0.0,0.87482,7e-05,15.71561]
[1777848724426,38.44,79241.49,0.0,0.8744,7e-05,15.7513]
[1777848725427,38.44,79233.93,0.0,0.87386,7e-05,15.79647]
[1777848726435,38.44,79228.62,0.0,0.87349,7e-05,15.82819]
[1777848729455,38.44,79220.85,0.0,0.87294,7e-05,15.87461]
[1777848732477,38.44,79214.99,0.0,0.87252,7e-05,15.90946]
[1777848737698,38.44,79200.22,0.0,0.87147,7e-05,15.99742]
[1777848740532,38.44,79190.69,0.0,0.87079,7e-05,16.0539]
[1777848743552,38.44,79196.12,0.0,0.87119,7e-05,16.02076]
[1777848744559,38.44,79202.67,0.0,0.87166,7e-05,15.98144]
[1777848749597,38.44,79206.11,0.0,0.87191,7e-05,15.96042]
[1777848754647,38.44,79203.42,0.0,0.87175,7e-05,15.97241]
[1777848759678,38.44,79201.57,0.0,0.87162,7e-05,15.98301]
[1777848764712,38.44,79201.65,0.0,0.87163,7e-05,15.98208]
[1777848769748,38.44,79203.53,0.0,0.87177,7e-05,15.97048]
[1777848773776,38.43,79209.33,0.0,0.87219,7e-05,15.93521]
[1777848777985,38.43,79199.13,0.0,0.87147,7e-05,15.99604]
[1777848779817,38.43,79199.44,0.0,0.87149,7e-05,15.99412]
[1777848784854,38.43,79195.38,0.0,0.8712,7e-05,16.01818]
[1777848789888,38.43,79194.9,0.0,0.87117,7e-05,16.02075]
[1777848794923,38.43,79192.18,0.0,0.87098,7e-05,16.03676]
[1777848799959,38.43,79179.01,0.0,0.87003,7e-05,16.11536]
[1777848800966,38.43,79177.44,0.0,0.86992,7e-05,16.12461]
[1777848804994,38.43,79187.08,0.0,0.87062,7e-05,16.06613]
[1777848806006,38.43,79188.23,0.0,0.87071,7e-05,16.05914]
[1777848811038,38.43,79190.59,0.0,0.87091,7e-05,16.04094]
[1777848814059,38.43,79198.24,0.0,0.87146,7e-05,15.99479]
[1777848815065,38.43,79205.7,0.0,0.87199,7e-05,15.94998]
[1777848820100,38.43,79205.06,0.0,0.87196,7e-05,15.95301]
[1777848825135,38.42,79205.82,0.0,0.87202,7e-05,15.94762]
[1777848830175,38.42,79205.55,0.0,0.87201,7e-05,15.94833]
[1777848832189,38.42,79213.72,0.0,0.8726,7e-05,15.89927]
[1777848837223,38.42,79216.57,0.0,0.8728,7e-05,15.88227]
[1777848842257,38.42,79219.85,0.0,0.87303,7e-05,15.86266]
[1777848847293,38.42,79221.33,0.0,0.87314,7e-05,15.85372]
[1777848848479,38.42,79227.0,0.0,0.87354,7e-05,15.81984]
[1777848853335,38.42,79208.2,0.0,0.87221,7e-05,15.93214]
[1777848855348,38.42,79202.98,0.0,0.87184,7e-05,15.96309]
[1777848860384,38.42,79205.04,0.0,0.87199,7e-05,15.95009]
[1777848865419,38.42,79205.57,0.0,0.87203,7e-05,15.9467]
[1777848867433,38.42,79186.58,0.0,0.87067,7e-05,16.06029]
[1777848872470,38.42,79187.78,0.0,0.87079,7e-05,16.04856]
[1777848876498,38.42,79183.11,0.0,0.87046,7e-05,16.07584]
[1777848881534,38.41,79187.41,0.0,0.87078,7e-05,16.04916]
[1777848886569,38.41,79186.76,0.0,0.87075,7e-05,16.05221]
[1777848891604,38.41,79186.85,0.0,0.87076,7e-05,16.05087]
[1777848896639,38.41,79185.27,0.0,0.87066,7e-05,16.05952]
[1777848901674,38.41,79185.36,0.0,0.87068,7e-05,16.0581]
[1777848906708,38.41,79186.59,0.0,0.87077,7e-05,16.05005]
[1777848911743,38.41,79185.6,0.0,0.87071,7e-05,16.05536]
[1777848916783,38.4,79176.72,0.0,0.87008,7e-05,16.10793]
[1777848921814,38.4,79179.0,0.0,0.87025,7e-05,16.09347]
[1777848927858,38.4,79178.8,0.0,0.87025,7e-05,16.09379]
[1777848932891,38.4,79181.58,0.0,0.87048,7e-05,16.07286]
[1777848937932,38.4,79179.8,0.0,0.87035,7e-05,16.08299]
[1777848942966,38.4,79179.64,0.0,0.87035,7e-05,16.08339]
[1777848944979,38.4,79167.41,0.0,0.86947,7e-05,16.15654]
[1777848945986,38.4,79164.75,0.0,0.86928,7e-05,16.17229]
[1777848948000,38.4,79170.72,0.0,0.86972,7e-05,16.13596]
[1777848953035,38.39,79174.84,0.0,0.87003,7e-05,16.11012]
[1777848958070,38.39,79177.38,0.0,0.87022,7e-05,16.09384]
[1777848964112,38.39,79181.41,0.0,0.87053,7e-05,16.06851]
[1777848969370,38.39,79181.44,0.0,0.87054,7e-05,16.06723]
[1777848976199,38.39,79187.66,0.0,0.871,7e-05,16.02871]
[1777848978211,38.38,79195.83,0.0,0.8716,7e-05,15.9792]
[1777848983244,38.38,79197.43,0.0,0.87171,7e-05,15.96947]
[1777848986267,38.38,79184.07,0.0,0.87075,7e-05,16.04945]
[1777848992309,38.38,79179.31,0.0,0.87044,7e-05,16.07343]
[1777848997343,38.38,79180.68,0.0,0.87055,7e-05,16.06454]
[1777849003386,38.38,79183.37,0.0,0.87075,7e-05,16.04792]
[1777849008421,38.38,79182.97,0.0,0.87073,7e-05,16.04994]
[1777849017484,38.38,79182.33,0.0,0.87069,7e-05,16.05317]
[1777849022521,38.38,79177.35,0.0,0.87033,7e-05,16.08262]
[1777849025540,38.38,79184.49,0.0,0.87085,7e-05,16.03957]
[1777849029793,38.38,79191.12,0.0,0.87133,7e-05,15.99976]
[1777849035610,38.38,79193.64,0.0,0.87151,7e-05,15.98486]
[1777849041652,38.38,79193.39,0.0,0.87149,7e-05,15.98606]
[1777849047694,38.38,79195.06,0.0,0.87162,7e-05,15.9757]
[1777849052728,38.38,79195.67,0.0,0.87168,7e-05,15.96848]
[1777849057764,38.38,79199.18,0.0,0.87193,7e-05,15.94766]
[1777849059777,38.38,79205.25,0.0,0.87236,7e-05,15.91145]
[1777849064814,38.38,79210.69,0.0,0.87275,7e-05,15.87936]
[1777849069850,38.38,79216.62,0.0,0.87316,7e-05,15.84439]
[1777849072870,38.38,79212.28,0.0,0.87285,7e-05,15.87057]
[1777849077904,38.38,79207.7,0.0,0.87252,7e-05,15.89819]
[1777849082939,38.38,79209.32,0.0,0.87264,7e-05,15.88858]
[1777849088981,38.38,79210.24,0.0,0.8727,7e-05,15.8834]
[1777849094015,38.38,79206.59,0.0,0.87244,7e-05,15.90545]
[1777849099051,38.38,79201.16,0.0,0.87205,7e-05,15.93804]
[1777849104086,38.38,79195.32,0.0,0.87163,7e-05,15.97292]
[1777849108114,38.38,79188.28,0.0,0.87113,7e-05,16.01488]
[1777849110359,38.38,79180.08,0.0,0.87054,7e-05,16.06375]
[1777849116170,38.38,79182.29,0.0,0.87073,7e-05,16.04599]
[1777849120430,38.38,79196.74,0.0,0.87177,7e-05,15.9591]
[1777849124225,38.38,79202.57,0.0,0.87219,7e-05,15.92454]
[1777849129260,38.38,79205.53,0.0,0.8724,7e-05,15.90698]
[1777849134299,38.38,79206.8,0.0,0.87248,7e-05,15.90041]
[1777849139331,38.38,79205.16,0.0,0.87235,7e-05,15.91093]
[1777849144371,38.38,79207.07,0.0,0.87248,7e-05,15.90036]
[1777849149400,38.38,79203.91,0.0,0.87224,7e-05,15.91995]
[1777849154435,38.39,79204.37,0.0,0.87227,7e-05,15.91772]
[1777849159470,38.39,79204.58,0.0,0.87228,7e-05,15.9171]
[1777849164506,38.39,79195.64,0.0,0.87163,7e-05,15.97123]
[1777849169541,38.39,79196.66,0.0,0.8717,7e-05,15.96537]
[1777849174576,38.39,79194.61,0.0,0.87157,7e-05,15.97455]
[1777849179611,38.39,79195.0,0.0,0.87159,7e-05,15.97273]
[1777849184645,38.39,79194.61,0.0,0.87156,7e-05,15.97557]
[1777849189680,38.39,79193.93,0.0,0.87151,7e-05,15.98009]
[1777849194715,38.39,79191.96,0.0,0.87136,7e-05,15.99217]
[1777849199751,38.39,79189.58,0.0,0.87119,7e-05,16.0068]
[1777849202780,38.39,79180.96,0.0,0.87056,7e-05,16.05855]
[1777849203794,38.39,79190.82,0.0,0.87127,7e-05,15.99955]
[1777849204801,38.39,79190.82,0.0,0.87127,7e-05,15.9996]
[1777849205808,38.39,79199.32,0.0,0.87188,7e-05,15.94878]
[1777849210841,38.4,79196.56,0.0,0.87168,7e-05,15.96579]
[1777849211847,38.4,79182.01,0.0,0.87062,7e-05,16.05359]
[1777849216882,38.4,79179.59,0.0,0.87044,7e-05,16.06914]
[1777849221917,38.4,79178.6,0.0,0.87035,7e-05,16.07615]
[1777849226952,38.4,79175.46,0.0,0.87012,7e-05,16.09596]
[1777849231987,38.4,79173.67,0.0,0.87,7e-05,16.10356]
[1777849236019,38.4,79165.59,0.0,0.86941,7e-05,16.1526]
[1777849241062,38.41,79164.68,0.0,0.86934,7e-05,16.15872]
[1777849247095,38.41,79164.88,0.0,0.86934,7e-05,16.15835]
[1777849252134,38.41,79165.15,0.0,0.86935,7e-05,16.15743]
[1777849253139,38.41,79157.21,0.0,0.86878,7e-05,16.20519]
[1777849254144,38.41,79148.26,0.0,0.86812,7e-05,16.25897]
[1777849257170,38.41,79140.97,0.0,0.86759,7e-05,16.30271]
[1777849258172,38.41,79149.55,0.0,0.86822,7e-05,16.25113]
[1777849263213,38.41,79151.84,0.0,0.86838,7e-05,16.23744]
[1777849268247,38.41,79153.4,0.0,0.8685,7e-05,16.22818]
[1777849271496,38.41,79148.69,0.0,0.86815,7e-05,16.25647]
[1777849274289,38.41,79150.95,0.0,0.86832,7e-05,16.24279]
[1777849279324,38.41,79153.59,0.0,0.86851,7e-05,16.22687]
[1777849281569,38.41,79162.54,0.0,0.86917,7e-05,16.17301]
[1777849283353,38.41,79167.72,0.0,0.86954,7e-05,16.1419]
[1777849285367,38.41,79167.07,0.0,0.86949,7e-05,16.14608]
[1777849287380,38.41,79174.77,0.0,0.87005,7e-05,16.09996]
[1777849289395,38.41,79164.86,0.0,0.86933,7e-05,16.15961]
[1777849294429,38.41,79165.58,0.0,0.8694,7e-05,16.15192]
[1777849299464,38.41,79164.75,0.0,0.86933,7e-05,16.15758]
[1777849301710,38.41,79170.48,0.0,0.86974,7e-05,16.12343]
[1777849303492,38.41,79184.22,0.0,0.87074,7e-05,16.04111]
[1777849304499,38.41,79185.03,0.0,0.87079,7e-05,16.03647]
[1777849309534,38.41,79186.02,0.0,0.87085,7e-05,16.03168]
[1777849314569,38.42,79184.74,0.0,0.87076,7e-05,16.03951]
[1777849319604,38.42,79185.29,0.0,0.87079,7e-05,16.03632]
[1777849324640,38.42,79189.15,0.0,0.87107,7e-05,16.01343]
[1777849327661,38.42,79194.75,0.0,0.87147,7e-05,15.98009]
[1777849332696,38.42,79195.25,0.0,0.8715,7e-05,15.97764]
[1777849334710,38.42,79201.79,0.0,0.87197,7e-05,15.93858]
[1777849336725,38.42,79210.96,0.0,0.87262,7e-05,15.88376]
[1777849341990,38.42,79213.4,0.0,0.87279,7e-05,15.86948]
[1777849348809,38.42,79215.99,0.0,0.87297,7e-05,15.85452]
[1777849353844,38.42,79216.96,0.0,0.87306,7e-05,15.84552]
[1777849358879,38.42,79221.78,0.0,0.87339,7e-05,15.81731]
[1777849359887,38.42,79233.44,0.0,0.87421,7e-05,15.74791]
[1777849364924,38.42,79238.31,0.0,0.87454,7e-05,15.72018]
[1777849367946,38.43,79225.79,0.0,0.87365,7e-05,15.79578]
[1777849372980,38.43,79225.7,0.0,0.87363,7e-05,15.7973]
[1777849374995,38.43,79233.13,0.0,0.87415,7e-05,15.75337]
[1777849376003,38.43,79242.94,0.0,0.87484,7e-05,15.69517]
[1777849377009,38.43,79231.81,0.0,0.87405,7e-05,15.76184]
[1777849381045,38.43,79227.78,0.0,0.87376,7e-05,15.7867]
[1777849383060,38.43,79235.68,0.0,0.87431,7e-05,15.73998]
[1777849385074,38.43,79241.59,0.0,0.87472,7e-05,15.70528]
[1777849387087,38.43,79246.88,0.0,0.87509,7e-05,15.67435]
[1777849390108,38.44,79255.79,0.0,0.8757,7e-05,15.62221]
[1777849395145,38.44,79257.67,0.0,0.87581,7e-05,15.61295]
[1777849399171,38.44,79254.75,0.0,0.87559,7e-05,15.63172]
[1777849404207,38.44,79256.83,0.0,0.87572,7e-05,15.62044]
[1777849406220,38.45,79266.54,0.0,0.87639,7e-05,15.56352]
[1777849411254,38.45,79272.59,0.0,0.87681,7e-05,15.52565]
[1777849416290,38.45,79272.51,0.0,0.87679,7e-05,15.52811]
[1777849421327,38.46,79276.6,0.0,0.87705,7e-05,15.50548]
[1777849425358,38.46,79281.71,0.0,0.87739,7e-05,15.47644]
[1777849430388,38.46,79280.66,0.0,0.8773,7e-05,15.48429]
[1777849435424,38.47,79283.89,0.0,0.8775,7e-05,15.4668]
[1777849437441,38.47,79309.86,0.0,0.87928,7e-05,15.31368]
[1777849440459,38.47,79318.47,0.0,0.87986,7e-05,15.26391]
[1777849441475,38.47,79322.37,0.0,0.88012,7e-05,15.24115]
[1777849445494,38.47,79312.12,0.0,0.87941,7e-05,15.30317]
[1777849446501,38.47,79309.36,0.0,0.87921,7e-05,15.31978]
[1777849451535,38.48,79299.22,0.0,0.8785,7e-05,15.38182]
[1777849452771,38.48,79291.06,0.0,0.87792,7e-05,15.43102]
[1777849454558,38.48,79283.8,0.0,0.87742,7e-05,15.47449]
[1777849455565,38.48,79279.95,0.0,0.87715,7e-05,15.49767]
[1777849458586,38.48,79273.69,0.0,0.8767,7e-05,15.53569]
[1777849462840,38.48,79258.32,0.0,0.87562,7e-05,15.6285]
[1777849464631,38.48,79257.24,0.0,0.87554,7e-05,15.63529]
[1777849466642,38.49,79250.64,0.0,0.87506,7e-05,15.67527]
[1777849468655,38.49,79258.76,0.0,0.87563,7e-05,15.62735]
[1777849469663,38.49,79261.16,0.0,0.8758,7e-05,15.61325]
[1777849474698,38.49,79265.88,0.0,0.87615,7e-05,15.58165]
[1777849475704,38.49,79272.1,0.0,0.87658,7e-05,15.5447]
[1777849480740,38.49,79268.32,0.0,0.87632,7e-05,15.5672]
[1777849485775,38.49,79263.13,0.0,0.87596,7e-05,15.59772]
[1777849490811,38.49,79260.85,0.0,0.8758,7e-05,15.611]
[1777849491819,38.49,79267.76,0.0,0.87628,7e-05,15.56983]
[1777849496852,38.49,79268.15,0.0,0.87631,7e-05,15.5675]
[1777849500881,38.49,79259.29,0.0,0.87569,7e-05,15.62017]
[1777849501899,38.49,79259.13,0.0,0.87568,7e-05,15.62104]
[1777849503146,38.49,79252.46,0.0,0.87522,7e-05,15.66066]
[1777849504909,38.49,79251.6,0.0,0.87516,7e-05,15.66552]
[1777849509944,38.48,79253.69,0.0,0.87531,7e-05,15.65235]
[1777849510951,38.48,79259.55,0.0,0.87573,7e-05,15.61736]
[1777849513217,38.48,79259.05,0.0,0.87569,7e-05,15.62014]
[1777849519007,38.48,79258.41,0.0,0.87565,7e-05,15.62358]
[1777849524042,38.48,79254.53,0.0,0.87539,7e-05,15.64626]
[1777849530084,38.48,79254.48,0.0,0.87539,7e-05,15.64598]
[1777849535119,38.48,79253.97,0.0,0.87538,7e-05,15.64487]
[1777849540156,38.48,79230.72,0.0,0.87375,7e-05,15.7827]
[1777849541162,38.48,79223.06,0.0,0.87321,7e-05,15.82806]
[1777849546202,38.48,79224.4,0.0,0.87331,7e-05,15.81967]
[1777849548215,38.48,79229.93,0.0,0.87371,7e-05,15.78635]
[1777849551238,38.48,79239.16,0.0,0.87437,7e-05,15.73056]
[1777849553251,38.47,79244.27,0.0,0.87473,7e-05,15.69975]
[1777849555266,38.47,79235.03,0.0,0.87409,7e-05,15.75439]
[1777849560303,38.47,79238.43,0.0,0.87434,7e-05,15.73301]
[1777849565335,38.47,79242.61,0.0,0.87465,7e-05,15.70717]
[1777849570371,38.47,79249.56,0.0,0.87514,7e-05,15.66501]
[1777849575407,38.47,79253.8,0.0,0.87544,7e-05,15.63938]
[1777849581447,38.47,79257.68,0.0,0.87572,7e-05,15.61591]
[1777849586483,38.47,79262.7,0.0,0.87608,7e-05,15.58567]
[1777849591518,38.47,79259.77,0.0,0.8759,7e-05,15.59903]
[1777849593783,38.47,79246.58,0.0,0.87498,7e-05,15.67729]
[1777849600581,38.46,79242.76,0.0,0.87472,7e-05,15.69864]
[1777849605615,38.46,79237.8,0.0,0.87439,7e-05,15.72717]
[1777849610659,38.46,79236.02,0.0,0.87427,7e-05,15.73674]
[1777849612666,38.46,79227.56,0.0,0.87368,7e-05,15.78678]
[1777849614681,38.46,79223.5,0.0,0.8734,7e-05,15.81072]
[1777849619720,38.46,79220.51,0.0,0.87319,7e-05,15.82837]
[1777849620727,38.46,79204.01,0.0,0.87201,7e-05,15.92702]
[1777849621734,38.46,79198.52,0.0,0.87162,7e-05,15.95991]
[1777849625762,38.46,79180.7,0.0,0.87033,7e-05,16.06662]
[1777849626769,38.46,79172.07,0.0,0.86971,7e-05,16.1182]
[1777849627776,38.46,79170.78,0.0,0.86962,7e-05,16.12571]
[1777849629791,38.46,79136.65,0.0,0.86713,7e-05,16.33036]
[1777849630801,38.46,79133.45,0.0,0.8669,7e-05,16.34958]
[1777849634079,38.46,79127.41,0.0,0.86646,7e-05,16.38576]
[1777849635835,38.45,79128.29,0.0,0.86652,7e-05,16.3803]
[1777849638857,38.45,79116.04,0.0,0.86562,7e-05,16.45364]
[1777849639864,38.45,79115.75,0.0,0.8656,7e-05,16.45517]
[1777849644898,38.45,79120.19,0.0,0.86594,7e-05,16.42741]
[1777849649933,38.45,79131.4,0.0,0.86678,7e-05,16.35896]
[1777849650939,38.45,79134.04,0.0,0.86698,7e-05,16.34298]
[1777849654225,38.45,79162.26,0.0,0.86907,7e-05,16.16904]
[1777849654973,38.45,79162.26,0.0,0.86908,7e-05,16.16864]
[1777849655980,38.45,79163.07,0.0,0.86914,7e-05,16.16343]
[1777849656986,38.45,79178.0,0.0,0.87023,7e-05,16.07357]
[1777849657994,38.45,79181.74,0.0,0.8705,7e-05,16.05096]
[1777849662029,38.44,79179.41,0.0,0.87034,7e-05,16.06428]
[1777849667069,38.44,79178.94,0.0,0.87031,7e-05,16.06643]
[1777849672104,38.44,79179.1,0.0,0.87033,7e-05,16.06494]
[1777849677139,38.44,79180.36,0.0,0.87043,7e-05,16.05687]
[1777849682174,38.44,79179.58,0.0,0.87038,7e-05,16.06105]
[1777849687211,38.44,79182.06,0.0,0.87056,7e-05,16.0457]
[1777849692290,38.44,79181.36,0.0,0.87052,7e-05,16.04946]
[1777849697320,38.44,79174.31,0.0,0.87001,7e-05,16.0913]
[1777849698328,38.44,79169.9,0.0,0.86969,7e-05,16.1176]
[1777849700342,38.44,79165.26,0.0,0.86936,7e-05,16.14502]
[1777849704371,38.43,79159.46,0.0,0.86895,7e-05,16.17889]
[1777849705381,38.43,79156.29,0.0,0.86872,7e-05,16.19773]
[1777849706384,38.43,79150.91,0.0,0.86833,7e-05,16.23006]
[1777849707393,38.43,79147.52,0.0,0.86808,7e-05,16.25068]
[1777849712426,38.43,79146.39,0.0,0.86802,7e-05,16.25361]
[1777849717471,38.43,79149.98,0.0,0.86828,7e-05,16.23225]
[1777849720490,38.43,79155.13,0.0,0.86867,7e-05,16.20055]
[1777849725525,38.43,79154.18,0.0,0.86862,7e-05,16.20487]
[1777849730560,38.43,79159.07,0.0,0.86898,7e-05,16.17439]
[1777849735613,38.43,79155.44,0.0,0.86874,7e-05,16.19468]
[1777849740647,38.42,79160.83,0.0,0.86915,7e-05,16.16097]
[1777849743669,38.42,79153.71,0.0,0.86864,7e-05,16.20284]
[1777849748704,38.42,79151.5,0.0,0.8685,7e-05,16.21452]
[1777849753739,38.41,79150.41,0.0,0.86843,7e-05,16.21949]
[1777849758775,38.41,79149.23,0.0,0.86837,7e-05,16.22498]
[1777849762804,38.41,79139.95,0.0,0.8677,7e-05,16.27963]
[1777849767838,38.41,79137.15,0.0,0.86752,7e-05,16.29451]
[1777849772873,38.4,79131.36,0.0,0.86714,7e-05,16.32351]
[1777849773880,38.4,79130.02,0.0,0.86705,7e-05,16.33113]
[1777849778915,38.4,79128.63,0.0,0.86696,7e-05,16.3384]
[1777849783949,38.4,79129.71,0.0,0.86705,7e-05,16.33104]
[1777849788985,38.39,79131.65,0.0,0.86722,7e-05,16.31743]
[1777849794021,38.39,79133.79,0.0,0.86739,7e-05,16.30267]
[1777849799056,38.39,79136.11,0.0,0.86759,7e-05,16.28684]
[1777849804093,38.38,79136.46,0.0,0.86763,7e-05,16.2831]
[1777849809130,38.38,79139.47,0.0,0.86787,7e-05,16.26344]
[1777849813157,38.38,79133.64,0.0,0.86746,7e-05,16.29738]
[1777849815353,38.38,79131.34,0.0,0.8673,7e-05,16.31054]
[1777849821212,38.37,79130.84,0.0,0.86727,7e-05,16.31256]
[1777849826248,38.37,79131.98,0.0,0.86736,7e-05,16.30551]
[1777849831286,38.37,79132.88,0.0,0.86745,7e-05,16.29628]
[1777849836319,38.37,79131.57,0.0,0.86736,7e-05,16.30384]
[1777849840348,38.37,79122.22,0.0,0.86668,7e-05,16.3593]
[1777849841354,38.37,79128.74,0.0,0.86716,7e-05,16.31989]
[1777849842364,38.37,79129.14,0.0,0.86719,7e-05,16.31741]
[1777849844375,38.37,79123.07,0.0,0.86674,7e-05,16.35381]
[1777849849410,38.37,79129.79,0.0,0.86725,7e-05,16.31275]
[1777849850419,38.37,79126.71,0.0,0.86702,7e-05,16.33125]
[1777849852430,38.37,79120.7,0.0,0.86658,7e-05,16.36727]
[1777849857466,38.37,79119.87,0.0,0.86653,7e-05,16.37164]
[1777849860486,38.37,79113.43,0.0,0.86605,7e-05,16.41006]
[1777849862505,38.37,79131.46,0.0,0.86739,7e-05,16.3011]
[1777849863510,38.37,79131.75,0.0,0.86741,7e-05,16.29932]
[1777849868548,38.37,79133.13,0.0,0.86752,7e-05,16.29061]
[1777849873583,38.36,79134.32,0.0,0.8676,7e-05,16.28334]
[1777849874591,38.36,79124.51,0.0,0.86688,7e-05,16.34239]
[1777849875595,38.36,79124.25,0.0,0.86686,7e-05,16.34385]
[1777849880630,38.36,79117.81,0.0,0.8664,7e-05,16.382]
[1777849884664,38.36,79111.75,0.0,0.86595,7e-05,16.41799]
[1777849886674,38.36,79101.52,0.0,0.8652,7e-05,16.47923]
[1777849891709,38.36,79103.9,0.0,0.86542,7e-05,16.45992]
[1777849896744,38.36,79106.4,0.0,0.86561,7e-05,16.44383]
[1777849901780,38.35,79105.98,0.0,0.86559,7e-05,16.44538]
[1777849905992,38.35,79100.41,0.0,0.86519,7e-05,16.47826]
[1777849906814,38.35,79100.41,0.0,0.86519,7e-05,16.478]
[1777849911849,38.35,79099.04,0.0,0.86511,7e-05,16.48482]
[1777849916065,38.35,79091.81,0.0,0.86458,7e-05,16.52722]
[1777849921922,38.34,79088.98,0.0,0.8644,7e-05,16.54232]
[1777849926957,38.34,79085.21,0.0,0.86413,7e-05,16.56334]
[1777849931991,38.34,79082.37,0.0,0.86394,7e-05,16.57876]
[1777849937030,38.33,79085.3,0.0,0.86418,7e-05,16.55934]
[1777849939041,38.33,79096.43,0.0,0.86502,7e-05,16.49152]
[1777849940047,38.33,79099.12,0.0,0.86522,7e-05,16.47507]
[1777849945083,38.33,79093.39,0.0,0.86481,7e-05,16.50871]
[1777849950118,38.33,79092.39,0.0,0.86475,7e-05,16.51364]
[1777849953140,38.33,79086.68,0.0,0.86435,7e-05,16.54376]
[1777849954145,38.33,79081.92,0.0,0.864,7e-05,16.57226]
[1777849958174,38.32,79079.4,0.0,0.86382,8e-05,16.58624]
[1777849963211,38.32,79084.71,0.0,0.86424,7e-05,16.55257]
[1777849965224,38.32,79089.3,0.0,0.86459,7e-05,16.52433]
[1777849970259,38.32,79085.2,0.0,0.8643,7e-05,16.54799]
[1777849975293,38.31,79084.1,0.0,0.86423,7e-05,16.55339]
[1777849980329,38.31,79080.41,0.0,0.86397,8e-05,16.57448]
[1777849982343,38.31,79074.27,0.0,0.86351,8e-05,16.61106]
[1777849987377,38.31,79075.04,0.0,0.86359,8e-05,16.60484]
[1777849992412,38.3,79075.46,0.0,0.86364,8e-05,16.6007]
[1777849997448,38.3,79074.49,0.0,0.86359,8e-05,16.60494]
[1777850001476,38.3,79080.47,0.0,0.86405,8e-05,16.56744]
[1777850006700,38.3,79076.09,0.0,0.86375,8e-05,16.5922]
[1777850010544,38.29,79065.2,0.0,0.86294,8e-05,16.65712]
[1777850011548,38.29,79059.21,0.0,0.86251,8e-05,16.68928]
[1777850012554,38.29,79053.29,0.0,0.86207,8e-05,16.72469]
[1777850016770,38.29,79052.45,0.0,0.86203,8e-05,16.72827]
[1777850020609,38.29,79046.36,0.0,0.86157,8e-05,16.76444]
[1777850022625,38.29,79046.73,0.0,0.86161,8e-05,16.76159]
[1777850027661,38.28,79048.57,0.0,0.86177,8e-05,16.74861]
[1777850032694,38.28,79055.81,0.0,0.86233,8e-05,16.70351]
[1777850033705,38.28,79058.25,0.0,0.86253,8e-05,16.68802]
[1777850038742,38.27,79065.75,0.0,0.86312,8e-05,16.64045]
[1777850043771,38.27,79064.05,0.0,0.86301,8e-05,16.64885]
[1777850048810,38.27,79066.27,0.0,0.8632,8e-05,16.63368]
[1777850053843,38.26,79068.49,0.0,0.86339,8e-05,16.6186]
[1777850058877,38.26,79069.49,0.0,0.86348,8e-05,16.61104]
[1777850063911,38.26,79069.76,0.0,0.86352,8e-05,16.60795]
[1777850068946,38.26,79070.42,0.0,0.86359,8e-05,16.60252]
[1777850073981,38.25,79075.73,0.0,0.86403,8e-05,16.56531]
[1777850079015,38.25,79076.48,0.0,0.8641,8e-05,16.55967]
[1777850084051,38.25,79075.19,0.0,0.86401,8e-05,16.5663]
[1777850089086,38.25,79070.95,0.0,0.86371,8e-05,16.59055]
[1777850094124,38.24,79074.0,0.0,0.86396,8e-05,16.57065]
[1777850100195,38.24,79074.28,0.0,0.864,8e-05,16.56741]
[1777850102190,38.24,79079.6,0.0,0.8644,8e-05,16.53467]
[1777850105210,38.24,79073.17,0.0,0.86393,8e-05,16.57302]
[1777850106217,38.24,79071.24,0.0,0.86378,8e-05,16.58446]
[1777850111252,38.23,79071.13,0.0,0.86379,8e-05,16.58374]
[1777850114273,38.23,79059.25,0.0,0.8629,8e-05,16.65521]
[1777850115282,38.23,79052.08,0.0,0.86236,8e-05,16.6988]
[1777850116292,38.23,79033.17,0.0,0.86092,8e-05,16.81362]
[1777850117480,38.23,79026.2,0.0,0.86039,8e-05,16.85583]
[1777850119313,38.23,79026.09,0.0,0.86038,8e-05,16.85616]
[1777850122334,38.23,79033.27,0.0,0.86094,8e-05,16.81211]
[1777850127550,38.23,79040.06,0.0,0.86146,8e-05,16.77037]
[1777850131401,38.23,79045.64,0.0,0.86192,8e-05,16.73212]
[1777850134423,38.23,79040.82,0.0,0.86156,8e-05,16.76113]
[1777850139458,38.23,79039.43,0.0,0.86146,8e-05,16.76899]
[1777850141471,38.23,79027.81,0.0,0.86057,8e-05,16.83928]
[1777850142478,38.23,79024.17,0.0,0.8603,8e-05,16.86117]
[1777850145498,38.22,79020.69,0.0,0.86004,8e-05,16.88151]
[1777850147691,38.22,79015.04,0.0,0.85961,8e-05,16.91525]
[1777850149527,38.22,79013.21,0.0,0.85948,8e-05,16.92571]
[1777850154562,38.22,79007.86,0.0,0.85909,8e-05,16.9563]
[1777850157763,38.22,79015.75,0.0,0.85971,8e-05,16.90708]
[1777850159597,38.21,79016.11,0.0,0.85975,8e-05,16.90417]
[1777850161621,38.21,79021.99,0.0,0.86021,8e-05,16.86776]
[1777850166657,38.21,79020.91,0.0,0.86015,8e-05,16.87292]
[1777850171692,38.21,79019.53,0.0,0.86005,8e-05,16.88003]
[1777850176728,38.2,79021.0,0.0,0.86018,8e-05,16.86973]
[1777850181762,38.2,79015.7,0.0,0.85979,8e-05,16.90073]
[1777850182770,38.2,79009.67,0.0,0.85933,8e-05,16.93713]
[1777850184783,38.2,79008.25,0.0,0.85923,8e-05,16.94513]
[1777850189818,38.2,79006.27,0.0,0.8591,8e-05,16.9555]
[1777850193847,38.19,79011.42,0.0,0.85953,8e-05,16.91914]
[1777850198880,38.19,79009.79,0.0,0.85943,8e-05,16.92735]
[1777850200894,38.19,79018.15,0.0,0.86008,8e-05,16.876]
[1777850204924,38.19,79023.78,0.0,0.86052,8e-05,16.84105]
[1777850206937,38.19,79030.73,0.0,0.86105,8e-05,16.79857]
[1777850208950,38.19,79041.7,0.0,0.86189,8e-05,16.73178]
[1777850209958,38.19,79048.59,0.0,0.86242,8e-05,16.68974]
[1777850211978,38.19,79043.34,0.0,0.86202,8e-05,16.72149]
[1777850212980,38.19,79029.12,0.0,0.86094,8e-05,16.8079]
[1777850213987,38.19,79025.44,0.0,0.86066,8e-05,16.83015]
[1777850218016,38.19,79014.03,0.0,0.85979,8e-05,16.89892]
[1777850219022,38.19,79001.12,0.0,0.8588,8e-05,16.97723]
[1777850220034,38.18,79001.22,0.0,0.85881,8e-05,16.97626]
[1777850225068,38.18,79001.87,0.0,0.85888,8e-05,16.97046]
[1777850231109,38.18,79002.4,0.0,0.85895,8e-05,16.96475]
[1777850236143,38.17,79003.67,0.0,0.85907,8e-05,16.95521]
[1777850241179,38.17,79004.96,0.0,0.85919,8e-05,16.94554]
[1777850245207,38.17,79010.24,0.0,0.85962,8e-05,16.91197]
[1777850251248,38.16,79012.24,0.0,0.85982,8e-05,16.89414]
[1777850256283,38.16,79017.68,0.0,0.86026,8e-05,16.85965]
[1777850257291,38.16,79023.74,0.0,0.86072,8e-05,16.82256]
[1777850262326,38.16,79018.91,0.0,0.86037,8e-05,16.85093]
[1777850267361,38.15,79016.6,0.0,0.8602,8e-05,16.86373]
[1777850268536,38.15,79006.78,0.0,0.85945,8e-05,16.92327]
[1777850269375,38.15,79006.78,0.0,0.85945,8e-05,16.92296]
[1777850274409,38.15,79008.73,0.0,0.85963,8e-05,16.90934]
[1777850279445,38.15,79004.57,0.0,0.85932,8e-05,16.93309]
[1777850284482,38.14,79005.01,0.0,0.85937,8e-05,16.92936]
[1777850289515,38.14,79001.63,0.0,0.85912,8e-05,16.94881]
[1777850294550,38.14,79003.39,0.0,0.85928,8e-05,16.93646]
[1777850299586,38.13,79000.22,0.0,0.85906,8e-05,16.95394]
[1777850304622,38.13,78998.56,0.0,0.85895,8e-05,16.96228]
[1777850308822,38.13,78992.35,0.0,0.85849,8e-05,16.99875]
[1777850314690,38.12,78990.46,0.0,0.85839,8e-05,17.00431]
[1777850320733,38.12,78988.73,0.0,0.85829,8e-05,17.01258]
[1777850322746,38.12,78982.74,0.0,0.85783,8e-05,17.04836]
[1777850323754,38.12,78976.59,0.0,0.85735,8e-05,17.08562]
[1777850324761,38.12,78975.03,0.0,0.85724,8e-05,17.09482]
[1777850326775,38.11,78985.34,0.0,0.85805,8e-05,17.03124]
[1777850327782,38.11,78990.82,0.0,0.85848,8e-05,16.99764]
[1777850330822,38.11,78990.81,0.0,0.85849,8e-05,16.99664]
[1777850335838,38.11,78991.09,0.0,0.85853,8e-05,16.99323]
[1777850340872,38.11,78993.57,0.0,0.85874,8e-05,16.97642]
[1777850345909,38.1,78995.04,0.0,0.85888,8e-05,16.96579]
[1777850350943,38.1,78993.04,0.0,0.85874,8e-05,16.97625]
[1777850355978,38.1,78993.29,0.0,0.85878,8e-05,16.97299]
[1777850361022,38.09,78991.85,0.0,0.85869,8e-05,16.98007]
[1777850366054,38.09,78991.76,0.0,0.85871,8e-05,16.97893]
[1777850371091,38.09,78991.12,0.0,0.8587,8e-05,16.97749]
[1777850377132,38.08,78989.52,0.0,0.8586,8e-05,16.98531]
[1777850379146,38.08,78981.76,0.0,0.85801,8e-05,17.03208]
[1777850380153,38.08,78980.58,0.0,0.85792,8e-05,17.03893]
[1777850385188,38.08,78983.6,0.0,0.85817,8e-05,17.01927]
[1777850390222,38.07,78979.43,0.0,0.85786,8e-05,17.04369]
[1777850395257,38.07,78981.26,0.0,0.85802,8e-05,17.03117]
[1777850400293,38.07,78981.76,0.0,0.85807,8e-05,17.02705]
[1777850405329,38.07,78980.52,0.0,0.85798,8e-05,17.03354]
[1777850410365,38.07,78979.4,0.0,0.85791,8e-05,17.03931]
[1777850415399,38.06,78980.52,0.0,0.85801,8e-05,17.03141]
[1777850420435,38.06,78980.01,0.0,0.85798,8e-05,17.03348]
[1777850425470,38.06,78981.51,0.0,0.85811,8e-05,17.02332]
[1777850431518,38.06,78979.9,0.0,0.85803,8e-05,17.02827]
[1777850433530,38.06,78953.82,0.0,0.85599,8e-05,17.18751]
[1777850435540,38.06,78950.74,0.0,0.85575,8e-05,17.20612]
[1777850440576,38.05,78949.04,0.0,0.85562,8e-05,17.21589]
[1777850445611,38.05,78945.9,0.0,0.85538,8e-05,17.23433]
[1777850450649,38.05,78945.25,0.0,0.85534,8e-05,17.23734]
[1777850455681,38.05,78944.0,0.0,0.85526,8e-05,17.24403]
[1777850460716,38.05,78946.18,0.0,0.85544,8e-05,17.23007]
[1777850461731,38.05,78955.85,0.0,0.8562,8e-05,17.17061]
[1777850462730,38.05,78950.4,0.0,0.85577,8e-05,17.20395]
[1777850463737,38.05,78947.54,0.0,0.85555,8e-05,17.22139]
[1777850464747,38.05,78947.79,0.0,0.85557,8e-05,17.21974]
[1777850466758,38.05,78942.69,0.0,0.85517,8e-05,17.25039]
[1777850471793,38.04,78947.63,0.0,0.85557,8e-05,17.21933]
[1777850472800,38.04,78953.0,0.0,0.856,8e-05,17.18635]
[1777850477839,38.04,78955.35,0.0,0.85619,8e-05,17.1715]
[1777850482871,38.04,78957.89,0.0,0.8564,8e-05,17.15541]
[1777850484884,38.04,78963.5,0.0,0.85684,8e-05,17.12095]
[1777850485892,38.04,78968.15,0.0,0.8572,8e-05,17.09243]
[1777850490098,38.04,78979.04,0.0,0.85806,8e-05,17.02523]
[1777850490927,38.04,78979.04,0.0,0.85807,8e-05,17.02481]
[1777850493948,38.04,78970.35,0.0,0.85743,8e-05,17.07301]
[1777850494955,38.04,78961.79,0.0,0.85676,8e-05,17.12536]
[1777850495963,38.04,78962.18,0.0,0.85679,8e-05,17.12272]
[1777850496969,38.04,78955.79,0.0,0.85629,8e-05,17.16175]
[1777850497976,38.04,78951.54,0.0,0.85596,8e-05,17.18763]
[1777850500171,38.04,78943.47,0.0,0.85532,8e-05,17.2367]
[1777850502005,38.03,78943.37,0.0,0.85532,8e-05,17.2369]
[1777850507039,38.03,78943.78,0.0,0.85537,8e-05,17.23335]
[1777850510238,38.03,78936.27,0.0,0.85478,8e-05,17.27867]
[1777850512081,38.03,78927.39,0.0,0.85408,8e-05,17.33252]
[1777850514089,38.03,78921.74,0.0,0.85364,8e-05,17.36649]
[1777850515096,38.03,78917.52,0.0,0.85331,8e-05,17.39216]
[1777850518116,38.03,78913.5,0.0,0.853,8e-05,17.4159]
[1777850520308,38.03,78926.89,0.0,0.85407,8e-05,17.3335]
[1777850521138,38.03,78926.89,0.0,0.85407,8e-05,17.33339]
[1777850523151,38.02,78917.3,0.0,0.85331,8e-05,17.39157]
[1777850524158,38.02,78910.11,0.0,0.85274,8e-05,17.43561]
[1777850525165,38.02,78908.55,0.0,0.85262,8e-05,17.4451]
[1777850527180,38.02,78903.33,0.0,0.8522,8e-05,17.47694]
[1777850529193,38.02,78900.89,0.0,0.85201,8e-05,17.49163]
[1777850534228,38.02,78900.32,0.0,0.85197,8e-05,17.49444]
[1777850537250,38.02,78905.34,0.0,0.85238,8e-05,17.46319]
[1777850539267,38.02,78909.96,0.0,0.85275,8e-05,17.43456]
[1777850541278,38.02,78914.96,0.0,0.85316,8e-05,17.40369]
[1777850546312,38.02,78914.5,0.0,0.85313,8e-05,17.40598]
[1777850551349,38.02,78915.76,0.0,0.85326,8e-05,17.39394]
[1777850553361,38.02,78906.25,0.0,0.8525,8e-05,17.45194]
[1777850554368,38.02,78905.24,0.0,0.85242,8e-05,17.45793]
[1777850557390,38.01,78896.91,0.0,0.85176,8e-05,17.50826]
[1777850559406,38.01,78885.39,0.0,0.85084,8e-05,17.5782]
[1777850560412,38.01,78885.39,0.0,0.85085,8e-05,17.57756]
[1777850563452,38.01,78890.54,0.0,0.85127,8e-05,17.5454]
[1777850565446,38.01,78882.92,0.0,0.85067,8e-05,17.59167]
[1777850566453,38.01,78878.09,0.0,0.85028,8e-05,17.621]
[1777850568467,38.0,78875.68,0.0,0.85017,8e-05,17.62914]
[1777850571489,37.99,78870.4,0.0,0.84975,8e-05,17.66054]
[1777850572495,37.99,78865.12,0.0,0.84933,8e-05,17.69256]
[1777850574514,37.99,78862.27,0.0,0.84911,8e-05,17.7092]
[1777850575525,37.99,78851.49,0.0,0.84823,8e-05,17.77515]
[1777850576525,37.99,78840.76,0.0,0.84736,8e-05,17.84044]
[1777850578538,37.99,78825.93,0.0,0.84614,8e-05,17.93126]
[1777850579545,37.99,78827.93,0.0,0.84631,8e-05,17.91867]
[1777850581558,37.99,78832.16,0.0,0.84667,8e-05,17.89217]
[1777850583573,37.99,78826.56,0.0,0.84621,8e-05,17.92569]
[1777850585587,37.98,78819.75,0.0,0.84566,8e-05,17.96658]
[1777850587601,37.98,78810.54,0.0,0.84491,8e-05,18.02215]
[1777850588611,37.98,78806.6,0.0,0.84459,8e-05,18.04616]
[1777850590818,37.98,78805.32,0.0,0.84449,8e-05,18.05357]
[1777850592638,37.98,78797.24,0.0,0.84382,8e-05,18.10251]
[1777850593643,37.98,78795.78,0.0,0.84371,8e-05,18.11119]
[1777850595657,37.98,78789.85,0.0,0.84322,8e-05,18.14687]
[1777850596665,37.98,78786.53,0.0,0.84295,8e-05,18.16692]
[1777850598678,37.97,78781.66,0.0,0.84259,8e-05,18.19255]
[1777850600889,37.95,78772.91,0.0,0.84198,8e-05,18.23696]
[1777850602708,37.95,78759.86,0.0,0.84089,8e-05,18.31669]
[1777850603713,37.94,78758.56,0.0,0.84083,8e-05,18.32099]
[1777850604737,37.93,78764.17,0.0,0.84135,8e-05,18.28286]
[1777850605728,37.93,78761.09,0.0,0.84109,8e-05,18.30148]
[1777850606735,37.91,78752.91,0.0,0.84051,8e-05,18.34322]
[1777850608753,37.91,78770.5,0.0,0.84201,8e-05,18.23451]
[1777850609760,37.91,78755.83,0.0,0.84077,8e-05,18.32452]
[1777850611033,37.91,78729.61,0.0,0.83857,9e-05,18.48182]
[1777850611786,37.91,78729.61,0.0,0.83857,9e-05,18.48148]
[1777850612781,37.91,78720.82,0.0,0.83782,9e-05,18.53531]
[1777850613800,37.91,78710.61,0.0,0.83695,9e-05,18.59795]
[1777850614796,37.91,78697.96,0.0,0.83586,9e-05,18.67545]
[1777850615835,37.91,78679.23,0.0,0.83423,9e-05,18.7904]
[1777850616824,37.91,78668.28,0.0,0.83328,9e-05,18.85748]
[1777850617828,37.91,78634.11,0.0,0.83028,9e-05,19.06703]
[1777850618845,37.91,78623.81,0.0,0.82936,9e-05,19.13025]
[1777850619852,37.91,78637.09,0.0,0.83054,9e-05,19.04853]
[1777850621075,37.91,78668.1,0.0,0.83327,9e-05,18.85834]
[1777850622005,37.91,78674.75,0.0,0.83385,9e-05,18.81753]
[1777850623906,37.9,78681.1,0.0,0.83445,9e-05,18.77515]
[1777850624937,37.9,78679.22,0.0,0.83429,9e-05,18.78616]
[1777850626917,37.89,78697.99,0.0,0.83593,9e-05,18.67013]
[1777850627924,37.89,78720.8,0.0,0.83789,9e-05,18.52992]
[1777850628931,37.89,78718.65,0.0,0.83771,9e-05,18.5431]
[1777850633966,37.89,78716.18,0.0,0.83751,9e-05,18.55706]
[1777850637994,37.89,78722.14,0.0,0.83804,9e-05,18.51945]
[1777850640023,37.89,78713.61,0.0,0.83731,9e-05,18.57155]
[1777850641218,37.89,78704.11,0.0,0.8365,9e-05,18.62947]
[1777850643033,37.89,78700.08,0.0,0.83616,9e-05,18.65396]
[1777850645047,37.89,78697.99,0.0,0.83598,9e-05,18.66635]
[1777850650085,37.88,78701.9,0.0,0.83634,9e-05,18.64104]
[1777850651290,37.88,78706.99,0.0,0.83678,9e-05,18.60916]
[1777850653107,37.88,78717.11,0.0,0.83766,9e-05,18.54668]
[1777850654111,37.88,78719.73,0.0,0.83789,9e-05,18.53032]
[1777850655121,37.88,78722.74,0.0,0.83815,9e-05,18.5114]
[1777850658143,37.88,78732.03,0.0,0.83896,9e-05,18.45279]
[1777850663178,37.88,78735.86,0.0,0.8393,9e-05,18.42878]
[1777850664184,37.88,78741.44,0.0,0.83978,9e-05,18.39416]
[1777850665191,37.88,78735.03,0.0,0.83923,9e-05,18.43354]
[1777850669220,37.88,78729.63,0.0,0.83877,9e-05,18.46649]
[1777850670227,37.87,78723.18,0.0,0.83822,9e-05,18.50603]
[1777850675262,37.87,78717.63,0.0,0.83778,9e-05,18.53579]
[1777850679291,37.87,78724.04,0.0,0.83834,9e-05,18.49573]
[1777850680297,37.87,78738.86,0.0,0.83961,9e-05,18.40431]
[1777850685340,37.87,78744.61,0.0,0.84011,9e-05,18.368]
[1777850690375,37.87,78745.43,0.0,0.84019,9e-05,18.36214]
[1777850695414,37.87,78745.88,0.0,0.84023,8e-05,18.35884]
[1777850700450,37.87,78745.64,0.0,0.84022,9e-05,18.3599]
[1777850704477,37.87,78735.82,0.0,0.83939,9e-05,18.42003]
[1777850705485,37.86,78730.63,0.0,0.83895,9e-05,18.45183]
[1777850707500,37.86,78728.21,0.0,0.83874,9e-05,18.46632]
[1777850709517,37.86,78719.91,0.0,0.83803,9e-05,18.51735]
[1777850710524,37.86,78710.98,0.0,0.83727,9e-05,18.57224]
[1777850711530,37.86,78708.21,0.0,0.83703,9e-05,18.58915]
[1777850716565,37.86,78707.08,0.0,0.83694,9e-05,18.59533]
[1777850718580,37.86,78714.65,0.0,0.8376,9e-05,18.54844]
[1777850719588,37.86,78722.82,0.0,0.8383,9e-05,18.49806]
[1777850720593,37.86,78724.57,0.0,0.83845,9e-05,18.48726]
[1777850725628,37.86,78727.25,0.0,0.83868,9e-05,18.47072]
[1777850730663,37.86,78728.71,0.0,0.83881,9e-05,18.46175]
[1777850731855,37.86,78722.61,0.0,0.83831,9e-05,18.49559]
[1777850734690,37.86,78721.63,0.0,0.83823,9e-05,18.50149]
[1777850739725,37.86,78720.72,0.0,0.83815,9e-05,18.50684]
[1777850741926,37.86,78727.41,0.0,0.83873,9e-05,18.46556]
[1777850743753,37.86,78728.12,0.0,0.83879,9e-05,18.46099]
[1777850746776,37.86,78737.33,0.0,0.83958,9e-05,18.40412]
[1777850749798,37.86,78738.4,0.0,0.83968,9e-05,18.39715]
[1777850754837,37.86,78736.36,0.0,0.83951,9e-05,18.40907]
[1777850758865,37.86,78730.95,0.0,0.83905,9e-05,18.44188]
[1777850759873,37.86,78724.37,0.0,0.83849,9e-05,18.48224]
[1777850760879,37.86,78719.49,0.0,0.83808,9e-05,18.51228]
[1777850762066,37.85,78708.64,0.0,0.83714,9e-05,18.57901]
[1777850763907,37.85,78708.88,0.0,0.83717,9e-05,18.57729]
[1777850765917,37.85,78720.75,0.0,0.83819,9e-05,18.50398]
[1777850766924,37.85,78721.87,0.0,0.83829,9e-05,18.49704]
[1777850772136,37.85,78718.05,0.0,0.83796,9e-05,18.52028]
[1777850778001,37.85,78718.76,0.0,0.83803,9e-05,18.51555]
[1777850783040,37.85,78719.58,0.0,0.83811,9e-05,18.50989]
[1777850788077,37.85,78719.03,0.0,0.83807,9e-05,18.51293]
[1777850793113,37.85,78721.23,0.0,0.83828,9e-05,18.49547]
[1777850795124,37.85,78726.25,0.0,0.83871,9e-05,18.46454]
[1777850798145,37.85,78712.88,0.0,0.83757,9e-05,18.54675]
[1777850799152,37.85,78695.31,0.0,0.83605,9e-05,18.65479]
[1777850800163,37.85,78695.09,0.0,0.83604,9e-05,18.6559]
[1777850802347,37.85,78700.19,0.0,0.83649,9e-05,18.62377]
[1777850806217,37.85,78706.41,0.0,0.83703,9e-05,18.58477]
[1777850811238,37.84,78707.95,0.0,0.83719,9e-05,18.57378]
[1777850816274,37.84,78707.83,0.0,0.8372,9e-05,18.57242]
[1777850821311,37.84,78703.03,0.0,0.8368,9e-05,18.60103]
[1777850822494,37.83,78684.81,0.0,0.83523,9e-05,18.71269]
[1777850824332,37.83,78681.49,0.0,0.83495,9e-05,18.73261]
[1777850825337,37.83,78692.13,0.0,0.83588,9e-05,18.66695]
[1777850829366,37.83,78680.88,0.0,0.83491,9e-05,18.73525]
[1777850834401,37.83,78677.82,0.0,0.83467,9e-05,18.75257]
[1777850838429,37.81,78667.23,0.0,0.83385,9e-05,18.80997]
[1777850843467,37.78,78664.64,0.0,0.83384,9e-05,18.81001]
[1777850845479,37.77,78670.71,0.0,0.83438,9e-05,18.77198]
[1777850850512,37.77,78664.09,0.0,0.83382,9e-05,18.81127]
[1777850855551,37.77,78663.97,0.0,0.83386,9e-05,18.80647]
[1777850857564,37.76,78658.21,0.0,0.83339,9e-05,18.83926]
[1777850861592,37.73,78656.02,0.0,0.83337,9e-05,18.84009]
[1777850862788,37.73,78649.38,0.0,0.83279,9e-05,18.88079]
[1777850864614,37.72,78651.11,0.0,0.83304,9e-05,18.86281]
[1777850869648,37.71,78647.31,0.0,0.83277,9e-05,18.88179]
[1777850874684,37.7,78650.01,0.0,0.83303,9e-05,18.86328]
[1777850875690,37.7,78655.08,0.0,0.83349,9e-05,18.83159]
[1777850880725,37.7,78650.0,0.0,0.83306,9e-05,18.86168]
[1777850885760,37.69,78647.96,0.0,0.8329,9e-05,18.87288]
[1777850890794,37.69,78645.22,0.0,0.83268,9e-05,18.88792]
[1777850894828,37.69,78657.11,0.0,0.83375,9e-05,18.81285]
[1777850895834,37.69,78669.98,0.0,0.83488,9e-05,18.73297]
[1777850896840,37.69,78671.5,0.0,0.83502,9e-05,18.7233]
[1777850898855,37.68,78664.11,0.0,0.83438,9e-05,18.7684]
[1777850899860,37.68,78660.96,0.0,0.83411,9e-05,18.78769]
[1777850900867,37.68,78668.84,0.0,0.8348,9e-05,18.73882]
[1777850901875,37.68,78673.91,0.0,0.83524,9e-05,18.70719]
[1777850906909,37.68,78676.41,0.0,0.83548,9e-05,18.69019]
[1777850911945,37.67,78680.51,0.0,0.83589,9e-05,18.65911]
[1777850916979,37.67,78676.12,0.0,0.83554,9e-05,18.68426]
[1777850917989,37.67,78670.27,0.0,0.83503,9e-05,18.72019]
[1777850918994,37.67,78665.42,0.0,0.83461,9e-05,18.74988]
[1777850923211,37.67,78670.71,0.0,0.83509,9e-05,18.71614]
[1777850929063,37.66,78668.47,0.0,0.83491,9e-05,18.7282]
[1777850933279,37.66,78663.44,0.0,0.83449,9e-05,18.75806]
[1777850936112,37.66,78662.12,0.0,0.83439,9e-05,18.7652]
[1777850941148,37.65,78662.34,0.0,0.83443,9e-05,18.76206]
[1777850946184,37.65,78663.12,0.0,0.83453,9e-05,18.75551]
[1777850952227,37.65,78663.56,0.0,0.83459,9e-05,18.75068]
[1777850957259,37.64,78663.1,0.0,0.83458,9e-05,18.75182]
[1777850962295,37.64,78663.17,0.0,0.8346,9e-05,18.74973]
[1777850967329,37.63,78659.62,0.0,0.83432,9e-05,18.77001]
[1777850972368,37.63,78664.67,0.0,0.83481,9e-05,18.733]
[1777850977403,37.62,78664.28,0.0,0.83481,9e-05,18.73279]
[1777850982438,37.62,78663.64,0.0,0.83479,9e-05,18.73457]
[1777850985459,37.62,78652.66,0.0,0.83384,9e-05,18.80159]
[1777850986467,37.62,78644.86,0.0,0.83316,9e-05,18.84905]
[1777850988481,37.61,78650.41,0.0,0.83366,9e-05,18.81377]
[1777850993704,37.61,78651.38,0.0,0.83378,9e-05,18.8055]
[1777850999563,37.6,78652.35,0.0,0.8339,9e-05,18.79687]
[1777851001574,37.6,78659.27,0.0,0.83452,9e-05,18.75324]
[1777851002581,37.6,78651.68,0.0,0.83386,9e-05,18.7999]
[1777851003774,37.6,78643.09,0.0,0.8331,9e-05,18.85268]
[1777851007615,37.6,78637.15,0.0,0.8326,9e-05,18.88819]
[1777851012650,37.59,78638.73,0.0,0.83275,9e-05,18.87707]
[1777851017684,37.59,78636.45,0.0,0.83257,9e-05,18.8898]
[1777851022723,37.59,78636.08,0.0,0.83257,9e-05,18.88997]
[1777851027756,37.58,78637.07,0.0,0.83268,9e-05,18.88175]
[1777851032791,37.58,78637.18,0.0,0.83274,9e-05,18.87552]
[1777851033984,37.58,78618.93,0.0,0.83113,9e-05,18.98807]
[1777851035812,37.57,78599.61,0.0,0.82943,9e-05,19.10562]
[1777851036819,37.56,78603.6,0.0,0.82983,9e-05,19.07778]
[1777851037827,37.56,78619.79,0.0,0.83133,9e-05,18.97393]
[1777851038834,37.56,78633.33,0.0,0.83254,9e-05,18.88975]
[1777851039841,37.55,78634.48,0.0,0.83264,9e-05,18.88233]
[1777851044875,37.55,78636.67,0.0,0.83285,9e-05,18.86769]
[1777851045882,37.55,78645.31,0.0,0.83362,9e-05,18.81387]
[1777851046908,37.55,78650.42,0.0,0.83407,9e-05,18.782]
[1777851048905,37.55,78666.63,0.0,0.8355,9e-05,18.68069]
[1777851049913,37.55,78672.22,0.0,0.836,9e-05,18.6457]
[1777851051925,37.55,78678.0,0.0,0.83651,9e-05,18.6093]
[1777851052933,37.55,78683.37,0.0,0.83698,9e-05,18.57575]
[1777851054961,37.55,78688.96,0.0,0.83747,9e-05,18.54072]
[1777851056961,37.55,78701.71,0.0,0.83858,9e-05,18.4611]
[1777851057968,37.55,78702.12,0.0,0.83862,9e-05,18.45831]
[1777851063004,37.54,78695.44,0.0,0.83805,9e-05,18.4992]
[1777851064015,37.54,78688.1,0.0,0.83741,9e-05,18.54465]
[1777851065019,37.54,78689.07,0.0,0.8375,9e-05,18.53846]
[1777851070054,37.54,78683.66,0.0,0.83704,9e-05,18.57115]
[1777851074268,37.54,78670.9,0.0,0.83594,9e-05,18.64951]
[1777851076094,37.54,78670.66,0.0,0.83593,9e-05,18.65043]
[1777851081129,37.53,78666.71,0.0,0.8356,9e-05,18.67319]
[1777851086165,37.53,78666.62,0.0,0.83562,9e-05,18.6721]
[1777851088179,37.53,78683.17,0.0,0.83707,9e-05,18.56874]
[1777851089186,37.53,78689.73,0.0,0.83764,9e-05,18.52782]
[1777851090196,37.53,78692.99,0.0,0.83793,9e-05,18.50744]
[1777851092206,37.53,78699.56,0.0,0.83852,9e-05,18.46275]
[1777851097242,37.53,78701.51,0.0,0.8387,9e-05,18.45026]
[1777851102277,37.53,78708.68,0.0,0.83933,9e-05,18.40485]
[1777851104488,37.53,78719.19,0.0,0.84023,9e-05,18.33952]
[1777851105304,37.53,78719.19,0.0,0.84023,9e-05,18.33937]
[1777851106310,37.52,78729.58,0.0,0.84113,9e-05,18.27458]
[1777851107317,37.52,78735.39,0.0,0.84162,9e-05,18.23835]
[1777851108324,37.52,78736.31,0.0,0.8417,9e-05,18.23266]
[1777851112353,37.52,78728.71,0.0,0.84106,9e-05,18.27959]
[1777851113359,37.52,78724.78,0.0,0.84072,9e-05,18.30401]
[1777851118394,37.52,78729.42,0.0,0.84113,9e-05,18.27461]
[1777851122422,37.52,78720.07,0.0,0.84033,9e-05,18.33269]
[1777851124629,37.52,78709.64,0.0,0.83943,9e-05,18.39736]
[1777851127457,37.52,78710.95,0.0,0.83955,9e-05,18.38903]
[1777851128464,37.52,78716.52,0.0,0.84003,9e-05,18.35433]
[1777851130478,37.52,78719.19,0.0,0.84026,9e-05,18.33771]
[1777851135515,37.52,78722.49,0.0,0.84054,9e-05,18.31708]
[1777851140551,37.52,78719.43,0.0,0.84028,9e-05,18.33603]
[1777851145586,37.52,78720.57,0.0,0.84038,9e-05,18.32878]
[1777851146596,37.52,78712.43,0.0,0.83968,9e-05,18.37935]
[1777851147601,37.52,78706.98,0.0,0.83921,9e-05,18.41299]
[1777851152636,37.52,78704.2,0.0,0.83901,9e-05,18.42589]
[1777851157671,37.52,78704.98,0.0,0.83908,9e-05,18.4205]
[1777851162705,37.52,78704.1,0.0,0.83901,9e-05,18.42553]
[1777851167740,37.52,78702.19,0.0,0.83885,9e-05,18.43683]
[1777851172776,37.51,78706.51,0.0,0.83923,9e-05,18.40942]
[1777851177810,37.51,78707.19,0.0,0.8393,9e-05,18.40469]
[1777851180832,37.51,78701.36,0.0,0.8388,9e-05,18.44053]
[1777851185867,37.51,78702.17,0.0,0.83888,9e-05,18.43473]
[1777851190902,37.51,78704.98,0.0,0.83914,9e-05,18.41638]
[1777851195120,37.51,78714.47,0.0,0.83996,9e-05,18.35668]
[1777851196949,37.51,78712.6,0.0,0.83981,9e-05,18.36804]
[1777851198963,37.51,78700.14,0.0,0.83873,9e-05,18.44538]
[1777851200977,37.51,78698.64,0.0,0.83861,9e-05,18.45454]
[1777851205190,37.51,78689.99,0.0,0.83786,9e-05,18.50787]
[1777851211047,37.5,78689.57,0.0,0.83786,9e-05,18.50584]
[1777851216082,37.5,78690.0,0.0,0.83791,9e-05,18.5024]
[1777851221118,37.5,78690.11,0.0,0.83793,9e-05,18.50102]
[1777851226153,37.5,78672.98,0.0,0.83645,9e-05,18.60679]
[1777851227159,37.5,78664.36,0.0,0.83569,9e-05,18.66027]
[1777851228167,37.5,78662.77,0.0,0.83556,9e-05,18.67]
[1777851233203,37.5,78658.87,0.0,0.83523,9e-05,18.69341]
[1777851236229,37.5,78650.01,0.0,0.83445,9e-05,18.74788]
[1777851238240,37.49,78646.66,0.0,0.83416,9e-05,18.76836]
[1777851243275,37.49,78645.81,0.0,0.83409,9e-05,18.77331]
[1777851248310,37.49,78661.28,0.0,0.83546,9e-05,18.6767]
[1777851249316,37.49,78670.38,0.0,0.83626,9e-05,18.61992]
[1777851250326,37.49,78667.11,0.0,0.83598,9e-05,18.64014]
[1777851252337,37.49,78665.43,0.0,0.83583,9e-05,18.6503]
[1777851257374,37.49,78667.7,0.0,0.83604,9e-05,18.63551]
[1777851262409,37.49,78670.79,0.0,0.83632,9e-05,18.61562]
[1777851263416,37.49,78665.45,0.0,0.83586,9e-05,18.64857]
[1777851266437,37.49,78664.37,0.0,0.83577,9e-05,18.65442]
[1777851269460,37.48,78657.11,0.0,0.83515,9e-05,18.6987]
[1777851270467,37.48,78644.74,0.0,0.83406,9e-05,18.77547]
[1777851271472,37.48,78634.06,0.0,0.83314,9e-05,18.83796]
[1777851272478,37.48,78631.88,0.0,0.83295,9e-05,18.85129]
[1777851279528,37.48,78630.19,0.0,0.83282,9e-05,18.86024]
[1777851284563,37.48,78634.89,0.0,0.83325,9e-05,18.82999]
[1777851289598,37.48,78635.34,0.0,0.83331,9e-05,18.82625]
[1777851294633,37.47,78635.73,0.0,0.83335,9e-05,18.82302]
[1777851299669,37.47,78635.51,0.0,0.83334,9e-05,18.82361]
[1777851302688,37.47,78624.15,0.0,0.83234,9e-05,18.89369]
[1777851303696,37.47,78624.85,0.0,0.83241,9e-05,18.8891]
[1777851307724,37.47,78630.1,0.0,0.83289,9e-05,18.85557]
[1777851312759,37.47,78626.81,0.0,0.83261,9e-05,18.87486]
[1777851317794,37.46,78626.62,0.0,0.83261,9e-05,18.87486]
[1777851320816,37.46,78642.87,0.0,0.83406,9e-05,18.77308]
[1777851322829,37.46,78656.42,0.0,0.83525,9e-05,18.68875]
[1777851323836,37.46,78663.32,0.0,0.83586,9e-05,18.64591]
[1777851328871,37.46,78652.78,0.0,0.83494,9e-05,18.71112]
[1777851329877,37.46,78646.42,0.0,0.83438,9e-05,18.75061]
[1777851334913,37.46,78643.81,0.0,0.83418,9e-05,18.76285]
[1777851339947,37.46,78642.08,0.0,0.83403,9e-05,18.7733]
[1777851344982,37.46,78643.84,0.0,0.83419,9e-05,18.76193]
[1777851350018,37.46,78640.61,0.0,0.83391,9e-05,18.78174]
[1777851353039,37.46,78647.08,0.0,0.83449,9e-05,18.74089]
[1777851355053,37.46,78647.27,0.0,0.83451,9e-05,18.73933]
[1777851356246,37.46,78639.64,0.0,0.83384,9e-05,18.78668]
[1777851358075,37.45,78641.27,0.0,0.83398,9e-05,18.77637]
[1777851363111,37.45,78641.5,0.0,0.83401,9e-05,18.77448]
[1777851368150,37.45,78637.17,0.0,0.83363,9e-05,18.80104]
[1777851370164,37.45,78631.81,0.0,0.83316,9e-05,18.83417]
[1777851375197,37.45,78632.25,0.0,0.83322,9e-05,18.83026]
[1777851380232,37.45,78632.26,0.0,0.83323,9e-05,18.82908]
[1777851385266,37.45,78631.01,0.0,0.83314,9e-05,18.83576]
[1777851388288,37.44,78622.82,0.0,0.83242,9e-05,18.88596]
[1777851389295,37.44,78613.45,0.0,0.83159,9e-05,18.94402]
[1777851390301,37.44,78615.85,0.0,0.8318,9e-05,18.92887]
[1777851395338,37.44,78621.19,0.0,0.83232,9e-05,18.89087]
[1777851401378,37.44,78624.64,0.0,0.83264,9e-05,18.86819]
[1777851406415,37.44,78627.88,0.0,0.83294,9e-05,18.84704]
[1777851410443,37.43,78621.23,0.0,0.83236,9e-05,18.8875]
[1777851412458,37.43,78620.01,0.0,0.83226,9e-05,18.89453]
[1777851417492,37.43,78622.83,0.0,0.83253,9e-05,18.87561]
[1777851422527,37.43,78627.04,0.0,0.83293,9e-05,18.84802]
[1777851427562,37.42,78629.32,0.0,0.83315,9e-05,18.83261]
[1777851432597,37.42,78630.06,0.0,0.83323,9e-05,18.82675]
[1777851437631,37.42,78630.07,0.0,0.83325,9e-05,18.8254]
[1777851442668,37.41,78630.89,0.0,0.83334,9e-05,18.81901]
[1777851447702,37.41,78633.33,0.0,0.83357,9e-05,18.80261]
[1777851450723,37.41,78627.71,0.0,0.83308,9e-05,18.83691]
[1777851453744,37.41,78617.69,0.0,0.83222,9e-05,18.89495]
[1777851454751,37.41,78618.04,0.0,0.83226,9e-05,18.8925]
[1777851459786,37.41,78625.55,0.0,0.83294,9e-05,18.84445]
[1777851464821,37.4,78625.92,0.0,0.83299,9e-05,18.84127]
[1777851469857,37.4,78627.0,0.0,0.8331,9e-05,18.83377]
[1777851470864,37.4,78637.11,0.0,0.83399,9e-05,18.7707]
[1777851471869,37.4,78641.68,0.0,0.8344,9e-05,18.74217]
[1777851475900,37.4,78643.52,0.0,0.83456,9e-05,18.73063]
[1777851480936,37.4,78651.8,0.0,0.83529,9e-05,18.67891]
[1777851485974,37.4,78650.45,0.0,0.83518,9e-05,18.68726]
[1777851491010,37.4,78646.96,0.0,0.83487,9e-05,18.70883]
[1777851496041,37.4,78643.0,0.0,0.83453,9e-05,18.7332]
[1777851501077,37.4,78639.06,0.0,0.83418,9e-05,18.7575]
[1777851505105,37.4,78654.57,0.0,0.83555,9e-05,18.66076]
[1777851506113,37.4,78659.84,0.0,0.83601,9e-05,18.62794]
[1777851507303,37.4,78667.62,0.0,0.83669,9e-05,18.57953]
[1777851513161,37.4,78667.14,0.0,0.83667,9e-05,18.57929]
[1777851518196,37.4,78662.93,0.0,0.8363,9e-05,18.6059]
[1777851520211,37.4,78669.1,0.0,0.83684,9e-05,18.5673]
[1777851525246,37.4,78667.15,0.0,0.83668,9e-05,18.57879]
[1777851530283,37.4,78671.23,0.0,0.83704,9e-05,18.55264]
[1777851535318,37.4,78676.77,0.0,0.83753,9e-05,18.5181]
[1777851536331,37.4,78684.51,0.0,0.8382,9e-05,18.46977]
[1777851537513,37.4,78688.64,0.0,0.83856,9e-05,18.44379]
[1777851541363,37.4,78693.87,0.0,0.83902,9e-05,18.41086]
[1777851545388,37.4,78687.57,0.0,0.83848,9e-05,18.44978]
[1777851546395,37.4,78688.48,0.0,0.83856,9e-05,18.44391]
[1777851548410,37.4,78682.4,0.0,0.83803,9e-05,18.4818]
[1777851553445,37.39,78676.2,0.0,0.8375,9e-05,18.52026]
[1777851555458,37.39,78684.0,0.0,0.83818,9e-05,18.47144]
[1777851556466,37.39,78684.38,0.0,0.83821,9e-05,18.46905]
[1777851561501,37.39,78682.18,0.0,0.83802,9e-05,18.48261]
[1777851566535,37.39,78679.41,0.0,0.83778,9e-05,18.49963]
[1777851569556,37.39,78689.97,0.0,0.8387,9e-05,18.43359]
[1777851570563,37.39,78690.39,0.0,0.83874,9e-05,18.43099]
[1777851575598,37.39,78687.99,0.0,0.83855,9e-05,18.44239]
[1777851580633,37.39,78691.21,0.0,0.83883,9e-05,18.42255]
[1777851585668,37.39,78695.88,0.0,0.83923,9e-05,18.39381]
[1777851589696,37.4,78701.61,0.0,0.83972,9e-05,18.35855]
[1777851592735,37.4,78706.62,0.0,0.84015,9e-05,18.32781]
[1777851594737,37.4,78708.44,0.0,0.8403,9e-05,18.31691]
[1777851596751,37.4,78703.38,0.0,0.83986,9e-05,18.34867]
[1777851601787,37.4,78700.88,0.0,0.83964,9e-05,18.36467]
[1777851603800,37.4,78693.18,0.0,0.83897,9e-05,18.41281]
[1777851608844,37.4,78695.9,0.0,0.8392,9e-05,18.39611]
[1777851612864,37.4,78687.61,0.0,0.83848,9e-05,18.44787]
[1777851614878,37.4,78687.6,0.0,0.83848,9e-05,18.4478]
[1777851615884,37.4,78693.58,0.0,0.839,9e-05,18.41045]
[1777851618078,37.4,78694.54,0.0,0.83908,9e-05,18.40444]
[1777851622945,37.4,78689.56,0.0,0.83865,9e-05,18.43534]
[1777851624948,37.4,78697.99,0.0,0.83939,9e-05,18.38266]
[1777851625954,37.4,78698.87,0.0,0.83946,9e-05,18.37717]
[1777851630989,37.4,78700.09,0.0,0.83957,9e-05,18.3696]
[1777851636024,37.4,78695.17,0.0,0.83916,9e-05,18.3967]
[1777851641058,37.4,78699.04,0.0,0.8395,9e-05,18.37271]
[1777851646095,37.4,78696.48,0.0,0.83927,9e-05,18.38884]
[1777851651128,37.4,78695.93,0.0,0.83922,9e-05,18.39239]
[1777851654151,37.4,78690.58,0.0,0.83876,9e-05,18.4256]
[1777851656164,37.4,78688.59,0.0,0.83859,9e-05,18.43775]
[1777851661203,37.4,78689.17,0.0,0.83865,9e-05,18.43398]
[1777851663213,37.4,78675.76,0.0,0.83748,9e-05,18.51753]
[1777851664223,37.4,78658.91,0.0,0.83601,9e-05,18.62241]
[1777851665227,37.4,78653.77,0.0,0.83556,9e-05,18.65416]
[1777851667241,37.4,78650.68,0.0,0.83529,9e-05,18.67298]
[1777851672276,37.4,78648.7,0.0,0.83513,9e-05,18.68465]
[1777851677312,37.39,78647.0,0.0,0.83499,9e-05,18.6943]
[1777851682348,37.39,78645.52,0.0,0.83487,9e-05,18.70259]
[1777851688573,37.39,78644.77,0.0,0.83482,9e-05,18.70617]
[1777851695438,37.39,78642.78,0.0,0.83469,9e-05,18.71336]
[1777851700473,37.38,78642.22,0.0,0.83465,9e-05,18.71581]
[1777851705512,37.38,78640.48,0.0,0.83452,9e-05,18.72561]
[1777851707522,37.38,78646.18,0.0,0.83502,9e-05,18.68979]
[1777851712555,37.38,78643.94,0.0,0.83483,9e-05,18.70354]
[1777851717591,37.38,78643.79,0.0,0.83482,9e-05,18.70429]
[1777851722626,37.38,78641.75,0.0,0.83464,9e-05,18.7168]
[1777851727661,37.38,78641.53,0.0,0.83462,9e-05,18.71788]
[1777851730684,37.38,78632.14,0.0,0.8338,9e-05,18.77566]
[1777851731690,37.38,78626.16,0.0,0.83328,9e-05,18.81259]
[1777851733704,37.38,78626.63,0.0,0.83332,9e-05,18.80963]
[1777851738739,37.37,78626.17,0.0,0.83329,9e-05,18.8116]
[1777851740755,37.37,78617.39,0.0,0.83251,9e-05,18.86606]
[1777851741760,37.37,78616.45,0.0,0.83243,9e-05,18.87181]
[1777851746797,37.37,78620.63,0.0,0.83281,9e-05,18.84525]
[1777851751833,37.37,78628.43,0.0,0.83353,9e-05,18.79245]
[1777851756864,37.37,78624.83,0.0,0.83322,9e-05,18.81461]
[1777851761900,37.37,78622.92,0.0,0.83305,9e-05,18.82605]
[1777851766934,37.37,78627.12,0.0,0.83343,9e-05,18.79944]
[1777851771970,37.37,78628.24,0.0,0.83354,9e-05,18.79219]
[1777851777006,37.37,78629.67,0.0,0.83367,9e-05,18.78312]
[1777851779217,37.37,78639.62,0.0,0.83455,9e-05,18.72108]
[1777851781034,37.37,78638.91,0.0,0.83448,9e-05,18.72563]
[1777851782041,37.37,78630.69,0.0,0.83375,9e-05,18.77701]
[1777851783048,37.37,78630.77,0.0,0.83376,9e-05,18.7766]
[1777851786069,37.37,78635.92,0.0,0.83421,9e-05,18.74456]
[1777851791103,37.37,78630.65,0.0,0.83375,9e-05,18.77757]
[1777851796139,37.37,78630.42,0.0,0.83373,9e-05,18.77898]
[1777851801175,37.37,78628.7,0.0,0.83357,9e-05,18.78971]
[1777851806209,37.37,78626.19,0.0,0.83335,9e-05,18.80535]
[1777851807216,37.37,78613.54,0.0,0.83222,9e-05,18.88415]
[1777851808223,37.37,78610.0,0.0,0.83191,9e-05,18.90611]
[1777851812251,37.37,78597.52,0.0,0.83082,9e-05,18.97961]
[1777851813258,37.37,78596.16,0.0,0.8307,9e-05,18.98787]
[1777851818293,37.37,78596.85,0.0,0.83077,9e-05,18.98341]
[1777851823328,37.37,78596.21,0.0,0.83071,9e-05,18.98716]
[1777851828364,37.37,78599.7,0.0,0.83103,9e-05,18.96517]
[1777851833405,37.37,78604.97,0.0,0.83151,9e-05,18.93205]
[1777851835414,37.37,78611.2,0.0,0.83206,9e-05,18.89311]
[1777851836420,37.36,78618.94,0.0,0.83276,9e-05,18.84488]
[1777851837428,37.37,78619.57,0.0,0.83281,9e-05,18.84098]
[1777851839639,37.37,78631.4,0.0,0.83386,9e-05,18.76739]
[1777851841457,37.37,78633.69,0.0,0.83406,9e-05,18.75324]
[1777851844477,37.37,78618.96,0.0,0.83275,9e-05,18.84524]
[1777851849708,37.37,78613.78,0.0,0.83229,9e-05,18.87718]
[1777851855553,37.36,78609.67,0.0,0.83193,9e-05,18.90234]
[1777851860594,37.36,78608.99,0.0,0.83188,9e-05,18.90622]
[1777851862610,37.36,78602.83,0.0,0.83133,9e-05,18.94446]
[1777851863616,37.36,78595.18,0.0,0.83064,9e-05,18.99217]
[1777851864627,37.36,78593.76,0.0,0.83051,9e-05,19.00103]
[1777851869854,37.36,78598.84,0.0,0.83096,9e-05,18.96962]
[1777851875702,37.36,78605.34,0.0,0.83157,9e-05,18.92578]
[1777851880737,37.37,78602.21,0.0,0.83128,9e-05,18.94566]
[1777851885771,37.37,78607.61,0.0,0.83177,9e-05,18.91192]
[1777851890806,37.36,78605.77,0.0,0.83161,9e-05,18.92288]
[1777851893828,37.36,78600.22,0.0,0.83111,9e-05,18.95724]
[1777851897856,37.36,78605.26,0.0,0.83157,9e-05,18.92542]
[1777851902892,37.36,78600.29,0.0,0.83114,9e-05,18.95536]
[1777851903963,37.36,78594.12,0.0,0.83059,9e-05,18.99376]
[1777851904935,37.36,78553.97,0.0,0.82696,9e-05,19.24322]
[1777851905937,37.36,78517.2,0.0,0.82361,9e-05,19.46924]
[1777851906944,37.35,78511.33,0.0,0.82308,9e-05,19.50518]
[1777851907956,37.35,78511.32,0.0,0.82308,9e-05,19.50527]
[1777851908962,37.35,78531.51,0.0,0.82494,9e-05,19.37999]
[1777851909964,37.35,78556.98,0.0,0.82727,9e-05,19.22174]
[1777851910977,37.35,78561.85,0.0,0.82771,9e-05,19.19155]
[1777851912989,37.36,78571.5,0.0,0.82858,9e-05,19.13196]
[1777851913998,37.36,78579.38,0.0,0.82929,9e-05,19.08296]
[1777851915004,37.36,78579.57,0.0,0.82931,9e-05,19.08185]
[1777851919032,37.35,78572.2,0.0,0.82864,9e-05,19.12756]
[1777851921045,37.35,78567.35,0.0,0.82821,9e-05,19.1576]
[1777851923059,37.35,78561.86,0.0,0.82771,9e-05,19.19146]
[1777851928095,37.35,78562.97,0.0,0.82782,9e-05,19.18415]
[1777851930292,37.35,78544.36,0.0,0.82612,9e-05,19.29976]
[1777851932122,37.35,78526.83,0.0,0.82454,9e-05,19.40482]
[1777851933136,37.35,78521.91,0.0,0.82409,9e-05,19.43519]
[1777851938171,37.35,78515.38,0.0,0.8235,9e-05,19.47482]
[1777851940181,37.35,78513.25,0.0,0.8233,9e-05,19.48796]
[1777851945221,37.35,78513.75,0.0,0.82336,9e-05,19.48425]
[1777851949246,37.35,78506.21,0.0,0.82267,9e-05,19.53027]
[1777851950437,37.35,78511.87,0.0,0.82319,9e-05,19.4952]
[1777851953274,37.35,78518.57,0.0,0.82382,9e-05,19.4532]
[1777851957317,37.35,78529.52,0.0,0.82483,9e-05,19.38495]
[1777851958324,37.35,78532.26,0.0,0.82508,9e-05,19.3679]
[1777851962352,37.35,78523.02,0.0,0.82424,9e-05,19.42511]
[1777851963360,37.35,78521.75,0.0,0.82412,9e-05,19.43288]
[1777851965387,37.34,78526.83,0.0,0.82459,9e-05,19.40116]
[1777851970583,37.34,78529.83,0.0,0.82487,9e-05,19.38209]
[1777851973430,37.34,78538.27,0.0,0.82565,9e-05,19.32962]
[1777851975444,37.34,78542.15,0.0,0.826,9e-05,19.30557]
[1777851978465,37.34,78548.33,0.0,0.82657,9e-05,19.2674]
[1777851980654,37.34,78560.36,0.0,0.82766,9e-05,19.19274]
[1777851981486,37.34,78560.36,0.0,0.82766,9e-05,19.19278]
[1777851984507,37.34,78566.19,0.0,0.82819,9e-05,19.15676]
[1777851988535,37.35,78575.59,0.0,0.82903,9e-05,19.0986]
[1777851993570,37.35,78572.79,0.0,0.8288,9e-05,19.11271]
[1777851998631,37.35,78577.53,0.0,0.82922,9e-05,19.08384]
[1777851999613,37.35,78569.29,0.0,0.82847,9e-05,19.13537]
[1777852000797,37.35,78553.56,0.0,0.82704,9e-05,19.2331]
[1777852004648,37.35,78560.27,0.0,0.82765,9e-05,19.19131]
[1777852006662,37.35,78565.64,0.0,0.82814,9e-05,19.15798]
[1777852011700,37.35,78568.92,0.0,0.82843,9e-05,19.13787]
[1777852013711,37.35,78575.35,0.0,0.82901,9e-05,19.09811]
[1777852018746,37.35,78575.11,0.0,0.82898,9e-05,19.10009]
[1777852020937,37.35,78581.04,0.0,0.82952,9e-05,19.06327]
[1777852022774,37.35,78585.27,0.0,0.8299,9e-05,19.03697]
[1777852026802,37.35,78587.41,0.0,0.8301,9e-05,19.02341]
[1777852031839,37.35,78590.94,0.0,0.83042,9e-05,19.0008]
[1777852032844,37.35,78597.06,0.0,0.83097,9e-05,18.96259]
[1777852037879,37.35,78596.57,0.0,0.83094,9e-05,18.96526]
[1777852041077,37.35,78579.93,0.0,0.82944,9e-05,19.06867]
[1777852041917,37.35,78579.93,0.0,0.82944,9e-05,19.06866]
[1777852043924,37.35,78585.1,0.0,0.82991,9e-05,19.03644]
[1777852046944,37.35,78587.05,0.0,0.83008,9e-05,19.02419]
[1777852051979,37.35,78586.32,0.0,0.83004,9e-05,19.02504]
[1777852057015,37.35,78585.21,0.0,0.82995,9e-05,19.03152]
[1777852059028,37.35,78577.59,0.0,0.82926,9e-05,19.07888]
[1777852060035,37.35,78571.96,0.0,0.82875,9e-05,19.11387]
[1777852062050,37.35,78569.05,0.0,0.82849,9e-05,19.1318]
[1777852067084,37.34,78569.16,0.0,0.82851,9e-05,19.13052]
[1777852072119,37.34,78571.38,0.0,0.82872,9e-05,19.11622]
[1777852075141,37.34,78578.54,0.0,0.82937,9e-05,19.07144]
[1777852077155,37.34,78586.36,0.0,0.83008,9e-05,19.02255]
[1777852078162,37.34,78592.77,0.0,0.83066,9e-05,18.98249]
[1777852079172,37.34,78593.03,0.0,0.83068,9e-05,18.98076]
[1777852084207,37.34,78587.97,0.0,0.83023,9e-05,19.01174]
[1777852089239,37.34,78586.81,0.0,0.83014,9e-05,19.01842]
[1777852091427,37.34,78577.6,0.0,0.82931,9e-05,19.07562]
[1777852093267,37.34,78575.74,0.0,0.82914,9e-05,19.08713]
[1777852098303,37.34,78574.54,0.0,0.82904,9e-05,19.09419]
[1777852101497,37.34,78581.97,0.0,0.82971,9e-05,19.04754]
[1777852103337,37.34,78581.97,0.0,0.82972,9e-05,19.04733]
[1777852108373,37.34,78580.4,0.0,0.82958,9e-05,19.05662]
[1777852113407,37.33,78577.53,0.0,0.82935,9e-05,19.07027]
[1777852116429,37.33,78571.55,0.0,0.82881,9e-05,19.1073]
[1777852117437,37.33,78558.73,0.0,0.82765,9e-05,19.18698]
[1777852118446,37.33,78560.0,0.0,0.82777,9e-05,19.17893]
[1777852120457,37.33,78567.31,0.0,0.82844,9e-05,19.13319]
[1777852125491,37.33,78571.17,0.0,0.82879,9e-05,19.10869]
[1777852130526,37.33,78574.37,0.0,0.82909,9e-05,19.08848]
[1777852135562,37.33,78574.28,0.0,0.82908,9e-05,19.08885]
[1777852140597,37.33,78573.75,0.0,0.82904,9e-05,19.09186]
[1777852145640,37.33,78572.6,0.0,0.82895,9e-05,19.09801]
[1777852150667,37.33,78572.27,0.0,0.82893,9e-05,19.09924]
[1777852151849,37.33,78579.36,0.0,0.82957,9e-05,19.05495]
[1777852153689,37.32,78571.31,0.0,0.82885,9e-05,19.10487]
[1777852155702,37.32,78562.55,0.0,0.82806,9e-05,19.1591]
[1777852156709,37.32,78568.56,0.0,0.8286,9e-05,19.12163]
[1777852161920,37.32,78572.59,0.0,0.82898,9e-05,19.09605]
[1777852164768,37.32,78580.16,0.0,0.82967,9e-05,19.04857]
[1777852169803,37.32,78579.65,0.0,0.82963,9e-05,19.05115]
[1777852175843,37.32,78578.3,0.0,0.82954,9e-05,19.05486]
[1777852180879,37.32,78584.15,0.0,0.83008,9e-05,19.01764]
[1777852185913,37.32,78584.35,0.0,0.83011,9e-05,19.016]
[1777852190949,37.31,78581.13,0.0,0.82982,9e-05,19.03555]
[1777852195984,37.31,78581.74,0.0,0.82988,9e-05,19.03149]
[1777852201025,37.31,78583.0,0.0,0.82999,9e-05,19.02375]
[1777852206082,37.31,78582.49,0.0,0.82994,9e-05,19.02716]
[1777852211098,37.32,78581.8,0.0,0.82988,9e-05,19.03169]
[1777852216133,37.32,78581.66,0.0,0.82986,9e-05,19.03279]
[1777852221172,37.32,78580.22,0.0,0.82973,9e-05,19.04202]
[1777852222180,37.32,78565.81,0.0,0.82842,9e-05,19.13177]
[1777852223183,37.32,78543.82,0.0,0.82642,9e-05,19.26881]
[1777852224189,37.32,78540.39,0.0,0.8261,9e-05,19.29022]
[1777852227215,37.32,78546.13,0.0,0.82662,9e-05,19.25477]
[1777852232244,37.32,78532.95,0.0,0.82543,9e-05,19.33339]
[1777852233252,37.32,78531.94,0.0,0.82534,9e-05,19.33968]
[1777852235269,37.32,78542.48,0.0,0.82631,9e-05,19.27424]
[1777852236277,37.32,78543.92,0.0,0.82644,9e-05,19.26537]
[1777852241308,37.32,78544.92,0.0,0.82652,9e-05,19.25946]
[1777852244330,37.32,78565.11,0.0,0.82836,9e-05,19.13399]
[1777852245341,37.32,78562.45,0.0,0.82812,9e-05,19.15064]
[1777852250374,37.32,78558.07,0.0,0.82772,9e-05,19.17827]
[1777852255408,37.32,78556.04,0.0,0.82753,9e-05,19.19106]
[1777852260443,37.32,78547.2,0.0,0.82672,9e-05,19.24625]
[1777852261451,37.32,78547.32,0.0,0.82673,9e-05,19.2456]
[1777852266487,37.32,78543.83,0.0,0.8264,9e-05,19.26772]
[1777852271525,37.32,78546.28,0.0,0.82662,9e-05,19.2529]
[1777852276558,37.33,78548.81,0.0,0.82685,9e-05,19.23758]
[1777852281593,37.33,78547.16,0.0,0.82669,9e-05,19.24828]
[1777852285628,37.33,78554.24,0.0,0.82733,9e-05,19.20467]
[1777852286635,37.33,78563.77,0.0,0.8282,9e-05,19.14556]
[1777852287641,37.33,78569.29,0.0,0.8287,9e-05,19.1113]
[1777852289656,37.33,78576.32,0.0,0.82933,9e-05,19.06785]
[1777852291670,37.33,78578.71,0.0,0.82956,9e-05,19.0496]
[1777852296707,37.33,78578.32,0.0,0.82951,9e-05,19.05298]
[1777852301742,37.33,78577.62,0.0,0.82944,9e-05,19.05781]
[1777852307784,37.33,78576.68,0.0,0.82935,9e-05,19.06406]
[1777852312983,37.33,78574.72,0.0,0.82917,9e-05,19.07664]
[1777852318861,37.33,78573.85,0.0,0.82909,9e-05,19.08237]
[1777852323896,37.34,78578.16,0.0,0.82947,9e-05,19.05589]
[1777852328932,37.34,78575.12,0.0,0.82919,9e-05,19.0752]
[1777852329937,37.34,78569.49,0.0,0.82868,9e-05,19.11025]
[1777852334972,37.34,78570.05,0.0,0.82873,9e-05,19.10688]
[1777852341015,37.34,78568.67,0.0,0.82861,9e-05,19.1155]
[1777852346050,37.34,78567.97,0.0,0.82854,9e-05,19.11987]
[1777852347057,37.34,78558.86,0.0,0.82771,9e-05,19.17663]
[1777852348065,37.34,78552.38,0.0,0.82712,9e-05,19.21695]
[1777852353265,37.34,78557.22,0.0,0.82758,9e-05,19.18343]
[1777852356128,37.34,78564.72,0.0,0.82826,9e-05,19.13696]
[1777852357135,37.34,78567.93,0.0,0.82855,9e-05,19.11708]
[1777852363334,37.34,78566.2,0.0,0.82839,9e-05,19.12843]
[1777852369224,37.34,78570.19,0.0,0.82874,9e-05,19.10423]
[1777852374255,37.34,78568.66,0.0,0.8286,9e-05,19.11419]
[1777852379290,37.34,78570.03,0.0,0.82872,9e-05,19.10611]
[1777852384325,37.34,78569.04,0.0,0.82862,9e-05,19.11276]
[1777852389359,37.35,78569.1,0.0,0.82862,9e-05,19.11285]
[1777852392381,37.35,78574.39,0.0,0.82909,9e-05,19.08026]
[1777852397416,37.35,78579.03,0.0,0.82951,9e-05,19.05173]
[1777852402451,37.35,78577.64,0.0,0.82938,9e-05,19.06052]
[1777852407486,37.35,78579.19,0.0,0.82952,9e-05,19.05106]
[1777852412521,37.35,78580.02,0.0,0.82961,9e-05,19.04242]
[1777852417555,37.35,78583.11,0.0,0.82988,9e-05,19.02408]
[1777852423754,37.35,78581.61,0.0,0.82974,9e-05,19.03394]
[1777852429641,37.35,78580.82,0.0,0.82966,9e-05,19.03941]
[1777852434677,37.35,78582.55,0.0,0.82981,9e-05,19.02921]
[1777852439713,37.35,78582.76,0.0,0.82982,9e-05,19.0284]
[1777852444747,37.36,78580.53,0.0,0.82961,9e-05,19.04277]
[1777852449782,37.36,78580.6,0.0,0.8296,9e-05,19.04332]
[1777852454818,37.36,78580.51,0.0,0.82958,9e-05,19.04482]
[1777852460860,37.36,78581.01,0.0,0.82961,9e-05,19.04278]
[1777852464036,37.36,78574.27,0.0,0.82899,9e-05,19.08531]
[1777852469927,37.37,78575.01,0.0,0.82905,9e-05,19.08121]
[1777852472948,37.37,78578.95,0.0,0.82943,9e-05,19.05343]
[1777852477983,37.37,78578.51,0.0,0.82937,9e-05,19.0571]
[1777852483018,37.37,78574.27,0.0,0.82898,9e-05,19.08414]
[1777852488054,37.37,78575.46,0.0,0.82908,9e-05,19.07737]
[1777852494246,37.37,78575.25,0.0,0.82905,9e-05,19.07939]
[1777852497117,37.37,78581.93,0.0,0.82965,9e-05,19.03828]
[1777852502152,37.37,78577.87,0.0,0.82928,9e-05,19.0637]
[1777852507189,37.37,78579.01,0.0,0.82938,9e-05,19.05662]
[1777852512223,37.37,78581.54,0.0,0.82961,9e-05,19.04124]
[1777852517256,37.38,78581.95,0.0,0.82963,9e-05,19.03933]
[1777852522292,37.38,78581.27,0.0,0.82956,9e-05,19.04441]
[1777852524455,37.38,78581.6,0.0,0.82959,9e-05,19.04262]
[1777852530350,37.38,78581.54,0.0,0.82957,9e-05,19.04389]
[1777852535387,37.38,78581.8,0.0,0.82961,9e-05,19.03931]
[1777852542436,37.38,78582.97,0.0,0.8297,9e-05,19.03311]
[1777852548478,37.39,78583.47,0.0,0.82973,9e-05,19.03095]
[1777852554665,37.39,78583.26,0.0,0.8297,9e-05,19.03322]
[1777852560563,37.39,78582.99,0.0,0.82966,9e-05,19.03585]
[1777852565598,37.39,78573.23,0.0,0.82877,9e-05,19.09726]
[1777852566606,37.39,78564.18,0.0,0.82794,9e-05,19.15353]
[1777852567612,37.39,78562.87,0.0,0.82783,9e-05,19.16166]
[1777852572647,37.39,78565.69,0.0,0.82808,9e-05,19.14409]
[1777852577682,37.39,78565.9,0.0,0.8281,9e-05,19.14281]
[1777852582716,37.39,78566.45,0.0,0.82815,9e-05,19.13957]
[1777852584878,37.39,78553.79,0.0,0.827,9e-05,19.21826]
[1777852586745,37.39,78513.22,0.0,0.82327,9e-05,19.46971]
[1777852587751,37.39,78509.23,0.0,0.8229,9e-05,19.49436]
[1777852590773,37.39,78514.45,0.0,0.82339,9e-05,19.46189]
[1777852594949,37.39,78522.21,0.0,0.82413,9e-05,19.41007]
[1777852596829,37.39,78531.84,0.0,0.82502,9e-05,19.35021]
[1777852597835,37.39,78550.75,0.0,0.82675,9e-05,19.23296]
[1777852598842,37.39,78548.16,0.0,0.82651,9e-05,19.24899]
[1777852603877,37.39,78548.9,0.0,0.82659,9e-05,19.24415]
[1777852608911,37.39,78549.96,0.0,0.82668,9e-05,19.23743]
[1777852615094,37.39,78550.78,0.0,0.82676,9e-05,19.23227]
[1777852620997,37.39,78550.99,0.0,0.82678,9e-05,19.23096]
[1777852626033,37.39,78555.13,0.0,0.82716,9e-05,19.20533]
[1777852631067,37.39,78561.65,0.0,0.82775,9e-05,19.16503]
[1777852636101,37.39,78562.42,0.0,0.82781,9e-05,19.16055]
[1777852641141,37.39,78564.66,0.0,0.82801,9e-05,19.14699]
[1777852642149,37.39,78571.36,0.0,0.82862,9e-05,19.10546]
[1777852643156,37.39,78573.96,0.0,0.82885,9e-05,19.08944]
[1777852644164,37.39,78568.8,0.0,0.82838,9e-05,19.12164]
[1777852648193,37.4,78569.35,0.0,0.82843,9e-05,19.11863]
[1777852653229,37.4,78565.41,0.0,0.82809,9e-05,19.13983]
[1777852658263,37.4,78560.97,0.0,0.82768,9e-05,19.16757]
[1777852663298,37.4,78562.25,0.0,0.8278,9e-05,19.15966]
[1777852670346,37.4,78563.38,0.0,0.8279,9e-05,19.15274]
[1777852675521,37.4,78565.87,0.0,0.82812,9e-05,19.13741]
[1777852681425,37.4,78566.32,0.0,0.82816,9e-05,19.13475]
[1777852686460,37.4,78566.99,0.0,0.82822,9e-05,19.13073]
[1777852689481,37.4,78573.06,0.0,0.82877,9e-05,19.09313]
[1777852692506,37.4,78574.14,0.0,0.82886,9e-05,19.08662]
[1777852695661,37.4,78568.87,0.0,0.82838,9e-05,19.11966]
[1777852702572,37.4,78568.78,0.0,0.82837,9e-05,19.12053]
[1777852707608,37.4,78567.95,0.0,0.82829,9e-05,19.12586]
[1777852712643,37.4,78566.78,0.0,0.82821,9e-05,19.12955]
[1777852717679,37.4,78570.64,0.0,0.82855,9e-05,19.10581]
[1777852722712,37.4,78572.59,0.0,0.82873,9e-05,19.09406]
[1777852727747,37.4,78571.13,0.0,0.82859,9e-05,19.10348]
[1777852732782,37.4,78570.06,0.0,0.82849,9e-05,19.11042]
[1777852739831,37.4,78571.88,0.0,0.82865,9e-05,19.09959]
[1777852744865,37.41,78574.74,0.0,0.8289,9e-05,19.0823]
[1777852751915,37.41,78574.67,0.0,0.82888,9e-05,19.08344]
[1777852756950,37.41,78574.07,0.0,0.82882,9e-05,19.08763]
[1777852761985,37.41,78574.24,0.0,0.82883,9e-05,19.08706]
[1777852767020,37.41,78574.11,0.0,0.82881,9e-05,19.08835]
[1777852769035,37.41,78581.27,0.0,0.82945,9e-05,19.04412]
[1777852774068,37.41,78580.32,0.0,0.82938,9e-05,19.04709]
[1777852779103,37.41,78578.84,0.0,0.82924,9e-05,19.05704]
[1777852784139,37.42,78574.73,0.0,0.82886,9e-05,19.08305]
[1777852792195,37.42,78578.26,0.0,0.82917,9e-05,19.06173]
[1777852797230,37.42,78581.38,0.0,0.82945,9e-05,19.04279]
[1777852801258,37.42,78584.64,0.0,0.82974,9e-05,19.0228]
[1777852802266,37.42,78581.97,0.0,0.82949,9e-05,19.03955]
[1777852804281,37.42,78574.29,0.0,0.8288,9e-05,19.08731]
[1777852806438,37.42,78556.24,0.0,0.82716,9e-05,19.19938]
[1777852808308,37.42,78557.58,0.0,0.82728,9e-05,19.19097]
[1777852811331,37.42,78551.29,0.0,0.82671,9e-05,19.22972]
[1777852816509,37.42,78539.91,0.0,0.82567,9e-05,19.30041]
[1777852819388,37.42,78547.97,0.0,0.82641,9e-05,19.25027]
[1777852824422,37.42,78528.18,0.0,0.8246,9e-05,19.37269]
[1777852826579,37.42,78519.02,0.0,0.82376,9e-05,19.42931]
[1777852828459,37.42,78512.29,0.0,0.82314,9e-05,19.47094]
[1777852829456,37.42,78509.73,0.0,0.8229,9e-05,19.48655]
[1777852830464,37.42,78521.22,0.0,0.82397,9e-05,19.41524]
[1777852831471,37.42,78527.41,0.0,0.82456,9e-05,19.37289]
[1777852834492,37.41,78519.84,0.0,0.82388,9e-05,19.41921]
[1777852835505,37.41,78513.03,0.0,0.82325,9e-05,19.46119]
[1777852836656,37.41,78500.05,0.0,0.82205,9e-05,19.54114]
[1777852838526,37.41,78483.07,0.0,0.82047,9e-05,19.64591]
[1777852839533,37.41,78477.81,0.0,0.81998,9e-05,19.67823]
[1777852840547,37.41,78469.78,0.0,0.81923,9e-05,19.72773]
[1777852842553,37.41,78464.22,0.0,0.81871,9e-05,19.76185]
[1777852844576,37.41,78470.5,0.0,0.8193,9e-05,19.72286]
[1777852845574,37.41,78479.36,0.0,0.82014,9e-05,19.66809]
[1777852846732,37.41,78504.9,0.0,0.82251,9e-05,19.51022]
[1777852847590,37.41,78504.9,0.0,0.82252,9e-05,19.51015]
[1777852848595,37.41,78498.97,0.0,0.82197,9e-05,19.54668]
[1777852853631,37.41,78489.14,0.0,0.82105,9e-05,19.6074]
[1777852856802,37.41,78479.66,0.0,0.82017,9e-05,19.66577]
[1777852860682,37.41,78474.47,0.0,0.81969,9e-05,19.69742]
[1777852865727,37.41,78480.82,0.0,0.82029,9e-05,19.65753]
[1777852866872,37.41,78489.69,0.0,0.82112,9e-05,19.60266]
[1777852868749,37.41,78488.53,0.0,0.82102,9e-05,19.6097]
[1777852869752,37.41,78479.03,0.0,0.82013,9e-05,19.6683]
[1777852870762,37.41,78472.11,0.0,0.81948,9e-05,19.71102]
[1777852871766,37.41,78470.71,0.0,0.81935,9e-05,19.7198]
[1777852873781,37.41,78464.75,0.0,0.81879,9e-05,19.75676]
[1777852876945,37.41,78453.84,0.0,0.81776,9e-05,19.82422]
[1777852878828,37.41,78445.54,0.0,0.81697,9e-05,19.8754]
[1777852879835,37.41,78453.39,0.0,0.81772,9e-05,19.82667]
[1777852880837,37.41,78455.33,0.0,0.8179,9e-05,19.81476]
[1777852885870,37.41,78457.67,0.0,0.81812,9e-05,19.80058]
[1777852887022,37.41,78483.54,0.0,0.82055,9e-05,19.64095]
[1777852887886,37.41,78483.54,0.0,0.82055,9e-05,19.64071]
[1777852888892,37.41,78487.04,0.0,0.82088,9e-05,19.61903]
[1777852890908,37.41,78497.57,0.0,0.82186,9e-05,19.55391]
[1777852891914,37.41,78496.27,0.0,0.82176,9e-05,19.5581]
[1777852897092,37.41,78493.59,0.0,0.82151,9e-05,19.57483]
[1777852899969,37.41,78485.41,0.0,0.82075,9e-05,19.62544]
[1777852900976,37.41,78482.05,0.0,0.82043,9e-05,19.64616]
[1777852902990,37.41,78488.72,0.0,0.82106,9e-05,19.6048]
[1777852903998,37.41,78494.16,0.0,0.82157,9e-05,19.57116]
[1777852906012,37.41,78496.29,0.0,0.82176,9e-05,19.55801]
[1777852911049,37.41,78505.69,0.0,0.82263,9e-05,19.50003]
[1777852912058,37.41,78509.27,0.0,0.82296,9e-05,19.47798]
[1777852913062,37.41,78514.79,0.0,0.82347,9e-05,19.44396]
[1777852914069,37.41,78516.98,0.0,0.82367,9e-05,19.43058]
[1777852919104,37.41,78515.85,0.0,0.82355,9e-05,19.43855]
[1777852921117,37.41,78509.36,0.0,0.82295,9e-05,19.47905]
[1777852922127,37.41,78514.89,0.0,0.82346,9e-05,19.44495]
[1777852923134,37.41,78521.47,0.0,0.82406,9e-05,19.4044]
[1777852924139,37.41,78518.83,0.0,0.82382,9e-05,19.42096]
[1777852925148,37.41,78499.56,0.0,0.82203,9e-05,19.54031]
[1777852926153,37.41,78499.56,0.0,0.82203,9e-05,19.54043]
[1777852927306,37.41,78501.78,0.0,0.82223,9e-05,19.5269]
[1777852929175,37.41,78501.68,0.0,0.82222,9e-05,19.52757]
[1777852934209,37.42,78501.26,0.0,0.82218,9e-05,19.53056]
[1777852935217,37.42,78513.14,0.0,0.82328,9e-05,19.45718]
[1777852936224,37.42,78516.97,0.0,0.82363,9e-05,19.43365]
[1777852937377,37.42,78511.54,0.0,0.82312,9e-05,19.46761]
[1777852943272,37.42,78508.62,0.0,0.82284,9e-05,19.48647]
[1777852948307,37.42,78505.3,0.0,0.82252,9e-05,19.50784]
[1777852953342,37.42,78503.65,0.0,0.82238,9e-05,19.51489]
[1777852957517,37.42,78490.79,0.0,0.82118,9e-05,19.5947]
[1777852962405,37.42,78497.86,0.0,0.82184,9e-05,19.55137]
[1777852965426,37.42,78503.06,0.0,0.82231,9e-05,19.51966]
[1777852967587,37.42,78519.87,0.0,0.82386,9e-05,19.41597]
[1777852968447,37.43,78519.87,0.0,0.82386,9e-05,19.41601]
[1777852972476,37.43,78524.93,0.0,0.82433,9e-05,19.38499]
[1777852977657,37.43,78513.24,0.0,0.82324,9e-05,19.45769]
[1777852983554,37.43,78516.2,0.0,0.82351,9e-05,19.43976]
[1777852985567,37.43,78505.79,0.0,0.82254,9e-05,19.50425]
[1777852989596,37.43,78494.45,0.0,0.82149,9e-05,19.57462]
[1777852992617,37.43,78488.07,0.0,0.82089,9e-05,19.61397]
[1777852997799,37.43,78491.1,0.0,0.82118,9e-05,19.59519]
[1777853003695,37.43,78490.55,0.0,0.82113,9e-05,19.59855]
[1777853008728,37.43,78491.74,0.0,0.82124,9e-05,19.5912]
[1777853013764,37.43,78495.28,0.0,0.82159,9e-05,19.56574]
[1777853017940,37.43,78489.8,0.0,0.82108,9e-05,19.59968]
[1777853023835,37.43,78491.92,0.0,0.82128,9e-05,19.58656]
[1777853028011,37.43,78496.09,0.0,0.82166,9e-05,19.56093]
[1777853031891,37.43,78502.47,0.0,0.82225,9e-05,19.52175]
[1777853034915,37.43,78497.44,0.0,0.82179,9e-05,19.55268]
[1777853038079,37.43,78488.13,0.0,0.82092,9e-05,19.61017]
[1777853041966,37.43,78481.36,0.0,0.82029,9e-05,19.65197]
[1777853043985,37.43,78460.12,0.0,0.8183,9e-05,19.78294]
[1777853044987,37.43,78457.54,0.0,0.81805,9e-05,19.79877]
[1777853045994,37.43,78462.92,0.0,0.81857,9e-05,19.76481]
[1777853048150,37.43,78467.17,0.0,0.81897,9e-05,19.7385]
[1777853052039,37.43,78472.5,0.0,0.81948,9e-05,19.70538]
[1777853056064,37.43,78479.72,0.0,0.82015,9e-05,19.66071]
[1777853058220,37.43,78489.27,0.0,0.82105,9e-05,19.6018]
[1777853061098,37.43,78489.03,0.0,0.82103,9e-05,19.60312]
[1777853064124,37.43,78483.29,0.0,0.82049,9e-05,19.63862]
[1777853066133,37.43,78483.39,0.0,0.8205,9e-05,19.63803]
[1777853071168,37.43,78485.27,0.0,0.8207,9e-05,19.62284]
[1777853074188,37.43,78493.52,0.0,0.82146,9e-05,19.572]
[1777853075196,37.43,78493.54,0.0,0.82146,9e-05,19.57197]
[1777853080231,37.43,78496.53,0.0,0.82173,9e-05,19.55409]
[1777853085267,37.43,78496.75,0.0,0.82174,9e-05,19.55337]
[1777853090301,37.43,78504.95,0.0,0.8225,9e-05,19.50343]
[1777853091308,37.43,78505.25,0.0,0.82252,9e-05,19.50167]
[1777853096343,37.43,78497.19,0.0,0.82177,9e-05,19.55192]
[1777853098502,37.43,78497.25,0.0,0.82177,9e-05,19.55162]
[1777853104404,37.43,78494.81,0.0,0.82154,9e-05,19.56687]
[1777853108572,37.43,78507.11,0.0,0.82268,9e-05,19.49092]
[1777853114476,37.43,78503.53,0.0,0.82235,9e-05,19.51307]
[1777853119511,37.43,78503.18,0.0,0.82232,9e-05,19.51528]
[1777853124546,37.43,78498.03,0.0,0.82184,9e-05,19.54692]
[1777853129580,37.43,78497.3,0.0,0.82178,9e-05,19.55114]
[1777853134633,37.43,78498.83,0.0,0.82195,9e-05,19.53774]
[1777853139668,37.43,78501.0,0.0,0.82215,9e-05,19.52417]
[1777853144703,37.43,78506.63,0.0,0.82267,9e-05,19.48942]
[1777853147725,37.43,78512.06,0.0,0.82317,9e-05,19.45603]
[1777853152759,37.43,78517.22,0.0,0.82364,9e-05,19.42452]
[1777853153766,37.43,78522.62,0.0,0.82414,9e-05,19.39107]
[1777853155782,37.43,78535.72,0.0,0.82535,9e-05,19.30982]
[1777853156787,37.43,78544.71,0.0,0.82617,9e-05,19.25407]
[1777853158964,37.43,78539.07,0.0,0.82566,9e-05,19.28913]
[1777853163859,37.43,78533.34,0.0,0.82513,9e-05,19.32472]
[1777853169036,37.43,78536.48,0.0,0.82542,9e-05,19.30524]
[1777853174935,37.43,78538.78,0.0,0.82563,9e-05,19.29101]
[1777853179972,37.43,78539.04,0.0,0.82564,9e-05,19.28994]
[1777853185009,37.43,78539.68,0.0,0.8257,9e-05,19.28636]
[1777853190041,37.44,78542.17,0.0,0.82592,9e-05,19.27124]
[1777853195080,37.44,78545.36,0.0,0.82623,9e-05,19.2482]
[1777853200112,37.44,78543.64,0.0,0.82607,9e-05,19.25927]
[1777853205146,37.44,78545.01,0.0,0.82619,9e-05,19.25093]
[1777853212196,37.44,78545.33,0.0,0.82621,9e-05,19.24956]
[1777853217231,37.44,78546.71,0.0,0.82633,9e-05,19.24184]
[1777853222266,37.44,78543.88,0.0,0.82606,9e-05,19.26002]
[1777853225287,37.44,78559.82,0.0,0.82751,9e-05,19.16138]
[1777853226294,37.44,78562.47,0.0,0.82775,9e-05,19.14512]
[1777853230321,37.44,78566.19,0.0,0.82807,9e-05,19.1229]
[1777853233342,37.45,78573.54,0.0,0.82873,9e-05,19.07804]
[1777853238393,37.45,78570.93,0.0,0.82847,9e-05,19.09558]
[1777853243427,37.45,78570.49,0.0,0.82842,9e-05,19.09954]
[1777853248465,37.46,78571.29,0.0,0.82847,9e-05,19.09584]
[1777853249598,37.46,78541.31,0.0,0.82574,9e-05,19.2818]
[1777853250480,37.46,78541.31,0.0,0.82573,9e-05,19.28219]
[1777853251487,37.46,78538.35,0.0,0.82548,9e-05,19.29709]
[1777853255515,37.46,78531.79,0.0,0.82487,9e-05,19.33834]
[1777853258536,37.46,78524.63,0.0,0.82421,9e-05,19.38321]
[1777853259668,37.46,78509.28,0.0,0.82279,9e-05,19.47805]
[1777853260550,37.46,78509.28,0.0,0.82279,9e-05,19.47817]
[1777853265587,37.46,78508.72,0.0,0.82273,9e-05,19.48198]
[1777853266593,37.46,78515.14,0.0,0.82332,9e-05,19.44233]
[1777853267600,37.46,78519.63,0.0,0.82374,9e-05,19.41456]
[1777853269740,37.46,78521.77,0.0,0.82393,9e-05,19.40137]
[1777853272634,37.46,78516.27,0.0,0.82342,9e-05,19.43558]
[1777853277670,37.46,78515.73,0.0,0.82337,9e-05,19.439]
[1777853282705,37.46,78512.24,0.0,0.82305,9e-05,19.46057]
[1777853287740,37.46,78514.92,0.0,0.8233,9e-05,19.44401]
[1777853291769,37.46,78522.0,0.0,0.82395,9e-05,19.40025]
[1777853296803,37.46,78522.57,0.0,0.824,9e-05,19.39699]
[1777853301838,37.46,78521.49,0.0,0.8239,9e-05,19.40387]
[1777853306873,37.46,78517.56,0.0,0.82353,9e-05,19.42821]
[1777853307880,37.46,78509.06,0.0,0.82275,9e-05,19.48069]
[1777853308888,37.46,78509.02,0.0,0.82275,9e-05,19.48085]
[1777853313922,37.46,78509.29,0.0,0.8228,9e-05,19.47502]
[1777853318957,37.46,78513.4,0.0,0.82319,9e-05,19.44917]
[1777853320092,37.46,78522.38,0.0,0.82402,9e-05,19.39361]
[1777853321978,37.46,78523.62,0.0,0.82413,9e-05,19.38587]
[1777853327013,37.46,78529.21,0.0,0.82465,9e-05,19.35133]
[1777853332049,37.46,78527.43,0.0,0.82448,9e-05,19.36261]
[1777853337083,37.46,78525.97,0.0,0.82434,9e-05,19.37187]
[1777853342118,37.46,78527.83,0.0,0.82451,9e-05,19.36065]
[1777853344133,37.46,78520.18,0.0,0.8238,9e-05,19.4081]
[1777853345144,37.46,78519.65,0.0,0.82375,9e-05,19.41139]
[1777853350303,37.46,78520.39,0.0,0.82382,9e-05,19.40697]
[1777853356223,37.46,78520.2,0.0,0.8238,9e-05,19.40832]
[1777853361259,37.46,78519.96,0.0,0.82378,9e-05,19.40995]
[1777853366296,37.46,78519.84,0.0,0.82376,9e-05,19.41072]
[1777853370453,37.46,78485.14,0.0,0.82055,9e-05,19.62486]
[1777853372358,37.46,78478.62,0.0,0.81996,9e-05,19.66164]
[1777853373352,37.46,78471.68,0.0,0.81931,9e-05,19.70446]
[1777853374359,37.46,78471.33,0.0,0.81927,9e-05,19.70662]
[1777853378387,37.46,78468.07,0.0,0.81897,9e-05,19.72664]
[1777853383421,37.47,78468.01,0.0,0.81896,9e-05,19.72745]
[1777853385441,37.47,78460.46,0.0,0.81825,9e-05,19.77403]
[1777853390593,37.47,78461.16,0.0,0.81831,9e-05,19.76984]
[1777853395506,37.47,78466.18,0.0,0.81878,9e-05,19.73935]
[1777853397520,37.47,78471.44,0.0,0.81927,9e-05,19.7071]
[1777853399536,37.47,78476.55,0.0,0.81974,9e-05,19.67584]
[1777853404569,37.47,78471.22,0.0,0.81924,9e-05,19.70912]
[1777853409606,37.47,78473.2,0.0,0.81942,9e-05,19.69713]
[1777853412625,37.47,78484.41,0.0,0.82047,9e-05,19.6281]
[1777853413632,37.47,78484.94,0.0,0.82052,9e-05,19.62481]
[1777853418669,37.47,78484.54,0.0,0.82048,9e-05,19.62712]
[1777853423704,37.47,78487.97,0.0,0.8208,9e-05,19.60586]
[1777853425733,37.47,78494.17,0.0,0.82138,9e-05,19.56748]
[1777853430767,37.47,78496.65,0.0,0.82162,9e-05,19.55208]
[1777853435803,37.47,78495.23,0.0,0.82151,9e-05,19.55698]
[1777853440950,37.47,78494.8,0.0,0.82147,9e-05,19.55951]
[1777853446880,37.47,78497.83,0.0,0.82175,9e-05,19.54083]
[1777853451020,37.47,78503.38,0.0,0.82227,9e-05,19.50669]
[1777853453929,37.47,78508.69,0.0,0.82276,9e-05,19.47406]
[1777853458963,37.47,78509.96,0.0,0.82287,9e-05,19.46669]
[1777853463999,37.47,78507.47,0.0,0.82263,9e-05,19.48247]
[1777853468026,37.47,78513.59,0.0,0.82319,9e-05,19.44492]
[1777853473065,37.47,78513.93,0.0,0.82322,9e-05,19.44329]
[1777853477094,37.47,78504.67,0.0,0.82235,9e-05,19.50097]
[1777853478101,37.47,78499.53,0.0,0.82188,9e-05,19.53268]
[1777853481231,37.47,78490.52,0.0,0.82103,9e-05,19.58864]
[1777853483136,37.47,78490.36,0.0,0.82102,9e-05,19.58984]
[1777853488171,37.48,78492.64,0.0,0.82122,9e-05,19.57618]
[1777853493209,37.48,78494.76,0.0,0.82144,9e-05,19.55983]
[1777853498240,37.48,78495.23,0.0,0.82148,9e-05,19.55728]
[1777853503275,37.48,78499.55,0.0,0.82187,9e-05,19.53106]
[1777853508311,37.48,78500.13,0.0,0.82192,9e-05,19.52795]
[1777853513346,37.48,78498.84,0.0,0.82179,9e-05,19.53639]
[1777853516368,37.48,78487.83,0.0,0.82076,9e-05,19.60454]
[1777853518382,37.48,78485.55,0.0,0.82055,9e-05,19.6187]
[1777853519389,37.48,78478.72,0.0,0.81991,9e-05,19.66085]
[1777853521517,37.48,78473.09,0.0,0.81938,9e-05,19.69574]
[1777853525433,37.48,78466.52,0.0,0.81876,9e-05,19.73647]
[1777853530466,37.48,78462.08,0.0,0.81834,9e-05,19.76406]
[1777853535501,37.48,78460.81,0.0,0.81822,9e-05,19.77205]
[1777853539529,37.48,78454.85,0.0,0.81765,9e-05,19.80879]
[1777853544564,37.48,78451.72,0.0,0.81736,9e-05,19.82793]
[1777853549598,37.48,78449.88,0.0,0.81719,9e-05,19.83907]
[1777853554634,37.48,78448.28,0.0,0.81706,9e-05,19.84501]
[1777853559669,37.48,78445.85,0.0,0.81684,9e-05,19.8597]
[1777853561800,37.48,78440.84,0.0,0.81636,9e-05,19.89034]
[1777853564705,37.48,78436.95,0.0,0.816,9e-05,19.91392]
[1777853569743,37.48,78435.57,0.0,0.81588,9e-05,19.92175]
[1777853571870,37.48,78446.58,0.0,0.81693,9e-05,19.85382]
[1777853572763,37.48,78446.58,0.0,0.81693,9e-05,19.85381]
[1777853573779,37.48,78459.08,0.0,0.81811,9e-05,19.777]
[1777853574778,37.48,78472.53,0.0,0.81937,9e-05,19.69433]
[1777853575787,37.48,78477.63,0.0,0.81985,9e-05,19.66277]
[1777853577799,37.48,78484.38,0.0,0.82048,9e-05,19.62096]
[1777853582835,37.48,78485.9,0.0,0.82063,9e-05,19.61116]
[1777853583841,37.48,78477.89,0.0,0.81988,9e-05,19.6605]
[1777853584850,37.48,78475.57,0.0,0.81966,9e-05,19.67485]
[1777853589883,37.48,78477.47,0.0,0.81984,9e-05,19.66335]
[1777853594918,37.48,78480.17,0.0,0.82009,9e-05,19.64693]
[1777853596933,37.48,78486.54,0.0,0.82068,9e-05,19.60772]
[1777853598946,37.48,78489.96,0.0,0.821,9e-05,19.58675]
[1777853602084,37.48,78480.24,0.0,0.82009,9e-05,19.64681]
[1777853602977,37.48,78480.24,0.0,0.82009,9e-05,19.64705]
[1777853603985,37.48,78469.47,0.0,0.81908,9e-05,19.71335]
[1777853604990,37.48,78465.82,0.0,0.81873,9e-05,19.7359]
[1777853608012,37.48,78460.18,0.0,0.8182,9e-05,19.77079]
[1777853610026,37.48,78454.64,0.0,0.81768,9e-05,19.80496]
[1777853612156,37.48,78445.76,0.0,0.81686,9e-05,19.85583]
[1777853614053,37.48,78442.4,0.0,0.81655,9e-05,19.87634]
[1777853615078,37.48,78433.65,0.0,0.81572,9e-05,19.93004]
[1777853616067,37.48,78432.75,0.0,0.81564,9e-05,19.93528]
[1777853620096,37.48,78445.42,0.0,0.81684,9e-05,19.85743]
[1777853621104,37.48,78448.72,0.0,0.81715,9e-05,19.83711]
[1777853626137,37.48,78447.09,0.0,0.817,9e-05,19.84702]
[1777853631173,37.48,78445.19,0.0,0.81682,9e-05,19.85856]
[1777853636208,37.48,78447.31,0.0,0.81702,9e-05,19.8454]
[1777853637216,37.48,78452.71,0.0,0.81753,9e-05,19.81221]
[1777853638223,37.48,78455.19,0.0,0.81777,9e-05,19.79703]
[1777853640238,37.48,78463.25,0.0,0.81852,9e-05,19.74755]
[1777853642371,37.48,78468.44,0.0,0.81901,9e-05,19.71587]
[1777853648293,37.48,78466.94,0.0,0.81885,9e-05,19.72593]
[1777853652441,37.48,78482.61,0.0,0.82031,9e-05,19.63005]
[1777853655348,37.48,78484.39,0.0,0.82048,9e-05,19.61934]
[1777853660377,37.49,78487.45,0.0,0.82074,9e-05,19.60168]
[1777853666427,37.49,78489.33,0.0,0.82089,9e-05,19.59174]
[1777853667431,37.49,78501.21,0.0,0.82199,9e-05,19.51899]
[1777853668438,37.49,78513.73,0.0,0.82315,9e-05,19.44188]
[1777853673472,37.49,78513.63,0.0,0.82316,9e-05,19.43893]
[1777853678507,37.49,78516.25,0.0,0.8234,9e-05,19.42334]
[1777853683542,37.49,78518.42,0.0,0.82359,9e-05,19.41054]
[1777853688577,37.5,78514.22,0.0,0.82319,9e-05,19.43709]
[1777853694619,37.5,78514.72,0.0,0.82323,9e-05,19.4346]
[1777853699653,37.5,78514.36,0.0,0.82319,9e-05,19.43735]
[1777853702807,37.5,78528.64,0.0,0.82449,9e-05,19.34979]
[1777853704696,37.5,78518.95,0.0,0.8236,9e-05,19.40962]
[1777853705700,37.5,78512.97,0.0,0.82305,9e-05,19.4468]
[1777853708721,37.5,78523.05,0.0,0.82397,9e-05,19.38474]
[1777853710735,37.5,78517.88,0.0,0.8235,9e-05,19.4168]
[1777853714763,37.5,78514.52,0.0,0.82318,9e-05,19.43789]
[1777853719798,37.5,78514.59,0.0,0.82319,9e-05,19.43753]
[1777853724832,37.5,78518.27,0.0,0.82353,9e-05,19.41486]
[1777853729868,37.5,78520.22,0.0,0.8237,9e-05,19.40286]
[1777853734903,37.5,78507.3,0.0,0.82253,9e-05,19.47898]
[1777853735912,37.5,78506.33,0.0,0.82244,9e-05,19.48492]
[1777853739938,37.5,78501.31,0.0,0.82198,9e-05,19.51563]
[1777853744973,37.5,78498.75,0.0,0.82175,9e-05,19.53102]
[1777853746987,37.5,78490.63,0.0,0.821,9e-05,19.58097]
[1777853752023,37.5,78488.34,0.0,0.82079,9e-05,19.59446]
[1777853754036,37.5,78495.86,0.0,0.8215,9e-05,19.54784]
[1777853755044,37.5,78504.35,0.0,0.82229,9e-05,19.49542]
[1777853756050,37.5,78505.85,0.0,0.82242,9e-05,19.48616]
[1777853758065,37.5,78509.45,0.0,0.82276,9e-05,19.46399]
[1777853763100,37.5,78503.02,0.0,0.82216,9e-05,19.50382]
[1777853768136,37.5,78501.25,0.0,0.822,9e-05,19.51465]
[1777853772164,37.5,78494.39,0.0,0.82136,9e-05,19.55688]
[1777853773297,37.5,78486.45,0.0,0.82062,9e-05,19.60573]
[1777853775186,37.5,78486.26,0.0,0.82061,9e-05,19.60668]
[1777853781227,37.5,78486.99,0.0,0.82068,9e-05,19.602]
[1777853783368,37.5,78468.84,0.0,0.81898,9e-05,19.71373]
[1777853784249,37.5,78468.84,0.0,0.81898,9e-05,19.71365]
[1777853785255,37.5,78466.35,0.0,0.81875,9e-05,19.72903]
[1777853787269,37.5,78460.11,0.0,0.81816,9e-05,19.76748]
[1777853792305,37.5,78461.73,0.0,0.81833,9e-05,19.75385]
[1777853797340,37.5,78461.29,0.0,0.81829,9e-05,19.75676]
[1777853802407,37.5,78459.36,0.0,0.81811,9e-05,19.7688]
[1777853803513,37.5,78472.83,0.0,0.81937,9e-05,19.68611]
[1777853809457,37.5,78477.5,0.0,0.8198,9e-05,19.65763]
[1777853814492,37.5,78476.72,0.0,0.81973,9e-05,19.66237]
[1777853819527,37.5,78479.36,0.0,0.81998,9e-05,19.64588]
[1777853822551,37.5,78473.32,0.0,0.81942,9e-05,19.68302]
[1777853823654,37.5,78453.68,0.0,0.81757,9e-05,19.80375]
[1777853824565,37.5,78453.68,0.0,0.81757,9e-05,19.80375]
[1777853825572,37.5,78452.41,0.0,0.81745,9e-05,19.81142]
[1777853827585,37.5,78444.94,0.0,0.81675,9e-05,19.85718]
[1777853832621,37.5,78445.1,0.0,0.81676,9e-05,19.85623]
[1777853837655,37.5,78445.32,0.0,0.81679,9e-05,19.85428]
[1777853842690,37.5,78442.86,0.0,0.81657,9e-05,19.86872]
[1777853847725,37.49,78441.92,0.0,0.81649,9e-05,19.87378]
[1777853852760,37.49,78443.13,0.0,0.81664,9e-05,19.86203]
[1777853853884,37.49,78434.95,0.0,0.81587,9e-05,19.91209]
[1777853855790,37.5,78406.88,0.0,0.81314,0.0001,20.08707]
[1777853857798,37.5,78403.71,0.0,0.81282,0.0001,20.10753]
[1777853860822,37.51,78412.46,0.0,0.81364,0.0001,20.05527]
[1777853865853,37.5,78419.36,0.0,0.81434,0.0001,20.0102]
[1777853868875,37.5,78427.72,0.0,0.81514,0.0001,19.959]
[1777853870889,37.5,78429.98,0.0,0.81535,0.0001,19.94537]
[1777853875924,37.5,78432.01,0.0,0.81554,9e-05,19.93355]
[1777853880961,37.5,78424.99,0.0,0.81486,0.0001,19.97707]
[1777853881977,37.5,78420.25,0.0,0.81441,0.0001,20.00629]
[1777853882977,37.5,78412.87,0.0,0.8137,0.0001,20.05149]
[1777853884074,37.5,78403.26,0.0,0.81278,0.0001,20.11024]
[1777853884991,37.5,78403.26,0.0,0.81279,0.0001,20.10936]
[1777853890028,37.49,78406.14,0.0,0.8131,0.0001,20.08958]
[1777853895065,37.49,78402.98,0.0,0.81282,0.0001,20.10754]
[1777853900098,37.49,78402.72,0.0,0.8128,0.0001,20.10861]
[1777853905132,37.49,78404.16,0.0,0.81295,0.0001,20.0994]
[1777853910168,37.49,78402.53,0.0,0.81278,0.0001,20.1102]
[1777853914290,37.49,78415.87,0.0,0.81407,0.0001,20.02568]
[1777853916212,37.49,78426.34,0.0,0.81507,0.0001,19.96158]
[1777853917217,37.49,78428.64,0.0,0.81528,0.0001,19.94755]
[1777853922254,37.49,78431.57,0.0,0.81556,9e-05,19.92998]
[1777853927287,37.5,78435.15,0.0,0.81589,9e-05,19.90846]
[1777853932322,37.5,78436.42,0.0,0.816,9e-05,19.90114]
[1777853937357,37.5,78437.56,0.0,0.8161,9e-05,19.89463]
[1777853942393,37.5,78433.99,0.0,0.81576,9e-05,19.91718]
[1777853947427,37.5,78432.58,0.0,0.81562,9e-05,19.92605]
[1777853950448,37.5,78444.24,0.0,0.81672,9e-05,19.85478]
[1777853951455,37.5,78449.37,0.0,0.8172,9e-05,19.82329]
[1777853954567,37.5,78449.19,0.0,0.81718,9e-05,19.825]
[1777853958504,37.5,78456.15,0.0,0.81782,9e-05,19.78309]
[1777853959511,37.5,78459.63,0.0,0.81815,9e-05,19.76182]
[1777853962532,37.51,78459.02,0.0,0.81808,9e-05,19.76602]
[1777853967567,37.51,78454.05,0.0,0.81761,9e-05,19.7973]
[1777853969582,37.51,78447.98,0.0,0.81703,9e-05,19.83486]
[1777853970587,37.51,78441.79,0.0,0.81644,9e-05,19.87295]
[1777853971595,37.51,78435.56,0.0,0.81587,9e-05,19.90768]
[1777853972601,37.51,78436.0,0.0,0.81591,9e-05,19.90516]
[1777853977637,37.51,78438.46,0.0,0.81613,9e-05,19.89098]
[1777853982672,37.51,78442.8,0.0,0.81653,9e-05,19.86542]
[1777853988718,37.52,78442.74,0.0,0.8165,9e-05,19.86708]
[1777853993749,37.52,78445.46,0.0,0.81674,9e-05,19.85131]
[1777853998787,37.52,78445.39,0.0,0.81673,9e-05,19.85207]
[1777854003821,37.52,78443.99,0.0,0.8166,9e-05,19.86097]
[1777854008856,37.52,78441.04,0.0,0.81632,9e-05,19.87918]
[1777854012891,37.52,78469.59,0.0,0.81901,9e-05,19.70377]
[1777854013899,37.52,78462.49,0.0,0.81834,9e-05,19.74747]
[1777854018933,37.52,78458.37,0.0,0.81795,9e-05,19.7732]
[1777854023980,37.52,78446.37,0.0,0.81681,9e-05,19.84712]
[1777854025064,37.52,78430.69,0.0,0.81532,0.0001,19.94327]
[1777854025993,37.52,78430.69,0.0,0.81532,0.0001,19.94342]
[1777854027007,37.52,78431.02,0.0,0.81535,9e-05,19.9416]
[1777854032037,37.52,78432.76,0.0,0.81553,9e-05,19.92763]
[1777854034051,37.52,78426.68,0.0,0.81495,0.0001,19.96505]
[1777854035135,37.53,78413.6,0.0,0.8137,0.0001,20.04534]
[1777854037072,37.53,78410.98,0.0,0.81345,0.0001,20.0614]
[1777854038079,37.53,78410.84,0.0,0.81344,0.0001,20.06225]
[1777854043117,37.53,78409.03,0.0,0.81327,0.0001,20.07324]
[1777854045204,37.53,78428.89,0.0,0.81516,0.0001,19.95174]
[1777854047143,37.53,78430.49,0.0,0.81531,0.0001,19.94187]
[1777854052178,37.53,78428.77,0.0,0.81515,0.0001,19.95246]
[1777854054192,37.53,78423.06,0.0,0.8146,0.0001,19.98742]
[1777854058220,37.53,78428.13,0.0,0.81508,0.0001,19.9567]
[1777854063255,37.53,78426.34,0.0,0.81491,0.0001,19.96796]
[1777854064262,37.53,78432.37,0.0,0.81548,9e-05,19.93104]
[1777854069298,37.53,78428.94,0.0,0.81516,0.0001,19.95203]
[1777854070304,37.53,78423.41,0.0,0.81463,0.0001,19.98598]
[1777854074333,37.53,78413.63,0.0,0.81369,0.0001,20.04589]
[1777854075414,37.53,78413.91,0.0,0.81372,0.0001,20.04415]
[1777854081382,37.53,78410.88,0.0,0.81343,0.0001,20.06244]
[1777854085485,37.53,78389.45,0.0,0.81138,0.0001,20.19308]
[1777854086431,37.53,78389.45,0.0,0.81138,0.0001,20.19309]
[1777854087435,37.53,78395.94,0.0,0.81199,0.0001,20.15427]
[1777854088442,37.53,78388.3,0.0,0.81126,0.0001,20.20089]
[1777854089449,37.53,78384.15,0.0,0.81084,0.0001,20.22741]
[1777854094484,37.52,78381.47,0.0,0.81065,0.0001,20.23736]
[1777854097509,37.52,78369.23,0.0,0.80946,0.0001,20.31173]
[1777854098514,37.52,78358.95,0.0,0.80847,0.0001,20.37386]
[1777854099527,37.52,78355.69,0.0,0.80817,0.0001,20.39247]
[1777854100531,37.52,78348.73,0.0,0.80752,0.0001,20.43327]
[1777854101543,37.51,78310.08,0.0,0.80373,0.0001,20.66693]
[1777854102545,37.51,78299.95,0.0,0.80273,0.0001,20.72769]
[1777854103575,37.51,78296.87,0.0,0.80242,0.0001,20.74654]
[1777854105628,37.52,78306.31,0.0,0.80334,0.0001,20.69096]
[1777854107585,37.52,78304.34,0.0,0.80314,0.0001,20.70309]
[1777854110606,37.52,78297.73,0.0,0.80246,0.0001,20.74422]
[1777854111613,37.53,78294.33,0.0,0.8021,0.0001,20.76624]
[1777854116648,37.52,78296.48,0.0,0.80235,0.0001,20.7512]
[1777854117655,37.52,78303.34,0.0,0.80303,0.0001,20.7097]
[1777854118662,37.52,78307.73,0.0,0.80347,0.0001,20.68311]
[1777854120676,37.52,78314.18,0.0,0.8041,0.0001,20.64406]
[1777854121692,37.52,78319.53,0.0,0.80463,0.0001,20.6117]
[1777854122701,37.52,78328.0,0.0,0.80546,0.0001,20.56059]
[1777854123706,37.52,78312.93,0.0,0.80397,0.0001,20.65202]
[1777854124718,37.53,78312.14,0.0,0.80386,0.0001,20.65944]
[1777854125772,37.53,78314.39,0.0,0.80406,0.0001,20.64707]
[1777854127736,37.53,78306.12,0.0,0.80324,0.0001,20.69711]
[1777854128743,37.53,78307.39,0.0,0.80336,0.0001,20.6895]
[1777854132770,37.54,78321.61,0.0,0.80472,0.0001,20.60665]
[1777854133780,37.54,78320.95,0.0,0.80465,0.0001,20.61097]
[1777854135843,37.54,78315.47,0.0,0.80411,0.0001,20.64436]
[1777854138812,37.54,78320.95,0.0,0.80464,0.0001,20.61166]
[1777854143847,37.54,78348.03,0.0,0.80728,0.0001,20.4482]
[1777854145912,37.54,78353.68,0.0,0.80783,0.0001,20.41417]
[1777854147875,37.54,78347.66,0.0,0.80724,0.0001,20.45091]
[1777854152913,37.55,78340.03,0.0,0.80649,0.0001,20.4956]
[1777854157945,37.56,78337.28,0.0,0.80618,0.0001,20.51451]
[1777854160967,37.56,78332.08,0.0,0.80563,0.0001,20.54878]
[1777854163987,37.56,78326.96,0.0,0.80512,0.0001,20.58023]
[1777854169022,37.57,78323.21,0.0,0.80474,0.0001,20.60369]
[1777854171036,37.57,78329.43,0.0,0.80535,0.0001,20.56631]
[1777854173049,37.57,78324.26,0.0,0.80483,0.0001,20.59793]
[1777854178085,37.57,78324.93,0.0,0.80489,0.0001,20.59463]
[1777854182116,37.57,78317.58,0.0,0.80415,0.0001,20.63971]
[1777854186224,37.57,78339.73,0.0,0.80632,0.0001,20.50637]
[1777854188158,37.57,78348.84,0.0,0.80721,0.0001,20.45135]
[1777854189169,37.57,78347.94,0.0,0.80712,0.0001,20.4569]
[1777854192186,37.57,78358.63,0.0,0.80815,0.0001,20.39237]
[1777854193193,37.57,78360.34,0.0,0.80832,0.0001,20.38217]
[1777854198228,37.58,78358.9,0.0,0.80816,0.0001,20.39188]
[1777854203264,37.58,78357.74,0.0,0.80804,0.0001,20.39984]
[1777854208306,37.58,78359.45,0.0,0.80819,0.0001,20.3905]
[1777854209306,37.58,78352.84,0.0,0.80754,0.0001,20.43066]
[1777854210312,37.58,78346.7,0.0,0.80694,0.0001,20.46804]
[1777854211319,37.58,78345.11,0.0,0.80681,0.0001,20.47411]
[1777854214339,37.58,78339.47,0.0,0.80625,0.0001,20.50855]
[1777854218368,37.59,78331.45,0.0,0.80543,0.0001,20.55912]
[1777854219375,37.59,78324.43,0.0,0.80474,0.0001,20.60166]
[1777854220382,37.59,78324.96,0.0,0.80479,0.0001,20.59853]
[1777854223404,37.59,78335.87,0.0,0.80587,0.0001,20.53236]
[1777854224410,37.59,78337.55,0.0,0.80603,0.0001,20.5222]
[1777854229447,37.59,78340.02,0.0,0.80627,0.0001,20.50735]
[1777854231461,37.59,78334.8,0.0,0.80576,0.0001,20.53896]
[1777854236548,37.59,78334.71,0.0,0.80575,0.0001,20.53942]
[1777854242536,37.59,78335.55,0.0,0.80583,0.0001,20.53432]
[1777854246618,37.59,78329.85,0.0,0.80528,0.0001,20.56871]
[1777854252607,37.59,78328.03,0.0,0.8051,0.0001,20.57947]
[1777854256688,37.59,78340.54,0.0,0.80633,0.0001,20.50363]
[1777854257642,37.59,78340.54,0.0,0.80633,0.0001,20.50368]
[1777854262678,37.59,78342.03,0.0,0.80647,0.0001,20.49492]
[1777854267712,37.59,78347.5,0.0,0.807,0.0001,20.46209]
[1777854272747,37.59,78347.53,0.0,0.80702,0.0001,20.45866]
[1777854276830,37.59,78355.52,0.0,0.8078,0.0001,20.41059]
[1777854278789,37.59,78356.15,0.0,0.80786,0.0001,20.40641]
[1777854283824,37.59,78355.3,0.0,0.80779,0.0001,20.41091]
[1777854288859,37.59,78355.72,0.0,0.80784,0.0001,20.40771]
[1777854293894,37.59,78354.61,0.0,0.80774,0.0001,20.41383]
[1777854296969,37.59,78344.95,0.0,0.8068,0.0001,20.47233]
[1777854302963,37.59,78337.38,0.0,0.80605,0.0001,20.51851]
[1777854303971,37.59,78325.35,0.0,0.80487,0.0001,20.59126]
[1777854304976,37.59,78309.24,0.0,0.80328,0.0001,20.68865]
[1777854310012,37.59,78304.42,0.0,0.80281,0.0001,20.71731]
[1777854315047,37.58,78305.19,0.0,0.8029,0.0001,20.71219]
[1777854320082,37.58,78305.78,0.0,0.80295,0.0001,20.7087]
[1777854321090,37.58,78300.51,0.0,0.80243,0.0001,20.74046]
[1777854326125,37.58,78301.74,0.0,0.80256,0.0001,20.73263]
[1777854331158,37.58,78306.62,0.0,0.80311,0.0001,20.69716]
[1777854333172,37.57,78311.66,0.0,0.80364,0.0001,20.66423]
[1777854337256,37.56,78327.06,0.0,0.80522,0.0001,20.56708]
[1777854341228,37.56,78335.66,0.0,0.80607,0.0001,20.5146]
[1777854342235,37.56,78335.66,0.0,0.80608,0.0001,20.51456]
[1777854347325,37.56,78343.86,0.0,0.80688,0.0001,20.46484]
[1777854350291,37.56,78345.81,0.0,0.80707,0.0001,20.45314]
[1777854352305,37.56,78352.28,0.0,0.8077,0.0001,20.41403]
[1777854355326,37.56,78344.68,0.0,0.80695,0.0001,20.4604]
[1777854357395,37.56,78333.57,0.0,0.80586,0.0001,20.52789]
[1777854358347,37.56,78333.57,0.0,0.80586,0.0001,20.52787]
[1777854363396,37.56,78328.21,0.0,0.80533,0.0001,20.5604]
[1777854368432,37.56,78325.14,0.0,0.80504,0.0001,20.57867]
[1777854373467,37.56,78325.96,0.0,0.80512,0.0001,20.57339]
[1777854377538,37.56,78320.0,0.0,0.80454,0.0001,20.60915]
[1777854383539,37.56,78318.64,0.0,0.80441,0.0001,20.61684]
[1777854388573,37.56,78316.4,0.0,0.8042,0.0001,20.62984]
[1777854393606,37.55,78317.22,0.0,0.80431,0.0001,20.62065]
[1777854398642,37.55,78316.68,0.0,0.80427,0.0001,20.62339]
[1777854401663,37.55,78308.72,0.0,0.80349,0.0001,20.67132]
[1777854404684,37.55,78309.63,0.0,0.80358,0.0001,20.6657]
[1777854406697,37.55,78316.1,0.0,0.80422,0.0001,20.62659]
[1777854411733,37.55,78316.12,0.0,0.80422,0.0001,20.62645]
[1777854416768,37.55,78317.2,0.0,0.80433,0.0001,20.61949]
[1777854421804,37.55,78318.37,0.0,0.80446,0.0001,20.61185]
[1777854426841,37.55,78325.15,0.0,0.80513,0.0001,20.57021]
[1777854427899,37.55,78331.17,0.0,0.80573,0.0001,20.53369]
[1777854433892,37.55,78327.21,0.0,0.80534,0.0001,20.55728]
[1777854438932,37.55,78326.01,0.0,0.80523,0.0001,20.56416]
[1777854445983,37.54,78326.07,0.0,0.80525,0.0001,20.56322]
[1777854448040,37.54,78331.59,0.0,0.80579,0.0001,20.52965]
[1777854454037,37.54,78329.76,0.0,0.80564,0.0001,20.5367]
[1777854459072,37.54,78334.62,0.0,0.80612,0.0001,20.50696]
[1777854460079,37.54,78341.06,0.0,0.80675,0.0001,20.4679]
[1777854462093,37.54,78343.47,0.0,0.80699,0.0001,20.4534]
[1777854467129,37.54,78346.98,0.0,0.80733,0.0001,20.43238]
[1777854472163,37.54,78350.74,0.0,0.80769,0.0001,20.40994]
[1777854473170,37.54,78357.53,0.0,0.80835,0.0001,20.36884]
[1777854478252,37.54,78376.31,0.0,0.81017,0.0001,20.2547]
[1777854479212,37.54,78376.31,0.0,0.81017,0.0001,20.25469]
[1777854480219,37.54,78381.57,0.0,0.81068,0.0001,20.22274]
[1777854484249,37.55,78394.22,0.0,0.81189,0.0001,20.14582]
[1777854489283,37.55,78393.94,0.0,0.81186,0.0001,20.14804]
[1777854494319,37.55,78399.15,0.0,0.81235,0.0001,20.11672]
[1777854496333,37.55,78404.79,0.0,0.81289,0.0001,20.08261]
[1777854500361,37.55,78412.92,0.0,0.81366,0.0001,20.03306]
[1777854505396,37.55,78408.08,0.0,0.8132,0.0001,20.06278]
[1777854510431,37.55,78405.51,0.0,0.81295,0.0001,20.07861]
[1777854511438,37.55,78399.03,0.0,0.81235,0.0001,20.1146]
[1777854516473,37.55,78400.55,0.0,0.8125,0.0001,20.10531]
[1777854518539,37.55,78417.27,0.0,0.8141,0.0001,20.00323]
[1777854519494,37.55,78417.27,0.0,0.81409,0.0001,20.00335]
[1777854524529,37.55,78419.14,0.0,0.81426,0.0001,19.99252]
[1777854529564,37.55,78420.9,0.0,0.81443,0.0001,19.98194]
[1777854532585,37.55,78432.61,0.0,0.81554,9e-05,19.91024]
[1777854533591,37.55,78440.28,0.0,0.81627,9e-05,19.86334]
[1777854534600,37.55,78442.53,0.0,0.81648,9e-05,19.84969]
[1777854535607,37.55,78447.7,0.0,0.81697,9e-05,19.81802]
[1777854537622,37.55,78449.96,0.0,0.81718,9e-05,19.80444]
[1777854542656,37.56,78446.72,0.0,0.81686,9e-05,19.82532]
[1777854547698,37.56,78447.19,0.0,0.81689,9e-05,19.82331]
[1777854548750,37.56,78438.04,0.0,0.81602,9e-05,19.87952]
[1777854550723,37.56,78437.91,0.0,0.81601,9e-05,19.88053]
[1777854555758,37.56,78437.01,0.0,0.81591,9e-05,19.88649]
[1777854557772,37.56,78426.3,0.0,0.81489,0.0001,19.95219]
[1777854558820,37.56,78414.62,0.0,0.81378,0.0001,20.02375]
[1777854559786,37.56,78414.62,0.0,0.81378,0.0001,20.02383]
[1777854564822,37.56,78413.64,0.0,0.81367,0.0001,20.03077]
[1777854569856,37.57,78410.01,0.0,0.81331,0.0001,20.05398]
[1777854574891,37.57,78407.39,0.0,0.81307,0.0001,20.06712]
[1777854578959,37.57,78401.81,0.0,0.81252,0.0001,20.10176]
[1777854583954,37.57,78395.52,0.0,0.81192,0.0001,20.13998]
[1777854585968,37.57,78394.5,0.0,0.81182,0.0001,20.14607]
[1777854591003,37.57,78392.83,0.0,0.81167,0.0001,20.15593]
[1777854596038,37.57,78386.9,0.0,0.81109,0.0001,20.19241]
[1777854598054,37.57,78383.62,0.0,0.81078,0.0001,20.21242]
[1777854599059,37.57,78377.62,0.0,0.8102,0.0001,20.24897]
[1777854601074,37.57,78376.68,0.0,0.81011,0.0001,20.25459]
[1777854602086,37.57,78366.51,0.0,0.80912,0.0001,20.31637]
[1777854603088,37.57,78360.89,0.0,0.80858,0.0001,20.3504]
[1777854605103,37.57,78362.44,0.0,0.80873,0.0001,20.34093]
[1777854608123,37.57,78368.33,0.0,0.80931,0.0001,20.30469]
[1777854613161,37.57,78368.26,0.0,0.80931,0.0001,20.30454]
[1777854616179,37.56,78360.48,0.0,0.80856,0.0001,20.35154]
[1777854617187,37.56,78356.94,0.0,0.80822,0.0001,20.37292]
[1777854619250,37.56,78350.08,0.0,0.80755,0.0001,20.41436]
[1777854622223,37.57,78350.08,0.0,0.80753,0.0001,20.41583]
[1777854628266,37.58,78348.67,0.0,0.80734,0.0001,20.4277]
[1777854632293,37.58,78355.76,0.0,0.80805,0.0001,20.3815]
[1777854634306,37.58,78347.34,0.0,0.80722,0.0001,20.43265]
[1777854639391,37.58,78352.14,0.0,0.80769,0.0001,20.40369]
[1777854641357,37.58,78356.13,0.0,0.80809,0.0001,20.37907]
[1777854642365,37.58,78365.84,0.0,0.80903,0.0001,20.31998]
[1777854647401,37.57,78364.12,0.0,0.80887,0.0001,20.32978]
[1777854652433,37.57,78362.85,0.0,0.80876,0.0001,20.33684]
[1777854657467,37.57,78361.84,0.0,0.80866,0.0001,20.343]
[1777854662503,37.57,78355.5,0.0,0.80804,0.0001,20.38157]
[1777854665525,37.57,78362.44,0.0,0.80872,0.0001,20.33936]
[1777854668546,37.57,78368.15,0.0,0.80927,0.0001,20.30473]
[1777854673580,37.57,78370.42,0.0,0.80949,0.0001,20.29114]
[1777854678615,37.57,78370.64,0.0,0.80951,0.0001,20.28989]
[1777854682643,37.57,78375.67,0.0,0.81,0.0001,20.25947]
[1777854687678,37.58,78379.89,0.0,0.8104,0.0001,20.23409]
[1777854692713,37.58,78379.47,0.0,0.81037,0.0001,20.23344]
[1777854695736,37.58,78386.16,0.0,0.81102,0.0001,20.19287]
[1777854696742,37.58,78389.85,0.0,0.81137,0.0001,20.17041]
[1777854699817,37.58,78393.77,0.0,0.81175,0.0001,20.14669]
[1777854701781,37.58,78399.2,0.0,0.81227,0.0001,20.11373]
[1777854702788,37.58,78405.6,0.0,0.81288,0.0001,20.07481]
[1777854703799,37.58,78407.54,0.0,0.81306,0.0001,20.06314]
[1777854704803,37.58,78416.14,0.0,0.81389,0.0001,20.01067]
[1777854705814,37.58,78421.46,0.0,0.81439,0.0001,19.97826]
[1777854710845,37.58,78416.81,0.0,0.81394,0.0001,20.00722]
[1777854715880,37.58,78420.35,0.0,0.81427,0.0001,19.98584]
[1777854720915,37.58,78420.82,0.0,0.81432,0.0001,19.98309]
[1777854725950,37.58,78425.75,0.0,0.81479,0.0001,19.95301]
[1777854726957,37.58,78434.68,0.0,0.81563,9e-05,19.89841]
[1777854727964,37.58,78443.62,0.0,0.81648,9e-05,19.84378]
[1777854728971,37.58,78444.5,0.0,0.81656,9e-05,19.83854]
[1777854734016,37.58,78448.43,0.0,0.81692,9e-05,19.81504]
[1777854739046,37.58,78444.96,0.0,0.81659,9e-05,19.83671]
[1777854740101,37.58,78433.3,0.0,0.81548,9e-05,19.90823]
[1777854741063,37.58,78433.3,0.0,0.81548,9e-05,19.9083]
[1777854746095,37.59,78435.02,0.0,0.81564,9e-05,19.89814]
[1777854751129,37.59,78430.76,0.0,0.81525,9e-05,19.9208]
[1777854756170,37.59,78433.86,0.0,0.81555,9e-05,19.90203]
[1777854757172,37.59,78442.41,0.0,0.81636,9e-05,19.84977]
[1777854758179,37.59,78447.25,0.0,0.81681,9e-05,19.82026]
[1777854761200,37.59,78450.27,0.0,0.81709,9e-05,19.80216]
[1777854763214,37.59,78458.14,0.0,0.81783,9e-05,19.7541]
[1777854764221,37.59,78455.06,0.0,0.81754,9e-05,19.77309]
[1777854769258,37.59,78454.81,0.0,0.8175,9e-05,19.7755]
[1777854774295,37.59,78456.7,0.0,0.81767,9e-05,19.76439]
[1777854778320,37.59,78447.29,0.0,0.81678,9e-05,19.82226]
[1777854780333,37.59,78447.6,0.0,0.81681,9e-05,19.82062]
[1777854782347,37.59,78441.98,0.0,0.81627,9e-05,19.85525]
[1777854785371,37.59,78436.23,0.0,0.81573,9e-05,19.89052]
[1777854787384,37.59,78431.21,0.0,0.81525,9e-05,19.92141]
[1777854794439,37.6,78431.88,0.0,0.8153,9e-05,19.9177]
[1777854799474,37.6,78435.02,0.0,0.8156,9e-05,19.89886]
[1777854804508,37.6,78434.83,0.0,0.81558,9e-05,19.9003]
[1777854809544,37.6,78432.11,0.0,0.81531,9e-05,19.91708]
[1777854814578,37.6,78430.46,0.0,0.81518,0.0001,19.92364]
[1777854819614,37.6,78428.13,0.0,0.81496,0.0001,19.93806]
[1777854822634,37.6,78420.51,0.0,0.81423,0.0001,19.9847]
[1777854827670,37.6,78416.84,0.0,0.81387,0.0001,20.00735]
[1777854832705,37.6,78416.67,0.0,0.81385,0.0001,20.00864]
[1777854837740,37.6,78420.66,0.0,0.81423,0.0001,19.98438]
[1777854839755,37.6,78426.89,0.0,0.81483,0.0001,19.94635]
[1777854844789,37.6,78430.41,0.0,0.81516,0.0001,19.92508]
[1777854849824,37.6,78436.28,0.0,0.81571,9e-05,19.88941]
[1777854854859,37.6,78435.45,0.0,0.81563,9e-05,19.89475]
[1777854858889,37.6,78419.82,0.0,0.81414,0.0001,19.99044]
[1777854859893,37.6,78413.17,0.0,0.8135,0.0001,20.03109]
[1777854860952,37.6,78412.9,0.0,0.81348,0.0001,20.03276]
[1777854864930,37.6,78420.38,0.0,0.81419,0.0001,19.98705]
[1777854865938,37.6,78431.16,0.0,0.81522,9e-05,19.92112]
[1777854866943,37.6,78431.65,0.0,0.81527,9e-05,19.91813]
[1777854871978,37.6,78435.92,0.0,0.8157,9e-05,19.88835]
[1777854872986,37.6,78443.3,0.0,0.81639,9e-05,19.84327]
[1777854873991,37.6,78442.75,0.0,0.81634,9e-05,19.84674]
[1777854879027,37.6,78440.66,0.0,0.81614,9e-05,19.85999]
[1777854884063,37.6,78446.26,0.0,0.81666,9e-05,19.82623]
[1777854889098,37.61,78443.51,0.0,0.81639,9e-05,19.84367]
[1777854894133,37.61,78445.78,0.0,0.81659,9e-05,19.83038]
[1777854899168,37.61,78442.06,0.0,0.81623,9e-05,19.85362]
[1777854903197,37.61,78427.84,0.0,0.81488,0.0001,19.94087]
[1777854904205,37.61,78422.71,0.0,0.81439,0.0001,19.97224]
[1777854909238,37.61,78420.68,0.0,0.8142,0.0001,19.98433]
[1777854914273,37.61,78420.3,0.0,0.81417,0.0001,19.98639]
[1777854918301,37.61,78426.03,0.0,0.81472,0.0001,19.95132]
[1777854923336,37.61,78427.37,0.0,0.81485,0.0001,19.94307]
[1777854928371,37.61,78429.71,0.0,0.81507,0.0001,19.92872]
[1777854933405,37.61,78434.63,0.0,0.81556,9e-05,19.89493]
[1777854938442,37.61,78429.09,0.0,0.81503,0.0001,19.92898]
[1777854943476,37.61,78431.75,0.0,0.81528,9e-05,19.91295]
[1777854948510,37.61,78432.79,0.0,0.81538,9e-05,19.90664]
[1777854953545,37.61,78434.56,0.0,0.81555,9e-05,19.89588]
[1777854958583,37.61,78430.4,0.0,0.81515,0.0001,19.92137]
[1777854961662,37.61,78419.65,0.0,0.81413,0.0001,19.98718]
[1777854963616,37.61,78418.54,0.0,0.81402,0.0001,19.99411]
[1777854968651,37.61,78419.2,0.0,0.81407,0.0001,19.99097]
[1777854973686,37.61,78418.74,0.0,0.81401,0.0001,19.99455]
[1777854978724,37.61,78430.81,0.0,0.81516,9e-05,19.92113]
[1777854983756,37.62,78427.62,0.0,0.81485,0.0001,19.94064]
[1777854984771,37.62,78436.52,0.0,0.8157,9e-05,19.88634]
[1777854985769,37.62,78441.63,0.0,0.81618,9e-05,19.85521]
[1777854990806,37.62,78439.0,0.0,0.81592,9e-05,19.87183]
[1777854994841,37.62,78432.03,0.0,0.81528,9e-05,19.91107]
[1777854995844,37.62,78418.28,0.0,0.81397,0.0001,19.99512]
[1777854997858,37.62,78412.25,0.0,0.81339,0.0001,20.03204]
[1777855002894,37.62,78409.57,0.0,0.81313,0.0001,20.0486]
[1777855007929,37.62,78407.7,0.0,0.81295,0.0001,20.06024]
[1777855012964,37.62,78404.12,0.0,0.8126,0.0001,20.08252]
[1777855019005,37.62,78405.17,0.0,0.81269,0.0001,20.07661]
[1777855024041,37.62,78401.36,0.0,0.81232,0.0001,20.1002]
[1777855027062,37.62,78394.16,0.0,0.81163,0.0001,20.14431]
[1777855028069,37.62,78390.05,0.0,0.81123,0.0001,20.16935]
[1777855031090,37.62,78381.92,0.0,0.81044,0.0001,20.2189]
[1777855032154,37.62,78380.18,0.0,0.81028,0.0001,20.22951]
[1777855038143,37.62,78380.7,0.0,0.81033,0.0001,20.2264]
[1777855043174,37.62,78380.89,0.0,0.81034,0.0001,20.22524]
[1777855048211,37.62,78378.32,0.0,0.8101,0.0001,20.2408]
[1777855052297,37.62,78365.56,0.0,0.80889,0.0001,20.3145]
[1777855053246,37.62,78366.12,0.0,0.80894,0.0001,20.31101]
[1777855055260,37.62,78357.85,0.0,0.80814,0.0001,20.36107]
[1777855056266,37.62,78354.7,0.0,0.80783,0.0001,20.38021]
[1777855061302,37.62,78359.44,0.0,0.80829,0.0001,20.35173]
[1777855066337,37.62,78363.55,0.0,0.80868,0.0001,20.32704]
[1777855070366,37.63,78358.24,0.0,0.80817,0.0001,20.35944]
[1777855075399,37.63,78361.98,0.0,0.80853,0.0001,20.33699]
[1777855080438,37.63,78361.4,0.0,0.80847,0.0001,20.34051]
[1777855082509,37.63,78349.4,0.0,0.8073,0.0001,20.41315]
[1777855083456,37.63,78349.21,0.0,0.80728,0.0001,20.41421]
[1777855088491,37.63,78349.7,0.0,0.80733,0.0001,20.41142]
[1777855093526,37.63,78350.01,0.0,0.80736,0.0001,20.40981]
[1777855098562,37.63,78357.63,0.0,0.80809,0.0001,20.364]
[1777855099568,37.63,78367.8,0.0,0.80908,0.0001,20.30233]
[1777855100574,37.63,78368.91,0.0,0.80919,0.0001,20.2955]
[1777855104603,37.63,78361.01,0.0,0.80843,0.0001,20.34321]
[1777855105609,37.63,78359.4,0.0,0.80827,0.0001,20.35296]
[1777855110646,37.63,78359.63,0.0,0.8083,0.0001,20.35094]
[1777855115681,37.62,78359.16,0.0,0.80829,0.0001,20.34975]
[1777855120714,37.63,78357.12,0.0,0.80808,0.0001,20.36258]
[1777855125750,37.63,78356.48,0.0,0.80801,0.0001,20.36675]
[1777855130809,37.63,78356.77,0.0,0.80804,0.0001,20.36536]
[1777855136851,37.63,78357.48,0.0,0.8081,0.0001,20.36158]
[1777855142931,37.63,78359.15,0.0,0.80825,0.0001,20.35199]
[1777855148935,37.63,78359.18,0.0,0.80825,0.0001,20.35233]
[1777855153970,37.63,78355.54,0.0,0.80789,0.0001,20.3747]
[1777855159004,37.63,78358.62,0.0,0.80818,0.0001,20.35638]
[1777855164039,37.63,78362.25,0.0,0.80853,0.0001,20.33486]
[1777855167061,37.63,78368.84,0.0,0.80916,0.0001,20.29513]
[1777855169075,37.63,78375.05,0.0,0.80976,0.0001,20.25759]
[1777855174110,37.64,78372.32,0.0,0.80952,0.0001,20.27078]
[1777855179145,37.64,78370.72,0.0,0.80936,0.0001,20.28076]
[1777855183211,37.64,78365.28,0.0,0.80883,0.0001,20.31395]
[1777855189216,37.64,78360.52,0.0,0.80836,0.0001,20.34291]
[1777855190224,37.64,78346.76,0.0,0.80702,0.0001,20.42637]
[1777855191231,37.64,78345.64,0.0,0.80691,0.0001,20.43319]
[1777855193281,37.64,78337.12,0.0,0.80608,0.0001,20.48476]
[1777855194250,37.64,78337.12,0.0,0.80608,0.0001,20.48473]
[1777855199286,37.64,78337.3,0.0,0.8061,0.0001,20.48345]
[1777855204321,37.64,78336.26,0.0,0.806,0.0001,20.48959]
[1777855208349,37.64,78343.88,0.0,0.80674,0.0001,20.4435]
[1777855213421,37.64,78344.55,0.0,0.80681,0.0001,20.43948]
[1777855216405,37.64,78354.82,0.0,0.80781,0.0001,20.37707]
[1777855217412,37.64,78358.79,0.0,0.8082,0.0001,20.35302]
[1777855219432,37.64,78363.91,0.0,0.8087,0.0001,20.32192]
[1777855220433,37.64,78370.19,0.0,0.80931,0.0001,20.28375]
[1777855221443,37.64,78375.54,0.0,0.80983,0.0001,20.25124]
[1777855223493,37.64,78377.37,0.0,0.81001,0.0001,20.24015]
[1777855228489,37.64,78369.6,0.0,0.80925,0.0001,20.2874]
[1777855233563,37.64,78365.22,0.0,0.80885,0.0001,20.3101]
[1777855239566,37.63,78369.18,0.0,0.80924,0.0001,20.28581]
[1777855244602,37.63,78365.05,0.0,0.80884,0.0001,20.31076]
[1777855249636,37.63,78362.54,0.0,0.8086,0.0001,20.32581]
[1777855252661,37.63,78367.9,0.0,0.80912,0.0001,20.29323]
[1777855256685,37.63,78362.87,0.0,0.80863,0.0001,20.32374]
[1777855261724,37.63,78362.57,0.0,0.80861,0.0001,20.32547]
[1777855266755,37.63,78357.19,0.0,0.80809,0.0001,20.35789]
[1777855271790,37.63,78357.7,0.0,0.80814,0.0001,20.35449]
[1777855276825,37.63,78356.17,0.0,0.808,0.0001,20.36344]
[1777855281860,37.63,78355.86,0.0,0.80797,0.0001,20.36494]
[1777855288910,37.63,78355.45,0.0,0.80794,0.0001,20.36683]
[1777855293983,37.63,78356.13,0.0,0.80804,0.0001,20.3586]
[1777855299986,37.63,78355.51,0.0,0.80799,0.0001,20.36186]
[1777855305030,37.63,78356.33,0.0,0.80807,0.0001,20.35638]
[1777855310058,37.62,78357.52,0.0,0.8082,0.0001,20.34876]
[1777855315096,37.62,78357.6,0.0,0.80821,0.0001,20.34788]
[1777855320128,37.62,78359.3,0.0,0.80838,0.0001,20.3372]
[1777855325164,37.62,78361.73,0.0,0.80862,0.0001,20.32213]
[1777855328188,37.62,78370.65,0.0,0.80949,0.0001,20.26793]
[1777855329191,37.62,78376.21,0.0,0.81003,0.0001,20.2342]
[1777855333219,37.62,78369.81,0.0,0.80941,0.0001,20.27314]
[1777855338254,37.62,78368.91,0.0,0.80932,0.0001,20.27861]
[1777855342281,37.62,78362.91,0.0,0.80874,0.0001,20.31495]
[1777855347317,37.62,78364.57,0.0,0.8089,0.0001,20.30471]
[1777855353359,37.62,78368.74,0.0,0.80933,0.0001,20.27568]
[1777855358393,37.62,78370.24,0.0,0.80947,0.0001,20.26666]
[1777855363430,37.62,78370.79,0.0,0.80953,0.0001,20.26341]
[1777855368463,37.62,78375.93,0.0,0.81002,0.0001,20.2323]
[1777855373500,37.62,78375.44,0.0,0.80997,0.0001,20.23535]
[1777855378533,37.62,78375.76,0.0,0.81,0.0001,20.23348]
[1777855383570,37.62,78375.68,0.0,0.80999,0.0001,20.23402]
[1777855388605,37.62,78378.8,0.0,0.81029,0.0001,20.21515]
[1777855393640,37.62,78380.53,0.0,0.81046,0.0001,20.20475]
[1777855398675,37.62,78383.25,0.0,0.81072,0.0001,20.18829]
[1777855403710,37.62,78384.2,0.0,0.81081,0.0001,20.1829]
[1777855408744,37.63,78386.79,0.0,0.81105,0.0001,20.16756]
[1777855413779,37.63,78385.93,0.0,0.81099,0.0001,20.16949]
[1777855418815,37.63,78383.86,0.0,0.81078,0.0001,20.18247]
[1777855423850,37.63,78376.24,0.0,0.81004,0.0001,20.22915]
[1777855424902,37.63,78375.44,0.0,0.80996,0.0001,20.23406]
[1777855430900,37.63,78375.21,0.0,0.80993,0.0001,20.23579]
[1777855435935,37.63,78372.9,0.0,0.80971,0.0001,20.24955]
[1777855440970,37.63,78371.46,0.0,0.80958,0.0001,20.25812]
[1777855443991,37.63,78359.8,0.0,0.80845,0.0001,20.32883]
[1777855445044,37.63,78361.52,0.0,0.80861,0.0001,20.31837]
[1777855451040,37.63,78362.53,0.0,0.80871,0.0001,20.31216]
[1777855456075,37.63,78363.12,0.0,0.80877,0.0001,20.30854]
[1777855459096,37.63,78370.89,0.0,0.80952,0.0001,20.26139]
[1777855462118,37.63,78373.84,0.0,0.80981,0.0001,20.24366]
[1777855465184,37.63,78379.94,0.0,0.81039,0.0001,20.20695]
[1777855468161,37.63,78389.28,0.0,0.81129,0.0001,20.15027]
[1777855473194,37.63,78389.0,0.0,0.81128,0.0001,20.14908]
[1777855480243,37.63,78389.31,0.0,0.81129,0.0001,20.1483]
[1777855485325,37.64,78394.88,0.0,0.81181,0.0001,20.1152]
[1777855490327,37.64,78395.6,0.0,0.81187,0.0001,20.11167]
[1777855495394,37.64,78400.08,0.0,0.81229,0.0001,20.08494]
[1777855497376,37.64,78393.03,0.0,0.81161,0.0001,20.12816]
[1777855502414,37.64,78407.53,0.0,0.81299,0.0001,20.04034]
[1777855507446,37.64,78408.05,0.0,0.81305,0.0001,20.03704]
[1777855509462,37.64,78414.12,0.0,0.81363,0.0001,20.00005]
[1777855510467,37.64,78419.54,0.0,0.81414,0.0001,19.96705]
[1777855515534,37.64,78419.17,0.0,0.8141,0.0001,19.96961]
[1777855517516,37.64,78416.35,0.0,0.81383,0.0001,19.98679]
[1777855520540,37.64,78423.13,0.0,0.81448,0.0001,19.94541]
[1777855523558,37.64,78426.88,0.0,0.81484,0.0001,19.92265]
[1777855528593,37.64,78428.31,0.0,0.81497,0.0001,19.91411]
[1777855532620,37.64,78434.12,0.0,0.81554,9e-05,19.87518]
[1777855537656,37.64,78440.91,0.0,0.81618,9e-05,19.83388]
[1777855539670,37.64,78447.45,0.0,0.8168,9e-05,19.79383]
[1777855540677,37.64,78453.75,0.0,0.8174,9e-05,19.75534]
[1777855541690,37.64,78454.75,0.0,0.81749,9e-05,19.74931]
[1777855546719,37.64,78452.56,0.0,0.81728,9e-05,19.76265]
[1777855548733,37.64,78447.34,0.0,0.81679,9e-05,19.79449]
[1777855553768,37.64,78445.07,0.0,0.81658,9e-05,19.80793]
[1777855558803,37.64,78450.47,0.0,0.8171,9e-05,19.7746]
[1777855563839,37.64,78449.62,0.0,0.81702,9e-05,19.77964]
[1777855568873,37.64,78448.24,0.0,0.81689,9e-05,19.78791]
[1777855573908,37.64,78448.7,0.0,0.81694,9e-05,19.78496]
[1777855578944,37.64,78448.56,0.0,0.81693,9e-05,19.78573]
[1777855583978,37.64,78453.52,0.0,0.8174,9e-05,19.75533]
[1777855589017,37.64,78467.29,0.0,0.81869,9e-05,19.67111]
[1777855590025,37.64,78470.96,0.0,0.81903,9e-05,19.64872]
[1777855593046,37.64,78476.01,0.0,0.81953,9e-05,19.61439]
[1777855597074,37.64,78480.34,0.0,0.81992,9e-05,19.58831]
[1777855601102,37.64,78476.01,0.0,0.81951,9e-05,19.61533]
[1777855604131,37.64,78465.28,0.0,0.8185,9e-05,19.68141]
[1777855605138,37.64,78456.26,0.0,0.81765,9e-05,19.73667]
[1777855606181,37.64,78447.41,0.0,0.81682,9e-05,19.79078]
[1777855608159,37.64,78444.35,0.0,0.81653,9e-05,19.80937]
[1777855610175,37.64,78441.16,0.0,0.81623,9e-05,19.82893]
[1777855612187,37.64,78433.35,0.0,0.81549,9e-05,19.87666]
[1777855616252,37.64,78439.8,0.0,0.8161,9e-05,19.83708]
[1777855618229,37.64,78439.92,0.0,0.81611,9e-05,19.83631]
[1777855623264,37.64,78440.9,0.0,0.81621,9e-05,19.83022]
[1777855628298,37.64,78436.32,0.0,0.81578,9e-05,19.85802]
[1777855631324,37.64,78427.55,0.0,0.81495,0.0001,19.91135]
[1777855636396,37.64,78426.67,0.0,0.81486,0.0001,19.91655]
[1777855642397,37.64,78427.84,0.0,0.81499,0.0001,19.90878]
[1777855645418,37.64,78421.85,0.0,0.81442,0.0001,19.94524]
[1777855650455,37.64,78422.38,0.0,0.81447,0.0001,19.94199]
[1777855655490,37.64,78426.0,0.0,0.81484,0.0001,19.91624]
[1777855660525,37.64,78429.34,0.0,0.81515,0.0001,19.89599]
[1777855663545,37.64,78423.08,0.0,0.81455,0.0001,19.93427]
[1777855668584,37.64,78419.12,0.0,0.81418,0.0001,19.95834]
[1777855673616,37.64,78423.72,0.0,0.81462,0.0001,19.93031]
[1777855678651,37.64,78429.39,0.0,0.81515,0.0001,19.89589]
[1777855683686,37.64,78429.65,0.0,0.81518,0.0001,19.89405]
[1777855688721,37.64,78430.0,0.0,0.81521,0.0001,19.89212]
[1777855693756,37.64,78430.36,0.0,0.81524,0.0001,19.89009]
[1777855698792,37.64,78432.6,0.0,0.81545,9e-05,19.8766]
[1777855703833,37.64,78434.34,0.0,0.81561,9e-05,19.86618]
[1777855706888,37.64,78447.57,0.0,0.81686,9e-05,19.78556]
[1777855707857,37.64,78447.11,0.0,0.81682,9e-05,19.78853]
[1777855708868,37.64,78452.26,0.0,0.8173,9e-05,19.75718]
[1777855710878,37.64,78453.9,0.0,0.81746,9e-05,19.7472]
[1777855715913,37.64,78453.87,0.0,0.81747,9e-05,19.74387]
[1777855718934,37.64,78459.9,0.0,0.81804,9e-05,19.70704]
[1777855720947,37.64,78464.59,0.0,0.81848,9e-05,19.6783]
[1777855721955,37.64,78470.4,0.0,0.81903,9e-05,19.64272]
[1777855722963,37.64,78481.28,0.0,0.82005,9e-05,19.5761]
[1777855723968,37.64,78484.91,0.0,0.82038,9e-05,19.55398]
[1777855729005,37.65,78487.19,0.0,0.82058,9e-05,19.54081]
[1777855734039,37.65,78489.74,0.0,0.82081,9e-05,19.52592]
[1777855739074,37.65,78493.15,0.0,0.82111,9e-05,19.50599]
[1777855744109,37.65,78493.52,0.0,0.82114,9e-05,19.50404]
[1777855749144,37.65,78493.63,0.0,0.82115,9e-05,19.50374]
[1777855754179,37.65,78495.3,0.0,0.8213,9e-05,19.49352]
[1777855759215,37.65,78497.29,0.0,0.82149,9e-05,19.48139]
[1777855764251,37.65,78493.86,0.0,0.82116,9e-05,19.50258]
[1777855769284,37.65,78497.6,0.0,0.82151,9e-05,19.47987]
[1777855774319,37.65,78498.9,0.0,0.82165,9e-05,19.46848]
[1777855779354,37.66,78499.98,0.0,0.82174,9e-05,19.46247]
[1777855784390,37.66,78499.87,0.0,0.82172,9e-05,19.46392]
[1777855789427,37.66,78500.03,0.0,0.82172,9e-05,19.46372]
[1777855793455,37.66,78488.71,0.0,0.82066,9e-05,19.53378]
[1777855794462,37.66,78484.96,0.0,0.82031,9e-05,19.55684]
[1777855796476,37.66,78479.01,0.0,0.81976,9e-05,19.59323]
[1777855801510,37.66,78476.67,0.0,0.81953,9e-05,19.60794]
[1777855805539,37.66,78463.97,0.0,0.81833,9e-05,19.68616]
[1777855806546,37.66,78460.24,0.0,0.81798,9e-05,19.70901]
[1777855811584,37.66,78458.58,0.0,0.81783,9e-05,19.71913]
[1777855816616,37.66,78460.62,0.0,0.81802,9e-05,19.7067]
[1777855821651,37.66,78458.6,0.0,0.81783,9e-05,19.71913]
[1777855826686,37.66,78457.08,0.0,0.81768,9e-05,19.72845]
[1777855831721,37.66,78458.11,0.0,0.8178,9e-05,19.71854]
[1777855836756,37.66,78452.13,0.0,0.81724,9e-05,19.75515]
[1777855841792,37.66,78454.45,0.0,0.81746,9e-05,19.74095]
[1777855844814,37.66,78459.79,0.0,0.81796,9e-05,19.70839]
[1777855849850,37.66,78457.44,0.0,0.81774,9e-05,19.723]
[1777855854884,37.66,78456.03,0.0,0.8176,9e-05,19.73177]
[1777855859921,37.67,78455.69,0.0,0.81757,9e-05,19.73404]
[1777855864953,37.67,78453.37,0.0,0.81734,9e-05,19.74843]
[1777855868018,37.67,78448.05,0.0,0.81684,9e-05,19.781]
[1777855870996,37.67,78445.98,0.0,0.81665,9e-05,19.79358]
[1777855876031,37.67,78444.98,0.0,0.81655,9e-05,19.79953]
[1777855881065,37.66,78442.48,0.0,0.81632,9e-05,19.81458]
[1777855886101,37.66,78442.86,0.0,0.81636,9e-05,19.81198]
[1777855890129,37.66,78435.07,0.0,0.81563,9e-05,19.85929]
[1777855891142,37.66,78429.46,0.0,0.81512,0.0001,19.88986]
[1777855892144,37.66,78422.3,0.0,0.81444,0.0001,19.93353]
[1777855893151,37.66,78417.57,0.0,0.81399,0.0001,19.96231]
[1777855896172,37.66,78422.6,0.0,0.81447,0.0001,19.93155]
[1777855898231,37.66,78416.93,0.0,0.81392,0.0001,19.96624]
[1777855904228,37.66,78415.64,0.0,0.8138,0.0001,19.97422]
[1777855909263,37.66,78418.6,0.0,0.81408,0.0001,19.95616]
[1777855914297,37.66,78421.08,0.0,0.81432,0.0001,19.94103]
[1777855919334,37.66,78422.29,0.0,0.81443,0.0001,19.93365]
[1777855922356,37.66,78414.99,0.0,0.81374,0.0001,19.97814]
[1777855923364,37.66,78413.63,0.0,0.81361,0.0001,19.98636]
[1777855928441,37.66,78409.63,0.0,0.81323,0.0001,20.01028]
[1777855931418,37.66,78414.88,0.0,0.81374,0.0001,19.97804]
[1777855936453,37.66,78414.35,0.0,0.81369,0.0001,19.98097]
[1777855941488,37.66,78413.61,0.0,0.81363,0.0001,19.98523]
[1777855946523,37.66,78411.99,0.0,0.81347,0.0001,19.99489]
[1777855951558,37.66,78413.7,0.0,0.81366,0.0001,19.98065]
[1777855956593,37.66,78413.53,0.0,0.81365,0.0001,19.98166]
[1777855961627,37.66,78415.01,0.0,0.81379,0.0001,19.97265]
[1777855966663,37.66,78411.76,0.0,0.81348,0.0001,19.99242]
[1777855971698,37.66,78410.79,0.0,0.81339,0.0001,19.99826]
[1777855976733,37.66,78413.02,0.0,0.8136,0.0001,19.98468]
[1777855981768,37.66,78407.86,0.0,0.81311,0.0001,20.01615]
[1777855982776,37.66,78405.26,0.0,0.81286,0.0001,20.0319]
[1777855987813,37.66,78405.43,0.0,0.81288,0.0001,20.0306]
[1777855992845,37.66,78406.5,0.0,0.81298,0.0001,20.02389]
[1777855997880,37.66,78405.26,0.0,0.81287,0.0001,20.03129]
[1777856002916,37.66,78407.22,0.0,0.81306,0.0001,20.01924]
[1777856007950,37.66,78412.32,0.0,0.81354,0.0001,19.98825]
[1777856012986,37.66,78415.5,0.0,0.81387,0.0001,19.96525]
[1777856016009,37.66,78420.96,0.0,0.81439,0.0001,19.93211]
[1777856019072,37.66,78426.2,0.0,0.81489,0.0001,19.90023]
[1777856026079,37.66,78425.51,0.0,0.81481,0.0001,19.90509]
[1777856031113,37.66,78425.74,0.0,0.81483,0.0001,19.90411]
[1777856036149,37.66,78426.39,0.0,0.81488,0.0001,19.90056]
[1777856039212,37.66,78436.42,0.0,0.81583,9e-05,19.83949]
[1777856043201,37.66,78431.09,0.0,0.81532,9e-05,19.87243]
[1777856049282,37.66,78430.11,0.0,0.81522,0.0001,19.879]
[1777856055283,37.66,78432.54,0.0,0.81545,9e-05,19.86396]
[1777856060319,37.66,78432.76,0.0,0.81548,9e-05,19.8623]
[1777856065355,37.66,78431.72,0.0,0.81539,9e-05,19.86784]
[1777856070389,37.66,78431.23,0.0,0.81536,9e-05,19.86995]
[1777856075423,37.66,78432.3,0.0,0.81549,9e-05,19.85931]
[1777856080458,37.66,78432.56,0.0,0.81552,9e-05,19.85735]
[1777856085493,37.66,78434.1,0.0,0.81567,9e-05,19.84764]
[1777856090531,37.66,78437.37,0.0,0.81599,9e-05,19.82723]
[1777856095566,37.66,78438.71,0.0,0.81612,9e-05,19.81882]
[1777856099632,37.65,78448.08,0.0,0.81701,9e-05,19.76109]
[1777856103622,37.65,78440.74,0.0,0.81633,9e-05,19.80543]
[1777856107651,37.65,78440.67,0.0,0.81633,9e-05,19.80538]
[1777856109702,37.65,78450.16,0.0,0.81723,9e-05,19.74709]
[1777856111680,37.65,78450.69,0.0,0.81728,9e-05,19.74362]
[1777856116714,37.65,78449.33,0.0,0.81716,9e-05,19.75146]
[1777856121749,37.65,78448.26,0.0,0.81707,9e-05,19.75748]
[1777856126784,37.65,78447.63,0.0,0.81702,9e-05,19.76079]
[1777856131820,37.65,78450.1,0.0,0.81728,9e-05,19.74149]
[1777856137863,37.64,78449.19,0.0,0.8172,9e-05,19.74645]
[1777856139913,37.64,78454.75,0.0,0.81773,9e-05,19.71223]
[1777856141890,37.64,78459.14,0.0,0.81815,9e-05,19.6852]
[1777856145918,37.64,78454.06,0.0,0.81767,9e-05,19.7162]
[1777856150954,37.64,78452.13,0.0,0.81749,9e-05,19.72795]
[1777856152968,37.64,78457.32,0.0,0.81798,9e-05,19.69625]
[1777856158003,37.64,78456.21,0.0,0.81787,9e-05,19.70325]
[1777856163043,37.64,78460.13,0.0,0.81823,9e-05,19.67956]
[1777856167070,37.65,78467.11,0.0,0.81888,9e-05,19.63722]
[1777856172105,37.65,78471.46,0.0,0.81929,9e-05,19.61102]
[1777856177139,37.65,78475.84,0.0,0.81969,9e-05,19.58479]
[1777856182175,37.65,78477.02,0.0,0.81979,9e-05,19.57819]
[1777856186203,37.65,78482.61,0.0,0.8203,9e-05,19.54435]
[1777856187211,37.65,78491.33,0.0,0.82112,9e-05,19.49079]
[1777856189224,37.65,78495.07,0.0,0.82147,9e-05,19.46779]
[1777856190264,37.65,78501.27,0.0,0.82204,9e-05,19.4297]
[1777856195265,37.65,78502.44,0.0,0.82217,9e-05,19.41888]
[1777856198287,37.65,78512.01,0.0,0.82306,9e-05,19.36018]
[1777856199295,37.65,78514.02,0.0,0.82324,9e-05,19.34793]
[1777856200333,37.65,78519.48,0.0,0.82375,9e-05,19.31448]
[1777856205341,37.65,78518.99,0.0,0.82369,9e-05,19.31822]
[1777856206362,37.65,78524.37,0.0,0.82418,9e-05,19.28527]
[1777856208360,37.65,78526.9,0.0,0.82442,9e-05,19.26977]
[1777856210404,37.65,78538.95,0.0,0.82552,9e-05,19.19563]
[1777856211380,37.65,78538.95,0.0,0.82552,9e-05,19.1956]
[1777856213394,37.65,78532.98,0.0,0.82497,9e-05,19.23252]
[1777856214402,37.65,78525.64,0.0,0.8243,9e-05,19.27773]
[1777856215411,37.65,78524.47,0.0,0.82419,9e-05,19.28493]
[1777856218428,37.65,78519.4,0.0,0.82371,9e-05,19.3166]
[1777856223465,37.66,78520.97,0.0,0.82385,9e-05,19.30768]
[1777856224472,37.66,78515.8,0.0,0.82337,9e-05,19.33962]
[1777856227493,37.66,78515.75,0.0,0.82336,9e-05,19.34029]
[1777856232528,37.66,78515.74,0.0,0.82335,9e-05,19.3409]
[1777856235548,37.66,78510.56,0.0,0.82287,9e-05,19.37296]
[1777856240615,37.66,78511.46,0.0,0.82295,9e-05,19.3677]
[1777856245619,37.66,78512.34,0.0,0.82303,9e-05,19.36254]
[1777856250685,37.66,78511.29,0.0,0.82293,9e-05,19.36918]
[1777856255689,37.66,78511.65,0.0,0.82298,9e-05,19.36342]
[1777856259718,37.66,78528.81,0.0,0.82456,9e-05,19.25794]
[1777856260757,37.66,78528.09,0.0,0.82449,9e-05,19.26254]
[1777856265760,37.66,78532.9,0.0,0.82493,9e-05,19.23339]
[1777856268781,37.66,78538.48,0.0,0.82544,9e-05,19.19901]
[1777856269789,37.66,78541.32,0.0,0.8257,9e-05,19.18146]
[1777856272810,37.66,78536.3,0.0,0.82525,9e-05,19.2122]
[1777856277844,37.66,78533.87,0.0,0.82503,9e-05,19.22676]
[1777856282893,37.66,78534.45,0.0,0.82509,9e-05,19.22283]
[1777856287923,37.66,78538.48,0.0,0.82546,9e-05,19.19789]
[1777856290967,37.66,78544.19,0.0,0.82598,9e-05,19.16271]
[1777856293966,37.66,78549.87,0.0,0.8265,9e-05,19.12782]
[1777856294972,37.66,78557.24,0.0,0.82717,9e-05,19.08249]
[1777856295980,37.66,78561.13,0.0,0.82752,9e-05,19.05865]
[1777856301037,37.66,78557.6,0.0,0.82719,9e-05,19.08103]
[1777856306053,37.66,78559.29,0.0,0.82734,9e-05,19.07123]
[1777856311108,37.67,78557.53,0.0,0.82719,9e-05,19.07906]
[1777856316122,37.67,78557.91,0.0,0.82721,9e-05,19.07747]
[1777856321178,37.67,78559.67,0.0,0.82737,9e-05,19.0673]
[1777856326192,37.67,78562.93,0.0,0.82765,9e-05,19.04804]
[1777856331249,37.67,78562.25,0.0,0.82758,9e-05,19.05311]
[1777856337270,37.67,78562.53,0.0,0.82759,9e-05,19.05238]
[1777856342304,37.68,78565.23,0.0,0.82782,9e-05,19.03664]
[1777856348346,37.68,78565.16,0.0,0.8278,9e-05,19.03808]
[1777856349353,37.68,78558.68,0.0,0.82721,9e-05,19.0781]
[1777856354388,37.68,78559.57,0.0,0.82728,9e-05,19.0731]
[1777856357409,37.68,78554.39,0.0,0.82681,9e-05,19.10529]
[1777856362446,37.68,78551.09,0.0,0.8265,9e-05,19.12591]
[1777856367479,37.68,78554.12,0.0,0.82677,9e-05,19.10757]
[1777856372514,37.68,78558.98,0.0,0.82724,9e-05,19.07425]
[1777856374528,37.68,78558.48,0.0,0.82719,9e-05,19.07754]
[1777856377552,37.68,78555.76,0.0,0.82694,9e-05,19.09452]
[1777856382588,37.69,78552.69,0.0,0.82665,9e-05,19.11372]
[1777856387623,37.69,78552.64,0.0,0.82664,9e-05,19.11428]
[1777856392657,37.69,78552.1,0.0,0.82659,9e-05,19.1177]
[1777856397692,37.69,78548.98,0.0,0.82631,9e-05,19.13709]
[1777856402729,37.69,78551.83,0.0,0.82656,9e-05,19.11974]
[1777856407762,37.69,78555.34,0.0,0.82688,9e-05,19.09845]
[1777856412798,37.69,78556.36,0.0,0.82697,9e-05,19.09264]
[1777856417841,37.69,78558.63,0.0,0.82716,9e-05,19.07922]
[1777856422880,37.69,78559.2,0.0,0.82721,9e-05,19.07634]
[1777856427911,37.69,78557.69,0.0,0.82706,9e-05,19.0862]
[1777856432947,37.69,78562.05,0.0,0.82747,9e-05,19.05615]
[1777856433954,37.69,78567.83,0.0,0.828,9e-05,19.02069]
[1777856435972,37.69,78578.92,0.0,0.829,9e-05,18.95276]
[1777856436980,37.7,78587.37,0.0,0.82976,9e-05,18.90077]
[1777856437987,37.7,78586.33,0.0,0.82966,9e-05,18.90736]
[1777856440001,37.7,78581.58,0.0,0.82922,9e-05,18.93721]
[1777856441008,37.7,78576.17,0.0,0.82873,9e-05,18.9708]
[1777856442028,37.7,78570.02,0.0,0.82817,9e-05,19.0089]
[1777856444029,37.7,78566.98,0.0,0.82789,9e-05,19.02794]
[1777856445037,37.7,78560.45,0.0,0.8273,9e-05,19.06827]
[1777856446042,37.7,78561.99,0.0,0.82744,9e-05,19.05885]
[1777856451077,37.7,78562.2,0.0,0.82745,9e-05,19.05792]
[1777856454099,37.7,78547.11,0.0,0.82607,9e-05,19.15096]
[1777856455106,37.7,78530.64,0.0,0.82456,9e-05,19.25249]
[1777856456113,37.7,78533.07,0.0,0.82478,9e-05,19.23774]
[1777856460141,37.7,78527.22,0.0,0.82423,9e-05,19.27444]
[1777856461148,37.7,78520.84,0.0,0.82364,9e-05,19.31378]
[1777856462156,37.7,78518.47,0.0,0.82342,9e-05,19.32844]
[1777856464171,37.7,78508.56,0.0,0.8225,9e-05,19.38942]
[1777856465177,37.7,78506.24,0.0,0.82229,9e-05,19.40366]
[1777856470215,37.7,78507.18,0.0,0.82238,9e-05,19.39787]
[1777856472227,37.7,78501.45,0.0,0.82185,9e-05,19.43298]
[1777856477260,37.7,78497.27,0.0,0.82146,9e-05,19.45831]
[1777856479274,37.7,78493.63,0.0,0.82112,9e-05,19.48073]
[1777856484310,37.71,78498.22,0.0,0.82154,9e-05,19.4531]
[1777856489345,37.71,78499.57,0.0,0.82166,9e-05,19.44562]
[1777856492382,37.71,78504.74,0.0,0.82216,9e-05,19.41001]
[1777856497400,37.71,78506.64,0.0,0.82234,9e-05,19.39813]
[1777856502452,37.71,78502.71,0.0,0.82198,9e-05,19.42208]
[1777856507470,37.71,78506.47,0.0,0.82233,9e-05,19.3989]
[1777856512522,37.71,78506.08,0.0,0.82229,9e-05,19.40125]
[1777856517542,37.7,78498.08,0.0,0.82155,9e-05,19.45019]
[1777856518550,37.71,78480.49,0.0,0.81991,9e-05,19.55804]
[1777856519557,37.71,78472.71,0.0,0.81919,9e-05,19.60571]
[1777856520564,37.71,78467.42,0.0,0.81869,9e-05,19.63808]
[1777856522593,37.71,78452.81,0.0,0.81732,9e-05,19.7273]
[1777856526605,37.7,78451.13,0.0,0.81716,9e-05,19.73719]
[1777856529627,37.7,78456.79,0.0,0.8177,9e-05,19.70243]
[1777856534662,37.7,78455.7,0.0,0.8176,9e-05,19.70894]
[1777856538696,37.7,78462.33,0.0,0.81822,9e-05,19.66832]
[1777856541717,37.7,78467.48,0.0,0.81871,9e-05,19.637]
[1777856546751,37.7,78470.98,0.0,0.81903,9e-05,19.61606]
[1777856550779,37.71,78455.98,0.0,0.81761,9e-05,19.70809]
[1777856551786,37.71,78452.03,0.0,0.81726,9e-05,19.72847]
[1777856556824,37.71,78450.43,0.0,0.81712,9e-05,19.73798]
[1777856561863,37.7,78446.78,0.0,0.81678,9e-05,19.75993]
[1777856566898,37.7,78441.39,0.0,0.81627,9e-05,19.79242]
[1777856568913,37.7,78447.17,0.0,0.81682,9e-05,19.75694]
[1777856573947,37.7,78447.38,0.0,0.81685,9e-05,19.75532]
[1777856578985,37.7,78449.27,0.0,0.81703,9e-05,19.74359]
[1777856580996,37.7,78440.55,0.0,0.81621,9e-05,19.79671]
[1777856585034,37.7,78429.94,0.0,0.81521,0.0001,19.861]
[1777856586032,37.7,78426.25,0.0,0.81486,0.0001,19.88346]
[1777856588048,37.7,78420.83,0.0,0.81434,0.0001,19.91648]
[1777856590060,37.7,78415.85,0.0,0.81386,0.0001,19.94688]
[1777856593088,37.7,78423.18,0.0,0.81456,0.0001,19.90227]
[1777856598118,37.7,78423.43,0.0,0.81458,0.0001,19.90096]
[1777856602148,37.7,78428.91,0.0,0.81511,0.0001,19.86749]
[1777856607180,37.7,78423.06,0.0,0.81455,0.0001,19.90281]
[1777856612215,37.7,78430.87,0.0,0.81533,0.0001,19.8509]
[1777856617250,37.7,78430.22,0.0,0.81528,0.0001,19.85435]
[1777856619267,37.7,78440.46,0.0,0.81625,9e-05,19.79164]
[1777856620274,37.7,78446.53,0.0,0.81683,9e-05,19.75446]
[1777856622286,37.7,78450.68,0.0,0.81722,9e-05,19.72895]
[1777856624300,37.7,78454.52,0.0,0.81759,9e-05,19.70538]
[1777856625308,37.7,78448.28,0.0,0.817,9e-05,19.74346]
[1777856630342,37.69,78449.59,0.0,0.81713,9e-05,19.73508]
[1777856635377,37.69,78448.51,0.0,0.81703,9e-05,19.74136]
[1777856640411,37.69,78446.23,0.0,0.81682,9e-05,19.7549]
[1777856645447,37.69,78447.75,0.0,0.81697,9e-05,19.74527]
[1777856650484,37.69,78448.07,0.0,0.817,9e-05,19.74293]
[1777856653515,37.69,78453.1,0.0,0.81748,9e-05,19.71205]
[1777856658538,37.69,78451.56,0.0,0.81734,9e-05,19.72137]
[1777856663584,37.69,78458.53,0.0,0.81799,9e-05,19.67872]
[1777856666594,37.69,78462.68,0.0,0.81838,9e-05,19.6534]
[1777856668609,37.69,78455.98,0.0,0.81775,9e-05,19.69447]
[1777856673655,37.69,78458.85,0.0,0.81804,9e-05,19.67351]
[1777856678679,37.69,78460.14,0.0,0.81816,9e-05,19.66591]
[1777856681706,37.69,78448.49,0.0,0.81706,9e-05,19.73714]
[1777856682707,37.69,78440.83,0.0,0.81634,9e-05,19.78381]
[1777856683726,37.69,78433.64,0.0,0.81566,9e-05,19.82753]
[1777856688749,37.69,78432.72,0.0,0.81557,9e-05,19.83301]
[1777856693797,37.69,78428.73,0.0,0.81519,0.0001,19.85736]
[1777856698821,37.69,78431.44,0.0,0.81544,9e-05,19.84131]
[1777856703871,37.69,78420.3,0.0,0.81439,0.0001,19.90876]
[1777856705870,37.69,78420.48,0.0,0.81441,0.0001,19.9078]
[1777856707884,37.69,78430.02,0.0,0.81532,0.0001,19.84948]
[1777856711912,37.69,78420.32,0.0,0.8144,0.0001,19.90812]
[1777856716946,37.69,78422.77,0.0,0.81465,0.0001,19.8924]
[1777856721982,37.69,78425.0,0.0,0.81487,0.0001,19.8779]
[1777856727018,37.68,78429.18,0.0,0.81528,0.0001,19.85154]
[1777856728025,37.68,78435.49,0.0,0.81588,9e-05,19.81283]
[1777856730039,37.68,78439.76,0.0,0.81629,9e-05,19.78644]
[1777856735076,37.68,78438.55,0.0,0.81621,9e-05,19.78942]
[1777856740109,37.68,78441.13,0.0,0.81647,9e-05,19.77297]
[1777856743130,37.68,78448.22,0.0,0.81715,9e-05,19.72927]
[1777856744152,37.68,78450.71,0.0,0.81738,9e-05,19.71397]
[1777856749173,37.68,78450.45,0.0,0.81736,9e-05,19.71529]
[1777856754222,37.68,78454.76,0.0,0.81777,9e-05,19.68883]
[1777856759245,37.68,78454.35,0.0,0.81773,9e-05,19.69134]
[1777856764292,37.68,78453.26,0.0,0.81763,9e-05,19.69811]
[1777856769314,37.68,78454.45,0.0,0.81774,9e-05,19.69093]
[1777856774362,37.68,78455.18,0.0,0.81781,9e-05,19.68655]
[1777856779384,37.68,78450.86,0.0,0.8174,9e-05,19.71301]
[1777856784432,37.68,78456.26,0.0,0.81791,9e-05,19.67988]
[1777856786436,37.68,78458.79,0.0,0.81815,9e-05,19.6644]
[1777856791477,37.68,78457.34,0.0,0.81803,9e-05,19.66978]
[1777856796510,37.68,78459.37,0.0,0.81822,9e-05,19.65768]
[1777856801546,37.68,78461.52,0.0,0.81841,9e-05,19.645]
[1777856806580,37.68,78460.02,0.0,0.81826,9e-05,19.65475]
[1777856811615,37.68,78459.02,0.0,0.81816,9e-05,19.66144]
[1777856813636,37.68,78449.28,0.0,0.81724,9e-05,19.72126]
[1777856817658,37.68,78444.25,0.0,0.81676,9e-05,19.75209]
[1777856822691,37.68,78436.7,0.0,0.81605,9e-05,19.79822]
[1777856827726,37.68,78436.13,0.0,0.81599,9e-05,19.80147]
[1777856832761,37.68,78440.77,0.0,0.81644,9e-05,19.77301]
[1777856837797,37.68,78439.61,0.0,0.81633,9e-05,19.77998]
[1777856843840,37.68,78439.12,0.0,0.81628,9e-05,19.78278]
[1777856847868,37.68,78432.46,0.0,0.81566,9e-05,19.82317]
[1777856851895,37.68,78437.91,0.0,0.8162,9e-05,19.78584]
[1777856857944,37.68,78438.27,0.0,0.81624,9e-05,19.7833]
[1777856864997,37.68,78439.0,0.0,0.81632,9e-05,19.77848]
[1777856868015,37.68,78449.89,0.0,0.81735,9e-05,19.71163]
[1777856869021,37.68,78454.79,0.0,0.81782,9e-05,19.68154]
[1777856874056,37.68,78456.27,0.0,0.81796,9e-05,19.67203]
[1777856879091,37.68,78455.91,0.0,0.81793,9e-05,19.67394]
[1777856884126,37.68,78454.37,0.0,0.81779,9e-05,19.68343]
[1777856889161,37.68,78452.55,0.0,0.81761,9e-05,19.69469]
[1777856894195,37.68,78450.79,0.0,0.81744,9e-05,19.70561]
[1777856897217,37.68,78443.03,0.0,0.81671,9e-05,19.75306]
[1777856898224,37.68,78439.76,0.0,0.8164,9e-05,19.77299]
[1777856903259,37.68,78442.61,0.0,0.81667,9e-05,19.7554]
[1777856904266,37.68,78447.9,0.0,0.81718,9e-05,19.72305]
[1777856907286,37.68,78449.02,0.0,0.81728,9e-05,19.71614]
[1777856912322,37.68,78450.96,0.0,0.81749,9e-05,19.70034]
[1777856917357,37.68,78450.86,0.0,0.81748,9e-05,19.70082]
[1777856922392,37.67,78453.36,0.0,0.81772,9e-05,19.68536]
[1777856927427,37.67,78457.61,0.0,0.81812,9e-05,19.65937]
[1777856932462,37.68,78459.04,0.0,0.81826,9e-05,19.65067]
[1777856937497,37.68,78459.21,0.0,0.81827,9e-05,19.64977]
[1777856942531,37.68,78457.72,0.0,0.81813,9e-05,19.65897]
[1777856947566,37.68,78456.13,0.0,0.81798,9e-05,19.66871]
[1777856953609,37.68,78455.9,0.0,0.81796,9e-05,19.67007]
[1777856958644,37.68,78455.35,0.0,0.81791,9e-05,19.67338]
[1777856961670,37.67,78463.3,0.0,0.81866,9e-05,19.62456]
[1777856966708,37.67,78466.96,0.0,0.81901,9e-05,19.60153]
[1777856971740,37.67,78471.31,0.0,0.81945,9e-05,19.57069]
[1777856976774,37.67,78472.66,0.0,0.81958,9e-05,19.56247]
[1777856985856,37.67,78476.21,0.0,0.81991,9e-05,19.5407]
[1777856990874,37.67,78482.77,0.0,0.82052,9e-05,19.50052]
[1777856993893,37.67,78488.53,0.0,0.82107,9e-05,19.46492]
[1777856997921,37.67,78480.16,0.0,0.82029,9e-05,19.51609]
[1777857002958,37.67,78474.72,0.0,0.81978,9e-05,19.54937]
[1777857004971,37.67,78469.36,0.0,0.81927,9e-05,19.58229]
[1777857007993,37.67,78453.33,0.0,0.81776,9e-05,19.68062]
[1777857008998,37.67,78447.13,0.0,0.81718,9e-05,19.7185]
[1777857014034,37.67,78441.41,0.0,0.81664,9e-05,19.75319]
[1777857021083,37.67,78442.26,0.0,0.81673,9e-05,19.74754]
[1777857026137,37.67,78444.27,0.0,0.81692,9e-05,19.73494]
[1777857031153,37.67,78442.88,0.0,0.81682,9e-05,19.73939]
[1777857032161,37.67,78432.66,0.0,0.81585,9e-05,19.80195]
[1777857033167,37.67,78431.89,0.0,0.81577,0.0001,19.80672]
[1777857038202,37.67,78431.3,0.0,0.81572,0.0001,19.80994]
[1777857041223,37.67,78436.32,0.0,0.81621,9e-05,19.77904]
[1777857046281,37.67,78435.18,0.0,0.81609,9e-05,19.78639]
[1777857051293,37.67,78429.7,0.0,0.81557,0.0001,19.82011]
[1777857054313,37.67,78420.63,0.0,0.8147,0.0001,19.87541]
[1777857055321,37.67,78420.47,0.0,0.81469,0.0001,19.87636]
[1777857060356,37.67,78420.44,0.0,0.81469,0.0001,19.87638]
[1777857065392,37.67,78421.55,0.0,0.8148,0.0001,19.86938]
[1777857070427,37.67,78423.37,0.0,0.81497,0.0001,19.85804]
[1777857075462,37.67,78424.17,0.0,0.81505,0.0001,19.85292]
[1777857076491,37.67,78430.01,0.0,0.81561,0.0001,19.81724]
[1777857080504,37.67,78437.18,0.0,0.8163,9e-05,19.77294]
[1777857081506,37.67,78442.1,0.0,0.81677,9e-05,19.74277]
[1777857083519,37.66,78447.38,0.0,0.81727,9e-05,19.71027]
[1777857085532,37.66,78441.62,0.0,0.81673,9e-05,19.7453]
[1777857089559,37.66,78441.01,0.0,0.81668,9e-05,19.74854]
[1777857094595,37.66,78438.11,0.0,0.81643,9e-05,19.7621]
[1777857099635,37.66,78434.88,0.0,0.81613,9e-05,19.7814]
[1777857100641,37.66,78429.49,0.0,0.81562,0.0001,19.8142]
[1777857102655,37.66,78426.73,0.0,0.81537,0.0001,19.83072]
[1777857107689,37.66,78429.41,0.0,0.81563,0.0001,19.81354]
[1777857112725,37.66,78429.87,0.0,0.81569,0.0001,19.81]
[1777857116775,37.65,78436.85,0.0,0.81636,9e-05,19.76684]
[1777857121792,37.65,78435.41,0.0,0.81623,9e-05,19.7752]
[1777857126846,37.65,78433.81,0.0,0.81609,9e-05,19.78424]
[1777857131864,37.65,78436.07,0.0,0.81631,9e-05,19.7697]
[1777857136916,37.65,78431.35,0.0,0.81587,0.0001,19.79785]
[1777857141934,37.65,78434.37,0.0,0.81617,9e-05,19.77865]
[1777857146969,37.65,78433.51,0.0,0.8161,9e-05,19.78324]
[1777857147976,37.64,78426.36,0.0,0.81542,0.0001,19.82678]
[1777857148984,37.64,78426.56,0.0,0.81545,0.0001,19.82517]
[1777857154017,37.64,78427.43,0.0,0.81557,0.0001,19.81518]
[1777857159054,37.64,78423.98,0.0,0.81525,0.0001,19.83547]
[1777857164089,37.64,78424.78,0.0,0.81533,0.0001,19.83031]
[1777857169125,37.64,78427.46,0.0,0.8156,0.0001,19.81303]
[1777857174160,37.64,78427.68,0.0,0.81563,0.0001,19.8113]
[1777857179194,37.63,78429.16,0.0,0.81577,0.0001,19.80192]
[1777857184230,37.63,78433.8,0.0,0.81622,9e-05,19.77352]
[1777857189266,37.63,78432.62,0.0,0.81611,0.0001,19.78016]
[1777857194301,37.63,78433.31,0.0,0.81618,9e-05,19.77558]
[1777857196317,37.63,78439.07,0.0,0.81673,9e-05,19.7402]
[1777857201350,37.63,78437.33,0.0,0.81657,9e-05,19.7505]
[1777857206385,37.63,78435.86,0.0,0.81644,9e-05,19.7591]
[1777857207407,37.63,78428.7,0.0,0.81576,0.0001,19.8028]
[1777857208400,37.63,78428.7,0.0,0.81576,0.0001,19.80268]
[1777857209407,37.63,78440.69,0.0,0.8169,9e-05,19.72916]
[1777857210414,37.63,78443.31,0.0,0.81715,9e-05,19.71301]
[1777857211421,37.63,78451.95,0.0,0.81799,9e-05,19.6563]
[1777857212430,37.63,78452.38,0.0,0.81804,9e-05,19.65364]
[1777857216460,37.63,78457.76,0.0,0.81854,9e-05,19.62063]
[1777857217479,37.63,78463.47,0.0,0.81908,9e-05,19.58567]
[1777857222500,37.63,78464.88,0.0,0.81921,9e-05,19.57741]
[1777857225521,37.63,78470.82,0.0,0.81977,9e-05,19.54099]
[1777857230555,37.63,78468.75,0.0,0.81957,9e-05,19.55345]
[1777857232571,37.63,78459.41,0.0,0.8187,9e-05,19.61075]
[1777857233576,37.63,78457.75,0.0,0.81854,9e-05,19.62096]
[1777857238613,37.63,78460.14,0.0,0.81876,9e-05,19.60651]
[1777857242640,37.63,78467.25,0.0,0.81943,9e-05,19.5631]
[1777857247696,37.63,78462.47,0.0,0.81897,9e-05,19.59273]
[1777857249692,37.63,78457.31,0.0,0.81849,9e-05,19.62443]
[1777857251706,37.63,78454.93,0.0,0.81826,9e-05,19.63915]
[1777857256741,37.63,78456.49,0.0,0.8184,9e-05,19.62996]
[1777857257767,37.63,78464.38,0.0,0.81914,9e-05,19.5817]
[1777857258755,37.63,78464.38,0.0,0.81914,9e-05,19.58185]
[1777857263790,37.63,78466.4,0.0,0.81932,9e-05,19.57011]
[1777857267837,37.64,78472.94,0.0,0.81993,9e-05,19.53048]
[1777857272854,37.64,78472.35,0.0,0.81989,9e-05,19.5307]
[1777857277907,37.64,78472.02,0.0,0.81986,9e-05,19.53302]
[1777857280908,37.64,78459.5,0.0,0.81868,9e-05,19.61006]
[1777857281916,37.64,78452.32,0.0,0.81798,9e-05,19.65512]
[1777857286951,37.64,78451.1,0.0,0.81786,9e-05,19.66291]
[1777857291988,37.64,78446.75,0.0,0.81745,9e-05,19.68981]
[1777857297023,37.64,78445.97,0.0,0.81737,9e-05,19.69479]
[1777857302061,37.64,78446.3,0.0,0.8174,9e-05,19.69301]
[1777857304075,37.64,78463.3,0.0,0.819,9e-05,19.58889]
[1777857305085,37.64,78460.1,0.0,0.8187,9e-05,19.60838]
[1777857308118,37.64,78468.13,0.0,0.81946,9e-05,19.55912]
[1777857312139,37.64,78474.29,0.0,0.82004,9e-05,19.52103]
[1777857314152,37.64,78482.66,0.0,0.82082,9e-05,19.46963]
[1777857319187,37.64,78486.64,0.0,0.82119,9e-05,19.44531]
[1777857321201,37.64,78493.75,0.0,0.82186,9e-05,19.40177]
[1777857326237,37.64,78492.71,0.0,0.82175,9e-05,19.40848]
[1777857331269,37.64,78490.99,0.0,0.82161,9e-05,19.41555]
[1777857333283,37.64,78484.53,0.0,0.82101,9e-05,19.45524]
[1777857337313,37.64,78479.03,0.0,0.8205,9e-05,19.48895]
[1777857342347,37.64,78480.73,0.0,0.82066,9e-05,19.47826]
[1777857347383,37.64,78483.31,0.0,0.8209,9e-05,19.46226]
[1777857348414,37.64,78491.71,0.0,0.82169,9e-05,19.41073]
[1777857353425,37.64,78491.2,0.0,0.82164,9e-05,19.414]
[1777857358470,37.64,78491.15,0.0,0.82163,9e-05,19.41441]
[1777857363494,37.64,78490.89,0.0,0.82161,9e-05,19.41605]
[1777857364502,37.64,78497.89,0.0,0.82226,9e-05,19.37308]
[1777857365511,37.64,78501.92,0.0,0.82263,9e-05,19.34839]
[1777857368542,37.64,78513.15,0.0,0.82367,9e-05,19.27971]
[1777857370544,37.65,78513.72,0.0,0.82371,9e-05,19.27682]
[1777857375584,37.65,78509.72,0.0,0.82334,9e-05,19.30156]
[1777857380614,37.65,78504.09,0.0,0.82281,9e-05,19.33644]
[1777857382628,37.65,78493.52,0.0,0.82183,9e-05,19.40155]
[1777857384641,37.65,78493.24,0.0,0.8218,9e-05,19.40331]
[1777857389677,37.65,78492.54,0.0,0.82173,9e-05,19.40773]
[1777857394715,37.65,78473.95,0.0,0.82002,9e-05,19.51813]
[1777857395720,37.65,78474.1,0.0,0.82004,9e-05,19.51709]
[1777857396728,37.65,78468.39,0.0,0.8195,9e-05,19.55214]
[1777857398755,37.65,78463.37,0.0,0.81903,9e-05,19.58292]
[1777857403778,37.65,78464.37,0.0,0.81912,9e-05,19.5767]
[1777857408827,37.65,78465.18,0.0,0.8192,9e-05,19.57164]
[1777857412840,37.65,78458.61,0.0,0.81858,9e-05,19.61189]
[1777857417874,37.65,78464.54,0.0,0.81914,9e-05,19.5758]
[1777857422913,37.65,78463.82,0.0,0.81906,9e-05,19.5807]
[1777857427958,37.65,78466.02,0.0,0.81926,9e-05,19.56777]
[1777857432986,37.65,78463.47,0.0,0.81902,9e-05,19.58338]
[1777857438021,37.65,78460.49,0.0,0.81874,9e-05,19.60157]
[1777857443056,37.65,78470.33,0.0,0.81967,9e-05,19.54118]
[1777857445070,37.65,78474.21,0.0,0.82003,9e-05,19.51751]
[1777857450105,37.65,78478.57,0.0,0.82044,9e-05,19.49078]
[1777857455140,37.65,78479.13,0.0,0.82052,9e-05,19.48344]
[1777857458162,37.65,78487.66,0.0,0.82132,9e-05,19.43102]
[1777857459179,37.65,78499.26,0.0,0.8224,9e-05,19.35982]
[1777857461183,37.65,78508.71,0.0,0.82327,9e-05,19.30191]
[1777857462189,37.65,78514.01,0.0,0.82376,9e-05,19.26938]
[1777857464202,37.65,78508.21,0.0,0.82322,9e-05,19.30529]
[1777857465213,37.65,78514.22,0.0,0.82377,9e-05,19.26849]
[1777857466217,37.65,78519.72,0.0,0.82428,9e-05,19.23486]
[1777857471252,37.65,78520.0,0.0,0.82429,9e-05,19.23426]
[1777857476290,37.66,78522.05,0.0,0.82445,9e-05,19.22372]
[1777857481324,37.66,78518.58,0.0,0.82411,9e-05,19.24646]
[1777857485350,37.66,78511.84,0.0,0.82348,9e-05,19.28794]
[1777857490387,37.66,78507.82,0.0,0.82311,9e-05,19.31256]
[1777857495422,37.66,78502.95,0.0,0.82267,9e-05,19.34219]
[1777857500457,37.66,78501.6,0.0,0.82254,9e-05,19.35014]
[1777857505492,37.66,78503.78,0.0,0.82275,9e-05,19.33646]
[1777857511535,37.66,78502.93,0.0,0.8227,9e-05,19.33757]
[1777857516570,37.66,78502.55,0.0,0.82267,9e-05,19.33959]
[1777857521605,37.66,78505.92,0.0,0.82299,9e-05,19.3187]
[1777857526639,37.66,78505.23,0.0,0.82293,9e-05,19.32273]
[1777857531681,37.66,78502.06,0.0,0.82264,9e-05,19.34183]
[1777857532681,37.66,78487.66,0.0,0.8213,9e-05,19.43033]
[1777857533688,37.66,78481.83,0.0,0.82075,9e-05,19.46608]
[1777857538726,37.66,78483.54,0.0,0.82092,9e-05,19.45525]
[1777857543762,37.66,78478.63,0.0,0.82046,9e-05,19.48507]
[1777857545774,37.65,78488.98,0.0,0.82143,9e-05,19.42142]
[1777857546780,37.65,78488.58,0.0,0.82139,9e-05,19.42387]
[1777857551815,37.65,78489.41,0.0,0.82147,9e-05,19.41872]
[1777857556850,37.65,78492.49,0.0,0.82176,9e-05,19.39979]
[1777857561885,37.65,78493.55,0.0,0.82186,9e-05,19.39331]
[1777857566920,37.65,78493.35,0.0,0.82184,9e-05,19.39452]
[1777857569957,37.65,78486.75,0.0,0.82123,9e-05,19.43498]
[1777857574976,37.65,78484.7,0.0,0.82106,9e-05,19.4436]
[1777857579004,37.65,78475.55,0.0,0.82021,9e-05,19.49954]
[1777857583034,37.65,78466.14,0.0,0.81933,9e-05,19.55703]
[1777857584039,37.65,78460.84,0.0,0.81883,9e-05,19.58949]
[1777857587060,37.65,78459.58,0.0,0.81871,9e-05,19.59723]
[1777857590097,37.65,78454.4,0.0,0.81822,9e-05,19.62921]
[1777857595116,37.65,78452.45,0.0,0.81803,9e-05,19.64144]
[1777857600167,37.65,78448.81,0.0,0.81769,9e-05,19.66383]
[1777857605187,37.65,78447.0,0.0,0.81751,9e-05,19.67496]
[1777857610236,37.65,78446.93,0.0,0.81751,9e-05,19.67542]
[1777857615258,37.65,78445.99,0.0,0.81742,9e-05,19.68119]
[1777857618278,37.65,78453.96,0.0,0.81817,9e-05,19.63244]
[1777857619286,37.65,78452.29,0.0,0.81801,9e-05,19.64269]
[1777857624323,37.65,78454.41,0.0,0.81821,9e-05,19.62957]
[1777857629356,37.65,78452.0,0.0,0.81799,9e-05,19.64382]
[1777857634392,37.65,78452.67,0.0,0.81809,9e-05,19.63548]
[1777857638420,37.65,78464.05,0.0,0.81917,9e-05,19.5654]
[1777857639426,37.65,78466.12,0.0,0.81936,9e-05,19.55269]
[1777857644461,37.65,78463.36,0.0,0.8191,9e-05,19.5696]
[1777857648489,37.65,78456.52,0.0,0.81846,9e-05,19.6116]
[1777857653524,37.65,78456.44,0.0,0.81844,9e-05,19.61258]
[1777857658559,37.65,78450.08,0.0,0.81784,9e-05,19.65199]
[1777857660590,37.65,78423.01,0.0,0.81527,0.0001,19.81743]
[1777857661580,37.65,78423.01,0.0,0.81527,0.0001,19.81738]
[1777857662587,37.65,78420.22,0.0,0.815,0.0001,19.8344]
[1777857667623,37.65,78423.65,0.0,0.81534,0.0001,19.81249]
[1777857668632,37.65,78418.6,0.0,0.81487,0.0001,19.84309]
[1777857673664,37.65,78419.38,0.0,0.81496,0.0001,19.83729]
[1777857678699,37.65,78420.09,0.0,0.81504,0.0001,19.83196]
[1777857683734,37.64,78420.27,0.0,0.81507,0.0001,19.82986]
[1777857687761,37.64,78427.0,0.0,0.81572,0.0001,19.78793]
[1777857688781,37.64,78433.91,0.0,0.81638,9e-05,19.74547]
[1777857693804,37.64,78436.69,0.0,0.81669,9e-05,19.72377]
[1777857694811,37.64,78431.04,0.0,0.81615,0.0001,19.7582]
[1777857697833,37.64,78436.62,0.0,0.81669,9e-05,19.72386]
[1777857702868,37.64,78432.13,0.0,0.81627,0.0001,19.75068]
[1777857707903,37.63,78430.5,0.0,0.81612,0.0001,19.76014]
[1777857712940,37.66,78430.1,0.0,0.81593,0.0001,19.77284]
[1777857717975,37.7,78433.02,0.0,0.81597,9e-05,19.77087]
[1777857718981,37.7,78440.27,0.0,0.81666,9e-05,19.72646]
[1777857721013,37.7,78440.5,0.0,0.81669,9e-05,19.72484]
[1777857726030,37.69,78445.29,0.0,0.81716,9e-05,19.69436]
[1777857728044,37.69,78457.61,0.0,0.81833,9e-05,19.61847]
[1777857729050,37.69,78463.48,0.0,0.81889,9e-05,19.58226]
[1777857731106,37.69,78465.95,0.0,0.81913,9e-05,19.56664]
[1777857733079,37.69,78460.32,0.0,0.8186,9e-05,19.6006]
[1777857736100,37.69,78459.16,0.0,0.81851,9e-05,19.60682]
[1777857741176,37.68,78458.07,0.0,0.81843,9e-05,19.612]
[1777857747177,37.68,78464.56,0.0,0.81906,9e-05,19.5705]
[1777857749191,37.68,78466.49,0.0,0.81925,9e-05,19.55822]
[1777857754225,37.68,78463.25,0.0,0.81899,9e-05,19.57316]
[1777857759261,37.67,78462.12,0.0,0.8189,9e-05,19.57887]
[1777857760268,37.67,78456.83,0.0,0.8184,9e-05,19.61117]
[1777857762282,37.67,78453.63,0.0,0.81811,9e-05,19.6305]
[1777857767317,37.67,78454.41,0.0,0.81819,9e-05,19.62507]
[1777857772353,37.67,78452.72,0.0,0.81804,9e-05,19.63478]
[1777857777388,37.67,78451.01,0.0,0.81789,9e-05,19.64455]
[1777857782422,37.67,78448.39,0.0,0.81766,9e-05,19.65953]
[1777857783429,37.66,78440.12,0.0,0.81688,9e-05,19.70991]
[1777857784436,37.66,78441.61,0.0,0.81702,9e-05,19.70069]
[1777857789471,37.66,78439.55,0.0,0.81683,9e-05,19.71261]
[1777857793501,37.66,78434.51,0.0,0.81637,9e-05,19.74253]
[1777857798534,37.66,78437.86,0.0,0.81671,9e-05,19.72073]
[1777857803569,37.65,78436.98,0.0,0.81664,9e-05,19.72466]
[1777857808604,37.65,78438.99,0.0,0.81686,9e-05,19.71102]
[1777857813640,37.65,78438.46,0.0,0.81685,9e-05,19.7093]
[1777857818674,37.64,78436.2,0.0,0.81665,9e-05,19.72196]
[1777857823708,37.64,78432.47,0.0,0.81632,0.0001,19.74325]
[1777857828744,37.64,78436.91,0.0,0.81676,9e-05,19.71484]
[1777857833778,37.64,78435.64,0.0,0.81666,9e-05,19.72146]
[1777857841835,37.63,78435.89,0.0,0.81671,9e-05,19.71799]
[1777857846870,37.63,78436.29,0.0,0.81676,9e-05,19.71435]
[1777857851947,37.62,78435.51,0.0,0.81671,9e-05,19.71789]
[1777857854927,37.62,78426.97,0.0,0.81591,0.0001,19.76932]
[1777857859961,37.62,78428.04,0.0,0.81602,0.0001,19.76202]
[1777857866003,37.62,78429.22,0.0,0.81614,0.0001,19.75434]
[1777857871038,37.62,78430.52,0.0,0.81629,0.0001,19.74226]
[1777857877080,37.62,78427.12,0.0,0.81598,0.0001,19.7625]
[1777857882167,37.62,78429.01,0.0,0.81617,0.0001,19.75044]
[1777857888160,37.61,78428.66,0.0,0.81614,0.0001,19.75198]
[1777857893195,37.61,78429.17,0.0,0.8162,0.0001,19.74836]
[1777857898230,37.61,78430.77,0.0,0.81636,0.0001,19.73808]
[1777857903265,37.61,78430.63,0.0,0.81637,0.0001,19.73748]
[1777857908300,37.6,78430.68,0.0,0.8164,0.0001,19.73557]
[1777857913336,37.6,78430.31,0.0,0.81638,0.0001,19.73622]
[1777857914343,37.6,78424.78,0.0,0.81586,0.0001,19.76996]
[1777857916356,37.6,78424.17,0.0,0.81581,0.0001,19.77341]
[1777857920385,37.6,78434.13,0.0,0.81676,9e-05,19.7119]
[1777857922454,37.6,78435.19,0.0,0.81686,9e-05,19.70527]
[1777857925422,37.6,78441.88,0.0,0.8175,9e-05,19.66396]
[1777857928442,37.6,78441.28,0.0,0.81745,9e-05,19.66717]
[1777857932525,37.59,78433.46,0.0,0.81675,0.0001,19.71072]
[1777857935497,37.59,78433.43,0.0,0.81675,0.0001,19.71032]
[1777857940531,37.59,78435.65,0.0,0.81698,9e-05,19.69542]
[1777857945563,37.59,78435.04,0.0,0.81695,9e-05,19.69764]
[1777857948585,37.58,78445.72,0.0,0.81797,9e-05,19.63131]
[1777857949593,37.58,78445.84,0.0,0.81799,9e-05,19.63034]
[1777857954626,37.58,78443.3,0.0,0.81776,9e-05,19.64476]
[1777857959661,37.58,78446.97,0.0,0.81813,9e-05,19.62114]
[1777857964696,37.58,78450.56,0.0,0.81848,9e-05,19.59827]
[1777857969732,37.57,78451.91,0.0,0.81862,9e-05,19.58908]
[1777857974766,37.57,78451.62,0.0,0.81861,9e-05,19.58999]
[1777857979807,37.57,78450.24,0.0,0.81849,9e-05,19.59764]
[1777857981816,37.57,78457.4,0.0,0.81917,9e-05,19.55334]
[1777857982877,37.57,78473.96,0.0,0.82073,9e-05,19.45146]
[1777857984838,37.57,78473.96,0.0,0.82073,9e-05,19.45144]
[1777857989873,37.57,78476.88,0.0,0.821,9e-05,19.43353]
[1777857994909,37.57,78471.55,0.0,0.82053,9e-05,19.46253]
[1777857999944,37.57,78486.88,0.0,0.82196,9e-05,19.36825]
[1777858004982,37.57,78489.71,0.0,0.82222,9e-05,19.35134]
[1777858010021,37.57,78489.7,0.0,0.82221,9e-05,19.35198]
[1777858015052,37.57,78490.69,0.0,0.82229,9e-05,19.34646]
[1777858020087,37.57,78493.05,0.0,0.82251,9e-05,19.33191]
[1777858025122,37.57,78491.84,0.0,0.8224,9e-05,19.33915]
[1777858031164,37.57,78489.82,0.0,0.82222,9e-05,19.35139]
[1777858036198,37.57,78494.89,0.0,0.82269,9e-05,19.32004]
[1777858037209,37.57,78500.86,0.0,0.82325,9e-05,19.28327]
[1777858040227,37.57,78500.3,0.0,0.82319,9e-05,19.2871]
[1777858045264,37.57,78499.98,0.0,0.82315,9e-05,19.28953]
[1777858051304,37.57,78497.67,0.0,0.82296,9e-05,19.30028]
[1777858056340,37.57,78510.76,0.0,0.82418,9e-05,19.21914]
[1777858057348,37.57,78515.28,0.0,0.8246,9e-05,19.19125]
[1777858061374,37.57,78522.36,0.0,0.82525,9e-05,19.14763]
[1777858063442,37.57,78534.47,0.0,0.82636,9e-05,19.07295]
[1777858065404,37.57,78538.35,0.0,0.82672,9e-05,19.04912]
[1777858068424,37.57,78544.49,0.0,0.82728,9e-05,19.01155]
[1777858073513,37.58,78556.53,0.0,0.82837,9e-05,18.93767]
[1777858075473,37.57,78557.36,0.0,0.82844,9e-05,18.93239]
[1777858077492,37.57,78566.08,0.0,0.82924,9e-05,18.8785]
[1777858078495,37.57,78567.26,0.0,0.82934,9e-05,18.87122]
[1777858083583,37.58,78563.16,0.0,0.82897,9e-05,18.89669]
[1777858088564,37.58,78556.97,0.0,0.8284,9e-05,18.93519]
[1777858092591,37.58,78551.71,0.0,0.82792,9e-05,18.96823]
[1777858097630,37.58,78549.03,0.0,0.82767,9e-05,18.98511]
[1777858102669,37.58,78547.06,0.0,0.82748,9e-05,18.99755]
[1777858107705,37.58,78547.65,0.0,0.82753,9e-05,18.9942]
[1777858108710,37.58,78561.36,0.0,0.82878,9e-05,18.90952]
[1777858109717,37.58,78561.49,0.0,0.82879,9e-05,18.90887]
[1777858114753,37.58,78563.76,0.0,0.82901,9e-05,18.89185]
[1777858116767,37.58,78568.99,0.0,0.82948,9e-05,18.8597]
[1777858120794,37.58,78563.24,0.0,0.82896,9e-05,18.89545]
[1777858125830,37.58,78564.39,0.0,0.82906,9e-05,18.88829]
[1777858130864,37.58,78564.43,0.0,0.82907,9e-05,18.88798]
[1777858135899,37.58,78565.88,0.0,0.8292,9e-05,18.87894]
[1777858140935,37.58,78565.67,0.0,0.82918,9e-05,18.88018]
[1777858145972,37.58,78568.82,0.0,0.82947,9e-05,18.86065]
[1777858149001,37.58,78576.22,0.0,0.83014,9e-05,18.81492]
[1777858150000,37.58,78585.83,0.0,0.83101,9e-05,18.75553]
[1777858151007,37.58,78588.11,0.0,0.83121,9e-05,18.74151]
[1777858156041,37.58,78584.34,0.0,0.83086,9e-05,18.76567]
[1777858161077,37.59,78584.52,0.0,0.83087,9e-05,18.76522]
[1777858166112,37.59,78588.74,0.0,0.83124,9e-05,18.73964]
[1777858167120,37.59,78596.4,0.0,0.83193,9e-05,18.69239]
[1777858168129,37.59,78602.97,0.0,0.83251,9e-05,18.65189]
[1777858169132,37.59,78614.56,0.0,0.83355,9e-05,18.58021]
[1777858172158,37.59,78608.99,0.0,0.83307,9e-05,18.61165]
[1777858173164,37.59,78598.92,0.0,0.83216,9e-05,18.67422]
[1777858178201,37.59,78595.33,0.0,0.83183,9e-05,18.69738]
[1777858181221,37.59,78601.22,0.0,0.83235,9e-05,18.66149]
[1777858186258,37.59,78601.11,0.0,0.83232,9e-05,18.66306]
[1777858188270,37.6,78607.24,0.0,0.83287,9e-05,18.6255]
[1777858192301,37.6,78612.91,0.0,0.83336,9e-05,18.59125]
[1777858197334,37.6,78616.06,0.0,0.83363,9e-05,18.57289]
[1777858202368,37.6,78615.8,0.0,0.83359,9e-05,18.57549]
[1777858203379,37.6,78610.26,0.0,0.83309,9e-05,18.60998]
[1777858204438,37.6,78606.86,0.0,0.83279,9e-05,18.63116]
[1777858207404,37.6,78616.88,0.0,0.83368,9e-05,18.56944]
[1777858208411,37.6,78617.42,0.0,0.83372,9e-05,18.56627]
[1777858210433,37.6,78644.21,0.0,0.8361,9e-05,18.40048]
[1777858211437,37.61,78662.72,0.0,0.83772,9e-05,18.2859]
[1777858212464,37.61,78663.63,0.0,0.8378,9e-05,18.28052]
[1777858214518,37.61,78685.05,0.0,0.83967,9e-05,18.14796]
[1777858216475,37.61,78692.83,0.0,0.84034,9e-05,18.09991]
[1777858217486,37.61,78695.65,0.0,0.84058,9e-05,18.08269]
[1777858218491,37.61,78694.0,0.0,0.84043,9e-05,18.09326]
[1777858221514,37.61,78703.36,0.0,0.84123,9e-05,18.03634]
[1777858222521,37.62,78705.41,0.0,0.84138,9e-05,18.02575]
[1777858224592,37.63,78705.41,0.0,0.84131,9e-05,18.0308]
[1777858226547,37.64,78693.85,0.0,0.84022,9e-05,18.10881]
[1777858228561,37.64,78688.52,0.0,0.83976,9e-05,18.14216]
[1777858230575,37.64,78691.21,0.0,0.83998,9e-05,18.12642]
[1777858231585,37.64,78700.97,0.0,0.84084,9e-05,18.06263]
[1777858233599,37.64,78708.81,0.0,0.84151,9e-05,18.01466]
[1777858234662,37.65,78714.88,0.0,0.84203,9e-05,17.97727]
[1777858235612,37.65,78714.88,0.0,0.84199,9e-05,17.98008]
[1777858239648,37.65,78718.38,0.0,0.84228,9e-05,17.95962]
[1777858244733,37.66,78716.75,0.0,0.84211,9e-05,17.97139]
[1777858249747,37.66,78717.0,0.0,0.84211,9e-05,17.97153]
[1777858251735,37.66,78749.6,0.0,0.8449,8e-05,17.7695]
[1777858252744,37.66,78755.65,0.0,0.8454,8e-05,17.73269]
[1777858253750,37.66,78757.52,0.0,0.84555,8e-05,17.72161]
[1777858256773,37.67,78765.39,0.0,0.84621,8e-05,17.67372]
[1777858257782,37.67,78778.85,0.0,0.84729,8e-05,17.59407]
[1777858258788,37.68,78785.09,0.0,0.84775,8e-05,17.56021]
[1777858259797,37.7,78783.57,0.0,0.84756,8e-05,17.5749]
[1777858263832,37.74,78796.94,0.0,0.84842,8e-05,17.51151]
[1777858264891,37.74,78823.85,0.0,0.85061,8e-05,17.3486]
[1777858265849,37.74,78823.85,0.0,0.85061,8e-05,17.34887]
[1777858266859,37.74,78828.69,0.0,0.851,8e-05,17.31936]
[1777858268866,37.76,78819.05,0.0,0.85012,8e-05,17.38562]
[1777858269874,37.77,78818.86,0.0,0.85001,8e-05,17.39397]
[1777858270885,37.79,78809.22,0.0,0.84912,8e-05,17.46052]
[1777858271907,37.79,78781.63,0.0,0.84682,8e-05,17.63091]
[1777858272899,37.81,78755.86,0.0,0.84448,8e-05,17.80246]
[1777858273907,37.82,78749.84,0.0,0.84397,8e-05,17.83999]
[1777858274977,37.82,78756.15,0.0,0.8445,8e-05,17.80138]
[1777858276933,37.82,78774.04,0.0,0.846,8e-05,17.69165]
[1777858277938,37.82,78782.77,0.0,0.84673,8e-05,17.63808]
[1777858278947,37.83,78781.65,0.0,0.84658,8e-05,17.64873]
[1777858281972,37.83,78788.41,0.0,0.84714,8e-05,17.60814]
[1777858283981,37.83,78789.55,0.0,0.84722,8e-05,17.60197]
[1777858288019,37.83,78800.14,0.0,0.84808,8e-05,17.53838]
[1777858290024,37.84,78799.75,0.0,0.84804,8e-05,17.54181]
[1777858291032,37.84,78809.01,0.0,0.84882,8e-05,17.48147]
[1777858292035,37.85,78811.4,0.0,0.84895,8e-05,17.4725]
[1777858293061,37.85,78816.55,0.0,0.84937,8e-05,17.44075]
[1777858294067,37.86,78851.99,0.0,0.85221,8e-05,17.2282]
[1777858295138,37.87,78880.05,0.0,0.85443,8e-05,17.06083]
[1777858297094,37.88,78862.29,0.0,0.85292,8e-05,17.175]
[1777858298097,37.88,78854.99,0.0,0.85232,8e-05,17.22067]
[1777858299105,37.89,78864.52,0.0,0.85309,8e-05,17.16243]
[1777858300111,37.89,78873.46,0.0,0.85381,8e-05,17.10807]
[1777858301120,37.89,78880.3,0.0,0.85435,8e-05,17.0667]
[1777858303133,37.91,78886.76,0.0,0.85477,8e-05,17.03523]
[1777858305220,37.91,78933.72,0.0,0.8585,8e-05,16.74824]
[1777858308177,37.91,78934.91,0.0,0.85857,8e-05,16.74279]
[1777858311205,37.94,78940.49,0.0,0.85882,8e-05,16.72418]
[1777858312209,37.95,78950.55,0.0,0.8596,8e-05,16.66338]
[1777858314229,37.96,78944.09,0.0,0.85898,8e-05,16.71179]
[1777858315285,37.98,78920.92,0.0,0.85706,8e-05,16.86079]
[1777858317249,37.98,78944.65,0.0,0.85893,8e-05,16.7165]
[1777858322283,37.99,78947.74,0.0,0.85912,8e-05,16.70148]
[1777858324298,37.99,78957.12,0.0,0.85984,8e-05,16.64568]
[1777858325359,37.99,78952.79,0.0,0.85949,8e-05,16.67303]
[1777858330339,38.0,78946.29,0.0,0.85893,8e-05,16.71681]
[1777858334377,38.01,78936.1,0.0,0.85809,8e-05,16.78212]
[1777858335378,38.02,78928.41,0.0,0.8574,8e-05,16.83519]
[1777858336383,38.02,78918.9,0.0,0.85664,8e-05,16.89393]
[1777858341419,38.03,78938.05,0.0,0.85812,8e-05,16.77943]
[1777858344440,38.03,78952.59,0.0,0.85924,8e-05,16.69265]
[1777858347467,38.03,78958.11,0.0,0.85965,8e-05,16.6608]
[1777858352505,38.04,78958.56,0.0,0.85967,8e-05,16.65772]
[1777858353517,38.04,78980.96,0.0,0.86141,8e-05,16.52169]
[1777858354512,38.06,78992.81,0.0,0.86225,8e-05,16.45617]
[1777858355574,38.07,79004.45,0.0,0.86306,8e-05,16.39241]
[1777858357539,38.1,79008.08,0.0,0.86315,8e-05,16.38578]
[1777858358548,38.12,79019.59,0.0,0.86393,8e-05,16.32414]
[1777858359553,38.14,79025.02,0.0,0.86424,8e-05,16.29932]
[1777858362599,38.19,79030.34,0.0,0.86434,8e-05,16.29217]
[1777858363594,38.19,79038.76,0.0,0.86498,8e-05,16.24177]
[1777858364601,38.2,79060.2,0.0,0.86652,8e-05,16.11823]
[1777858365661,38.22,79036.57,0.0,0.86464,8e-05,16.26931]
[1777858366616,38.23,79036.57,0.0,0.86455,8e-05,16.27622]
[1777858367647,38.23,79046.55,0.0,0.8653,8e-05,16.21637]
[1777858368639,38.23,79047.0,0.0,0.86533,8e-05,16.21419]
[1777858369647,38.25,79083.25,0.0,0.86796,7e-05,16.00296]
[1777858370696,38.26,79099.51,0.0,0.86909,7e-05,15.91183]
[1777858371683,38.27,79112.07,0.0,0.86994,7e-05,15.84236]
[1777858372685,38.28,79119.01,0.0,0.87045,7e-05,15.80116]
[1777858374708,38.3,79111.5,0.0,0.86976,7e-05,15.85749]
[1777858375745,38.3,79149.28,0.0,0.87252,7e-05,15.63095]
[1777858376714,38.31,79149.28,0.0,0.87243,7e-05,15.63909]
[1777858381753,38.37,79119.43,0.0,0.86989,7e-05,15.84824]
[1777858382757,38.39,79119.27,0.0,0.86977,7e-05,15.85879]
[1777858383764,38.39,79108.37,0.0,0.86895,7e-05,15.92515]
[1777858384771,38.41,79120.68,0.0,0.86975,7e-05,15.86017]
[1777858385817,38.43,79130.64,0.0,0.87036,7e-05,15.81094]
[1777858386785,38.45,79130.64,0.0,0.87025,7e-05,15.82038]
[1777858387792,38.45,79118.31,0.0,0.86933,7e-05,15.89516]
[1777858388809,38.47,79113.28,0.0,0.86886,7e-05,15.93363]
[1777858393849,38.51,79117.91,0.0,0.86898,7e-05,15.92469]
[1777858394854,38.53,79100.04,0.0,0.86754,7e-05,16.04185]
[1777858395888,38.54,79092.67,0.0,0.86689,7e-05,16.09418]
[1777858396865,38.56,79092.67,0.0,0.8668,7e-05,16.10134]
[1777858397893,38.58,79070.6,0.0,0.86504,8e-05,16.24315]
[1777858398889,38.59,79070.23,0.0,0.86492,8e-05,16.25325]
[1777858399928,38.61,79046.82,0.0,0.86305,8e-05,16.40147]
[1777858400898,38.61,79027.75,0.0,0.86159,8e-05,16.51662]
[1777858401905,38.61,79033.4,0.0,0.86202,8e-05,16.48305]
[1777858403920,38.61,79036.09,0.0,0.86221,8e-05,16.46778]
[1777858407947,38.61,79028.34,0.0,0.8616,8e-05,16.51619]
[1777858408954,38.62,79021.74,0.0,0.86109,8e-05,16.55625]
[1777858409961,38.62,79026.68,0.0,0.86146,8e-05,16.52689]
[1777858410968,38.62,79020.14,0.0,0.86096,8e-05,16.56658]
[1777858411975,38.62,79017.0,0.0,0.86074,8e-05,16.58203]
[1777858412982,38.62,79006.99,0.0,0.85996,8e-05,16.643]
[1777858413990,38.62,79008.16,0.0,0.86004,8e-05,16.63663]
[1777858416049,38.62,79002.07,0.0,0.85955,8e-05,16.67461]
[1777858419027,38.63,79007.49,0.0,0.85991,8e-05,16.64696]
[1777858420037,38.63,79011.53,0.0,0.86022,8e-05,16.62311]
[1777858421038,38.64,79017.58,0.0,0.86068,8e-05,16.58722]
[1777858422045,38.64,79013.24,0.0,0.86034,8e-05,16.61384]
[1777858425067,38.64,79008.36,0.0,0.85994,8e-05,16.64466]
[1777858428087,38.64,79003.12,0.0,0.85952,8e-05,16.67754]
[1777858429098,38.64,78997.69,0.0,0.85909,8e-05,16.71061]
[1777858431110,38.66,78995.76,0.0,0.85886,8e-05,16.72926]
[1777858432117,38.66,78987.21,0.0,0.85819,8e-05,16.78102]
[1777858433124,38.66,78977.34,0.0,0.85742,8e-05,16.84087]
[1777858434130,38.66,78958.36,0.0,0.85593,8e-05,16.95549]
[1777858435141,38.66,78955.82,0.0,0.85572,8e-05,16.97101]
[1777858436193,38.66,78969.05,0.0,0.85676,8e-05,16.89158]
[1777858438158,38.66,78968.94,0.0,0.85674,8e-05,16.89281]
[1777858440173,38.66,78958.37,0.0,0.85591,8e-05,16.95705]
[1777858441180,38.66,78961.53,0.0,0.85615,8e-05,16.93826]
[1777858444202,38.67,78975.0,0.0,0.85719,8e-05,16.85804]
[1777858445218,38.67,78981.06,0.0,0.85767,8e-05,16.82173]
[1777858446263,38.67,79006.33,0.0,0.85962,8e-05,16.67]
[1777858447224,38.67,79006.33,0.0,0.85962,8e-05,16.67004]
[1777858448230,38.67,79009.71,0.0,0.85988,8e-05,16.6499]
[1777858453266,38.67,79013.55,0.0,0.86016,8e-05,16.62786]
[1777858455280,38.67,78996.93,0.0,0.85887,8e-05,16.72823]
[1777858456334,38.67,78996.31,0.0,0.85882,8e-05,16.73224]
[1777858458299,38.67,78989.0,0.0,0.85825,8e-05,16.77692]
[1777858463335,38.67,78988.98,0.0,0.85823,8e-05,16.77843]
[1777858468370,38.68,78985.54,0.0,0.85794,8e-05,16.80091]
[1777858470386,38.68,78973.44,0.0,0.85699,8e-05,16.87401]
[1777858471444,38.68,78973.12,0.0,0.85699,8e-05,16.87248]
[1777858473471,38.68,78965.21,0.0,0.85636,8e-05,16.92064]
[1777858475482,38.68,78960.1,0.0,0.85595,8e-05,16.95186]
[1777858476500,38.68,78953.61,0.0,0.85544,8e-05,16.99114]
[1777858477497,38.68,78947.71,0.0,0.85497,8e-05,17.02682]
[1777858480517,38.68,78945.88,0.0,0.85482,8e-05,17.03821]
[1777858483538,38.68,78940.28,0.0,0.85438,8e-05,17.07223]
[1777858485552,38.68,78951.12,0.0,0.85523,8e-05,17.00715]
[1777858486559,38.69,78960.04,0.0,0.85593,8e-05,16.95365]
[1777858487566,38.69,78959.12,0.0,0.85586,8e-05,16.95943]
[1777858492601,38.69,78955.9,0.0,0.85559,8e-05,16.98002]
[1777858497636,38.69,78952.43,0.0,0.8553,8e-05,17.00213]
[1777858498643,38.69,78942.59,0.0,0.85452,8e-05,17.06172]
[1777858502675,38.69,78950.93,0.0,0.85517,8e-05,17.01231]
[1777858504688,38.69,78941.83,0.0,0.85444,8e-05,17.06744]
[1777858508716,38.7,78949.69,0.0,0.85506,8e-05,17.02067]
[1777858509722,38.7,78939.38,0.0,0.85424,8e-05,17.08308]
[1777858510729,38.7,78929.5,0.0,0.85345,8e-05,17.1426]
[1777858515766,38.7,78931.7,0.0,0.85363,8e-05,17.12947]
[1777858517779,38.7,78920.45,0.0,0.85273,8e-05,17.19718]
[1777858521808,38.7,78914.72,0.0,0.85227,8e-05,17.23187]
[1777858524829,38.7,78907.62,0.0,0.8517,8e-05,17.27505]
[1777858525837,38.7,78894.98,0.0,0.85068,8e-05,17.3513]
[1777858530871,38.7,78893.63,0.0,0.85057,8e-05,17.36002]
[1777858531885,38.7,78901.2,0.0,0.8512,8e-05,17.31062]
[1777858532890,38.7,78907.4,0.0,0.8517,8e-05,17.27329]
[1777858533898,38.7,78914.96,0.0,0.8523,8e-05,17.22763]
[1777858536921,38.7,78920.11,0.0,0.85272,8e-05,17.19628]
[1777858539939,38.7,78925.93,0.0,0.85319,8e-05,17.16093]
[1777858541969,38.7,78933.82,0.0,0.85381,8e-05,17.11335]
[1777858542976,38.7,78941.03,0.0,0.85438,8e-05,17.07]
[1777858548012,38.7,78941.29,0.0,0.8544,8e-05,17.06864]
[1777858553047,38.7,78941.28,0.0,0.8544,8e-05,17.0688]
[1777858556071,38.7,78931.48,0.0,0.85362,8e-05,17.1279]
[1777858557077,38.7,78924.73,0.0,0.85308,8e-05,17.16863]
[1777858558086,38.7,78924.23,0.0,0.85304,8e-05,17.17168]
[1777858559092,38.7,78913.59,0.0,0.8522,8e-05,17.23564]
[1777858560100,38.7,78912.88,0.0,0.85214,8e-05,17.23972]
[1777858562118,38.7,78924.67,0.0,0.85309,8e-05,17.16834]
[1777858563122,38.7,78924.79,0.0,0.8531,8e-05,17.16752]
[1777858564127,38.7,78918.93,0.0,0.85263,8e-05,17.20271]
[1777858566141,38.7,78923.97,0.0,0.85304,8e-05,17.17211]
[1777858569162,38.7,78932.63,0.0,0.85373,8e-05,17.1197]
[1777858570169,38.7,78934.11,0.0,0.85385,8e-05,17.11076]
[1777858573190,38.7,78923.09,0.0,0.85297,8e-05,17.17704]
[1777858574197,38.69,78916.82,0.0,0.85247,8e-05,17.21468]
[1777858575203,38.69,78917.42,0.0,0.85252,8e-05,17.2109]
[1777858579234,38.69,78922.98,0.0,0.85298,8e-05,17.17679]
[1777858580241,38.69,78923.27,0.0,0.853,8e-05,17.17492]
[1777858585276,38.69,78915.9,0.0,0.85242,8e-05,17.21903]
[1777858587291,38.69,78916.09,0.0,0.85243,8e-05,17.21788]
[1777858589304,38.69,78918.35,0.0,0.85261,8e-05,17.20435]
[1777858594339,38.69,78917.58,0.0,0.85258,8e-05,17.20501]
[1777858597360,38.69,78911.18,0.0,0.85207,8e-05,17.24344]
[1777858599382,38.69,78907.66,0.0,0.85179,8e-05,17.26447]
[1777858600382,38.69,78899.97,0.0,0.85117,8e-05,17.31077]
[1777858601390,38.69,78885.9,0.0,0.85004,8e-05,17.39561]
[1777858602397,38.69,78875.95,0.0,0.84923,8e-05,17.45559]
[1777858603404,38.69,78872.18,0.0,0.84893,8e-05,17.47825]
[1777858605452,38.69,78857.04,0.0,0.8477,8e-05,17.56929]
[1777858606437,38.69,78855.66,0.0,0.84759,8e-05,17.5774]
[1777858607446,38.69,78845.35,0.0,0.84675,8e-05,17.63932]
[1777858608458,38.69,78842.69,0.0,0.84653,8e-05,17.65505]
[1777858611477,38.69,78849.01,0.0,0.84706,8e-05,17.61599]
[1777858616512,38.68,78850.75,0.0,0.84722,8e-05,17.60417]
[1777858621549,38.68,78855.1,0.0,0.8476,8e-05,17.57666]
[1777858622554,38.68,78843.75,0.0,0.84667,8e-05,17.64488]
[1777858623565,38.68,78830.72,0.0,0.8456,8e-05,17.72335]
[1777858624570,38.68,78813.29,0.0,0.84416,8e-05,17.82841]
[1777858625576,38.68,78812.47,0.0,0.84409,8e-05,17.83319]
[1777858628598,38.68,78803.1,0.0,0.84332,8e-05,17.88916]
[1777858629604,38.68,78796.75,0.0,0.84279,8e-05,17.92721]
[1777858630614,38.68,78793.15,0.0,0.8425,8e-05,17.94864]
[1777858632629,38.68,78786.4,0.0,0.84194,8e-05,17.98872]
[1777858634643,38.68,78788.38,0.0,0.84212,8e-05,17.97606]
[1777858637664,38.67,78783.34,0.0,0.84171,8e-05,18.00544]
[1777858639679,38.67,78791.45,0.0,0.8424,8e-05,17.95587]
[1777858643706,38.67,78793.6,0.0,0.84259,8e-05,17.94181]
[1777858645727,38.67,78800.91,0.0,0.84321,8e-05,17.89721]
[1777858646730,38.67,78810.54,0.0,0.84401,8e-05,17.83895]
[1777858647736,38.67,78817.91,0.0,0.84462,8e-05,17.79438]
[1777858648744,38.67,78821.35,0.0,0.84491,8e-05,17.77358]
[1777858650759,38.67,78815.56,0.0,0.84443,8e-05,17.80844]
[1777858651765,38.67,78808.55,0.0,0.84387,8e-05,17.84688]
[1777858652772,38.67,78805.07,0.0,0.84359,8e-05,17.86774]
[1777858657814,38.67,78803.61,0.0,0.84347,8e-05,17.8758]
[1777858662848,38.66,78799.04,0.0,0.84311,8e-05,17.90243]
[1777858667821,38.66,78806.29,0.0,0.84372,8e-05,17.85791]
[1777858672919,38.66,78809.15,0.0,0.84396,8e-05,17.84017]
[1777858674935,38.66,78816.97,0.0,0.84461,8e-05,17.79289]
[1777858676945,38.66,78822.24,0.0,0.84505,8e-05,17.76104]
[1777858681981,38.66,78825.96,0.0,0.84536,8e-05,17.73861]
[1777858686009,38.66,78831.7,0.0,0.84584,8e-05,17.70364]
[1777858691045,38.66,78825.93,0.0,0.84536,8e-05,17.73816]
[1777858693059,38.66,78820.89,0.0,0.84495,8e-05,17.76854]
[1777858698093,38.66,78825.26,0.0,0.84531,8e-05,17.74211]
[1777858703128,38.66,78826.74,0.0,0.84543,8e-05,17.73337]
[1777858708163,38.66,78829.05,0.0,0.84562,8e-05,17.71968]
[1777858712191,38.66,78840.52,0.0,0.84659,8e-05,17.64659]
[1777858713202,38.66,78838.27,0.0,0.84641,8e-05,17.65994]
[1777858715217,38.66,78832.51,0.0,0.84594,8e-05,17.69417]
[1777858716225,38.66,78858.26,0.0,0.84805,8e-05,17.53855]
[1777858717230,38.66,78875.69,0.0,0.84947,8e-05,17.43312]
[1777858718234,38.66,78874.32,0.0,0.84937,8e-05,17.44123]
[1777858721254,38.66,78867.97,0.0,0.84885,8e-05,17.47923]
[1777858726290,38.65,78870.39,0.0,0.84906,8e-05,17.46421]
[1777858731324,38.65,78869.76,0.0,0.84901,8e-05,17.46779]
[1777858736360,38.65,78869.37,0.0,0.84898,8e-05,17.47005]
[1777858741394,38.65,78866.18,0.0,0.84872,8e-05,17.48915]
[1777858742404,38.65,78856.46,0.0,0.84793,8e-05,17.54775]
[1777858743410,38.65,78852.52,0.0,0.84761,8e-05,17.5714]
[1777858748445,38.65,78847.53,0.0,0.84721,8e-05,17.60075]
[1777858753480,38.65,78845.59,0.0,0.84706,8e-05,17.6115]
[1777858756502,38.65,78851.98,0.0,0.84759,8e-05,17.57241]
[1777858761536,38.65,78852.74,0.0,0.84766,8e-05,17.56714]
[1777858766570,38.65,78856.16,0.0,0.84795,8e-05,17.54596]
[1777858772614,38.64,78856.82,0.0,0.84804,8e-05,17.5376]
[1777858775633,38.64,78869.07,0.0,0.84904,8e-05,17.46339]
[1777858776640,38.64,78873.61,0.0,0.84941,8e-05,17.43606]
[1777858779662,38.64,78877.5,0.0,0.84972,8e-05,17.41275]
[1777858783703,38.64,78871.48,0.0,0.84923,8e-05,17.44934]
[1777858785719,38.64,78864.56,0.0,0.84866,8e-05,17.49112]
[1777858786725,38.64,78862.37,0.0,0.84849,8e-05,17.50429]
[1777858791759,38.64,78862.85,0.0,0.84853,8e-05,17.50111]
[1777858796796,38.64,78862.59,0.0,0.84851,8e-05,17.50247]
[1777858801832,38.64,78865.02,0.0,0.84871,8e-05,17.48762]
[1777858802839,38.64,78876.85,0.0,0.84967,8e-05,17.41624]
[1777858803848,38.64,78882.09,0.0,0.8501,8e-05,17.38471]
[1777858805859,38.64,78875.35,0.0,0.84955,8e-05,17.42559]
[1777858807874,38.64,78870.83,0.0,0.84918,8e-05,17.45296]
[1777858810895,38.64,78878.16,0.0,0.84977,8e-05,17.40884]
[1777858813916,38.64,78881.39,0.0,0.85003,8e-05,17.38964]
[1777858816938,38.65,78887.85,0.0,0.85055,8e-05,17.35099]
[1777858817947,38.65,78889.58,0.0,0.85068,8e-05,17.34072]
[1777858822981,38.65,78888.1,0.0,0.85055,8e-05,17.35052]
[1777858827008,38.65,78897.55,0.0,0.85131,8e-05,17.29423]
[1777858828018,38.65,78904.19,0.0,0.85184,8e-05,17.25432]
[1777858830033,38.65,78909.12,0.0,0.85222,8e-05,17.22546]
[1777858835067,38.65,78909.81,0.0,0.85231,8e-05,17.21683]
[1777858840100,38.65,78913.72,0.0,0.85262,8e-05,17.19314]
[1777858845150,38.65,78914.81,0.0,0.85271,8e-05,17.18702]
[1777858848176,38.65,78906.91,0.0,0.85207,8e-05,17.23517]
[1777858849184,38.65,78888.79,0.0,0.85061,8e-05,17.3447]
[1777858850193,38.65,78876.82,0.0,0.84964,8e-05,17.41714]
[1777858855228,38.65,78872.14,0.0,0.84926,8e-05,17.44514]
[1777858860262,38.65,78872.86,0.0,0.84932,8e-05,17.44065]
[1777858864289,38.65,78867.32,0.0,0.84887,8e-05,17.4739]
[1777858867311,38.65,78872.75,0.0,0.84932,8e-05,17.44102]
[1777858868317,38.65,78879.9,0.0,0.84989,8e-05,17.39794]
[1777858873354,38.65,78879.04,0.0,0.84982,8e-05,17.40345]
[1777858877387,38.65,78871.46,0.0,0.8492,8e-05,17.44934]
[1777858879397,38.65,78880.6,0.0,0.84994,8e-05,17.39428]
[1777858883423,38.65,78884.86,0.0,0.85028,8e-05,17.36897]
[1777858885440,38.65,78891.31,0.0,0.8508,8e-05,17.33035]
[1777858890473,38.66,78888.99,0.0,0.8506,8e-05,17.34513]
[1777858895508,38.66,78888.02,0.0,0.85054,8e-05,17.34798]
[1777858900546,38.66,78889.58,0.0,0.85065,8e-05,17.33936]
[1777858905605,38.66,78889.35,0.0,0.85062,8e-05,17.34166]
[1777858907605,38.66,78878.31,0.0,0.84973,8e-05,17.40848]
[1777858908612,38.66,78873.08,0.0,0.8493,8e-05,17.44006]
[1777858913648,38.66,78872.87,0.0,0.84929,8e-05,17.44147]
[1777858918683,38.66,78871.87,0.0,0.8492,8e-05,17.44757]
[1777858922711,38.66,78860.29,0.0,0.84826,8e-05,17.51734]
[1777858923718,38.66,78854.23,0.0,0.84777,8e-05,17.55377]
[1777858925732,38.66,78850.36,0.0,0.84746,8e-05,17.57692]
[1777858930769,38.66,78847.76,0.0,0.84724,8e-05,17.59254]
[1777858932785,38.66,78841.0,0.0,0.84669,8e-05,17.6336]
[1777858937820,38.66,78840.17,0.0,0.84661,8e-05,17.63904]
[1777858938826,38.66,78834.82,0.0,0.84617,8e-05,17.67143]
[1777858939832,38.66,78827.87,0.0,0.8456,8e-05,17.71344]
[1777858940840,38.66,78826.85,0.0,0.84551,8e-05,17.71961]
[1777858943860,38.66,78832.38,0.0,0.84597,8e-05,17.68635]
[1777858948894,38.66,78831.52,0.0,0.84589,8e-05,17.6919]
[1777858953930,38.66,78832.56,0.0,0.846,8e-05,17.68224]
[1777858958965,38.67,78833.19,0.0,0.84604,8e-05,17.6788]
[1777858964005,38.67,78826.64,0.0,0.8455,8e-05,17.71853]
[1777858969035,38.67,78828.95,0.0,0.84569,8e-05,17.70463]
[1777858970046,38.67,78814.75,0.0,0.84452,8e-05,17.79021]
[1777858971051,38.67,78808.03,0.0,0.84396,8e-05,17.83074]
[1777858972056,38.67,78805.14,0.0,0.84372,8e-05,17.84786]
[1777858974070,38.66,78799.75,0.0,0.84328,8e-05,17.87996]
[1777858978099,38.66,78791.6,0.0,0.84261,8e-05,17.92819]
[1777858983134,38.66,78789.52,0.0,0.84245,8e-05,17.93985]
[1777858988168,38.66,78793.73,0.0,0.84281,8e-05,17.91375]
[1777858993204,38.66,78799.21,0.0,0.84328,8e-05,17.88]
[1777858997232,38.66,78811.01,0.0,0.84427,8e-05,17.80835]
[1777859002266,38.66,78810.2,0.0,0.84421,8e-05,17.81281]
[1777859007300,38.65,78808.5,0.0,0.84407,8e-05,17.82258]
[1777859012338,38.65,78816.96,0.0,0.8448,8e-05,17.7673]
[1777859013344,38.65,78823.41,0.0,0.84534,8e-05,17.7284]
[1777859018384,38.65,78825.44,0.0,0.8455,8e-05,17.7165]
[1777859020396,38.65,78833.05,0.0,0.84613,8e-05,17.67073]
[1777859025431,38.66,78832.76,0.0,0.8461,8e-05,17.67293]
[1777859030472,38.66,78832.96,0.0,0.8461,8e-05,17.67226]
[1777859034502,38.66,78839.13,0.0,0.84661,8e-05,17.63513]
[1777859036517,38.66,78834.12,0.0,0.8462,8e-05,17.66521]
[1777859041550,38.66,78832.09,0.0,0.84604,8e-05,17.67696]
[1777859046586,38.65,78830.83,0.0,0.84594,8e-05,17.68418]
[1777859050616,38.65,78824.17,0.0,0.84539,8e-05,17.72423]
[1777859051621,38.65,78818.71,0.0,0.84494,8e-05,17.7572]
[1777859057663,38.65,78820.31,0.0,0.84507,8e-05,17.74778]
[1777859062698,38.66,78825.98,0.0,0.84554,8e-05,17.71391]
[1777859067732,38.66,78826.32,0.0,0.84556,8e-05,17.71227]
[1777859072767,38.66,78828.69,0.0,0.84577,8e-05,17.69464]
[1777859077803,38.66,78829.13,0.0,0.8458,8e-05,17.69245]
[1777859082840,38.66,78827.64,0.0,0.84567,8e-05,17.70193]
[1777859087874,38.66,78826.74,0.0,0.84559,8e-05,17.70787]
[1777859091901,38.66,78814.88,0.0,0.8446,8e-05,17.77996]
[1777859092909,38.66,78810.8,0.0,0.84426,8e-05,17.80477]
[1777859096936,38.66,78808.75,0.0,0.84408,8e-05,17.81776]
[1777859098950,38.66,78798.32,0.0,0.84322,8e-05,17.88055]
[1777859099957,38.66,78793.99,0.0,0.84286,8e-05,17.90654]
[1777859104992,38.66,78797.01,0.0,0.84312,8e-05,17.88754]
[1777859110027,38.66,78793.65,0.0,0.84285,8e-05,17.90705]
[1777859115062,38.66,78792.4,0.0,0.84276,8e-05,17.91379]
[1777859118083,38.66,78787.39,0.0,0.84234,8e-05,17.94349]
[1777859120096,38.66,78793.76,0.0,0.84288,8e-05,17.90464]
[1777859121104,38.66,78796.73,0.0,0.84313,8e-05,17.88655]
[1777859126140,38.65,78800.1,0.0,0.84342,8e-05,17.86553]
[1777859128153,38.65,78817.81,0.0,0.8449,8e-05,17.75843]
[1777859129160,38.65,78821.92,0.0,0.84524,8e-05,17.73363]
[1777859131174,38.65,78827.78,0.0,0.84575,8e-05,17.69455]
[1777859133188,38.65,78831.19,0.0,0.84603,8e-05,17.67412]
[1777859138223,38.65,78836.07,0.0,0.84642,8e-05,17.64493]
[1777859139230,38.65,78843.84,0.0,0.84706,8e-05,17.59805]
[1777859140237,38.65,78858.18,0.0,0.84824,8e-05,17.51145]
[1777859142253,38.65,78866.35,0.0,0.8489,8e-05,17.46229]
[1777859147303,38.66,78866.43,0.0,0.8489,8e-05,17.46229]
[1777859149305,38.66,78839.58,0.0,0.84671,8e-05,17.6242]
[1777859154340,38.65,78838.7,0.0,0.84664,8e-05,17.62925]
[1777859157361,38.66,78845.02,0.0,0.84715,8e-05,17.59171]
[1777859162396,38.66,78843.88,0.0,0.84704,8e-05,17.59964]
[1777859167436,38.66,78847.32,0.0,0.84732,8e-05,17.57952]
[1777859172471,38.66,78846.87,0.0,0.84727,8e-05,17.5826]
[1777859177507,38.66,78849.7,0.0,0.84749,8e-05,17.56664]
[1777859178514,38.66,78844.36,0.0,0.84705,8e-05,17.59903]
[1777859183548,38.67,78846.42,0.0,0.84721,8e-05,17.58745]
[1777859188588,38.67,78845.22,0.0,0.8471,8e-05,17.5956]
[1777859191605,38.67,78838.16,0.0,0.84654,8e-05,17.63486]
[1777859195633,38.67,78832.0,0.0,0.84602,8e-05,17.67249]
[1777859199660,38.67,78837.51,0.0,0.84647,8e-05,17.63965]
[1777859203689,38.67,78849.88,0.0,0.84748,8e-05,17.56548]
[1777859204700,38.67,78861.65,0.0,0.84844,8e-05,17.49444]
[1777859206711,38.67,78866.77,0.0,0.84886,8e-05,17.46351]
[1777859210744,38.67,78872.28,0.0,0.84931,8e-05,17.43032]
[1777859216780,38.67,78868.49,0.0,0.849,8e-05,17.45324]
[1777859220820,38.67,78876.08,0.0,0.84961,8e-05,17.40754]
[1777859222824,38.67,78863.55,0.0,0.8486,8e-05,17.48316]
[1777859223831,38.67,78860.59,0.0,0.84836,8e-05,17.50098]
[1777859228865,38.67,78864.2,0.0,0.84864,8e-05,17.48008]
[1777859230881,38.67,78858.66,0.0,0.84818,8e-05,17.51374]
[1777859231887,38.67,78852.9,0.0,0.84771,8e-05,17.54853]
[1777859233900,38.67,78861.38,0.0,0.8484,8e-05,17.49761]
[1777859238936,38.68,78861.86,0.0,0.84843,8e-05,17.49543]
[1777859243971,38.68,78856.57,0.0,0.84799,8e-05,17.52797]
[1777859249006,38.68,78863.77,0.0,0.84857,8e-05,17.4851]
[1777859254042,38.68,78866.35,0.0,0.8488,8e-05,17.4666]
[1777859259077,38.68,78865.94,0.0,0.84875,8e-05,17.47003]
[1777859264112,38.68,78866.06,0.0,0.84875,8e-05,17.4702]
[1777859269147,38.69,78868.76,0.0,0.84896,8e-05,17.45477]
[1777859274183,38.69,78868.8,0.0,0.84895,8e-05,17.45548]
[1777859277203,38.69,78877.42,0.0,0.84964,8e-05,17.40395]
[1777859282238,38.69,78873.72,0.0,0.84934,8e-05,17.42663]
[1777859287273,38.69,78871.16,0.0,0.84912,8e-05,17.44238]
[1777859291301,38.69,78850.76,0.0,0.84745,8e-05,17.56589]
[1777859292307,38.69,78846.84,0.0,0.84713,8e-05,17.58959]
[1777859294322,38.69,78839.89,0.0,0.84656,8e-05,17.63159]
[1777859295330,38.69,78839.31,0.0,0.84651,8e-05,17.63531]
[1777859297344,38.69,78845.2,0.0,0.84699,8e-05,17.60026]
[1777859300365,38.69,78848.44,0.0,0.84725,8e-05,17.58107]
[1777859306407,38.7,78850.98,0.0,0.84745,8e-05,17.56636]
[1777859311442,38.7,78851.1,0.0,0.84748,8e-05,17.56236]
[1777859316478,38.7,78852.04,0.0,0.84755,8e-05,17.55719]
[1777859321514,38.7,78856.71,0.0,0.84792,8e-05,17.5297]
[1777859325543,38.7,78871.54,0.0,0.84912,8e-05,17.44083]
[1777859326549,38.7,78874.45,0.0,0.84936,8e-05,17.42336]
[1777859331584,38.7,78872.1,0.0,0.84916,8e-05,17.43783]
[1777859336620,38.7,78876.06,0.0,0.84948,8e-05,17.41427]
[1777859339641,38.7,78882.3,0.0,0.84998,8e-05,17.3769]
[1777859340648,38.7,78887.51,0.0,0.8504,8e-05,17.34565]
[1777859343666,38.7,78895.46,0.0,0.85103,8e-05,17.29829]
[1777859344684,38.7,78901.56,0.0,0.85152,8e-05,17.26179]
[1777859349714,38.71,78902.06,0.0,0.85154,8e-05,17.26011]
[1777859350720,38.71,78896.89,0.0,0.85113,8e-05,17.29149]
[1777859355755,38.71,78897.46,0.0,0.85116,8e-05,17.28908]
[1777859360792,38.71,78894.21,0.0,0.85089,8e-05,17.30953]
[1777859361799,38.71,78887.39,0.0,0.85033,8e-05,17.35076]
[1777859362806,38.71,78889.57,0.0,0.85051,8e-05,17.33774]
[1777859367838,38.71,78889.05,0.0,0.85046,8e-05,17.34161]
[1777859372877,38.72,78895.98,0.0,0.85103,8e-05,17.29692]
[1777859374890,38.72,78903.78,0.0,0.85165,8e-05,17.25043]
[1777859376904,38.72,78910.1,0.0,0.85215,8e-05,17.21291]
[1777859380932,38.72,78919.81,0.0,0.85291,8e-05,17.15541]
[1777859381940,38.72,78927.9,0.0,0.85356,8e-05,17.1069]
[1777859383953,38.72,78934.42,0.0,0.85407,8e-05,17.06808]
[1777859384960,38.72,78939.76,0.0,0.85449,8e-05,17.03622]
[1777859388988,38.72,78946.09,0.0,0.85498,8e-05,16.9991]
[1777859389996,38.72,78951.39,0.0,0.85539,8e-05,16.96724]
[1777859391005,38.72,78977.39,0.0,0.85743,8e-05,16.81114]
[1777859392031,38.73,78984.57,0.0,0.85798,8e-05,16.76881]
[1777859394027,38.73,78991.84,0.0,0.85853,8e-05,16.72609]
[1777859399063,38.73,78989.39,0.0,0.85831,8e-05,16.74328]
[1777859402086,38.73,78974.0,0.0,0.8571,8e-05,16.83689]
[1777859406112,38.74,78968.97,0.0,0.85669,8e-05,16.86846]
[1777859409177,38.74,78976.53,0.0,0.85726,8e-05,16.82418]
[1777859413205,38.74,78959.7,0.0,0.85593,8e-05,16.92623]
[1777859415218,38.74,78954.43,0.0,0.85551,8e-05,16.95866]
[1777859417235,38.74,78960.16,0.0,0.85595,8e-05,16.92484]
[1777859420255,38.75,78952.96,0.0,0.85538,8e-05,16.96883]
[1777859422267,38.75,78951.22,0.0,0.85524,8e-05,16.97967]
[1777859427315,38.75,78955.67,0.0,0.85558,8e-05,16.95374]
[1777859428319,38.75,79003.24,0.0,0.85928,8e-05,16.66837]
[1777859429337,38.75,79001.17,0.0,0.85912,8e-05,16.68115]
[1777859434359,38.75,79000.27,0.0,0.85905,8e-05,16.68492]
[1777859439393,38.76,79000.37,0.0,0.85902,8e-05,16.68706]
[1777859440400,38.76,78995.33,0.0,0.85862,8e-05,16.71781]
[1777859445434,38.77,78999.87,0.0,0.85894,8e-05,16.693]
[1777859449463,38.77,79008.45,0.0,0.85958,8e-05,16.64333]
[1777859450470,38.77,79015.99,0.0,0.86016,8e-05,16.59815]
[1777859451476,38.77,79022.03,0.0,0.86062,8e-05,16.56272]
[1777859452482,38.77,79026.19,0.0,0.86093,8e-05,16.53827]
[1777859455504,38.79,79030.32,0.0,0.86117,8e-05,16.51976]
[1777859460540,38.79,79027.17,0.0,0.8609,8e-05,16.54129]
[1777859463561,38.79,79032.53,0.0,0.86129,8e-05,16.51068]
[1777859465587,38.79,79043.0,0.0,0.86208,8e-05,16.44853]
[1777859466613,38.79,79079.03,0.0,0.8648,8e-05,16.23325]
[1777859467597,38.8,79097.54,0.0,0.86613,7e-05,16.12732]
[1777859468616,38.82,79096.21,0.0,0.86593,7e-05,16.14396]
[1777859469615,38.82,79088.9,0.0,0.86538,7e-05,16.18754]
[1777859470620,38.82,79096.75,0.0,0.86597,7e-05,16.14074]
[1777859471624,38.83,79122.43,0.0,0.86779,7e-05,15.99431]
[1777859472633,38.86,79128.97,0.0,0.86813,7e-05,15.96712]
[1777859474651,38.87,79134.21,0.0,0.86843,7e-05,15.94307]
[1777859476663,38.87,79144.37,0.0,0.86918,7e-05,15.88275]
[1777859477700,38.89,79186.93,0.0,0.87214,7e-05,15.6416]
[1777859478686,38.9,79186.93,0.0,0.87213,7e-05,15.64207]
[1777859479687,38.91,79199.55,0.0,0.87297,7e-05,15.57315]
[1777859481711,38.94,79205.06,0.0,0.87315,7e-05,15.5587]
[1777859482715,38.96,79214.42,0.0,0.87374,7e-05,15.51026]
[1777859483729,38.97,79217.2,0.0,0.87385,7e-05,15.50122]
[1777859486745,39.01,79223.52,0.0,0.87405,7e-05,15.48536]
[1777859490773,39.03,79225.88,0.0,0.87411,7e-05,15.48092]
[1777859491780,39.03,79232.03,0.0,0.87456,7e-05,15.44175]
[1777859492787,39.05,79208.81,0.0,0.87282,7e-05,15.58587]
[1777859493794,39.06,79212.03,0.0,0.87299,7e-05,15.57242]
[1777859494802,39.06,79222.56,0.0,0.87373,7e-05,15.51108]
[1777859495832,39.06,79226.53,0.0,0.874,7e-05,15.48841]
[1777859496840,39.06,79245.86,0.0,0.87536,7e-05,15.37563]
[1777859497837,39.07,79248.38,0.0,0.87547,7e-05,15.36667]
[1777859498838,39.09,79236.59,0.0,0.87454,7e-05,15.44423]
[1777859499845,39.09,79221.57,0.0,0.87347,7e-05,15.53313]
[1777859500853,39.09,79210.94,0.0,0.8727,7e-05,15.59621]
[1777859501863,39.09,79202.06,0.0,0.87206,7e-05,15.64895]
[1777859502872,39.1,79194.3,0.0,0.87146,7e-05,15.69901]
[1777859503873,39.11,79193.93,0.0,0.87138,7e-05,15.70524]
[1777859506895,39.11,79200.07,0.0,0.87181,7e-05,15.67033]
[1777859508908,39.11,79194.56,0.0,0.87141,7e-05,15.70314]
[1777859513943,39.13,79195.82,0.0,0.87139,7e-05,15.70533]
[1777859516964,39.14,79185.67,0.0,0.87059,7e-05,15.77035]
[1777859517971,39.15,79180.14,0.0,0.87019,7e-05,15.80361]
[1777859523905,39.15,79166.72,0.0,0.86917,7e-05,15.88612]
[1777859525022,39.15,79158.18,0.0,0.86855,7e-05,15.93698]
[1777859527046,39.16,79163.9,0.0,0.86896,7e-05,15.90379]
[1777859528041,39.16,79184.9,0.0,0.87047,7e-05,15.78082]
[1777859529048,39.17,79193.21,0.0,0.871,7e-05,15.73782]
[1777859532070,39.18,79182.23,0.0,0.87013,7e-05,15.80898]
[1777859535092,39.19,79196.25,0.0,0.87107,7e-05,15.7319]
[1777859536097,39.19,79210.8,0.0,0.87211,7e-05,15.64695]
[1777859537103,39.19,79216.14,0.0,0.87248,7e-05,15.61614]
[1777859539117,39.2,79207.1,0.0,0.87183,7e-05,15.67011]
[1777859541131,39.2,79198.95,0.0,0.87119,7e-05,15.7222]
[1777859543145,39.21,79215.97,0.0,0.8724,7e-05,15.62344]
[1777859544153,39.21,79222.04,0.0,0.87282,7e-05,15.58841]
[1777859548182,39.22,79229.96,0.0,0.8733,7e-05,15.54913]
[1777859551203,39.23,79221.37,0.0,0.87269,7e-05,15.59745]
[1777859553220,39.24,79239.18,0.0,0.87388,7e-05,15.49935]
[1777859554227,39.24,79251.18,0.0,0.87472,7e-05,15.43]
[1777859555239,39.24,79245.26,0.0,0.87429,7e-05,15.46533]
[1777859556245,39.24,79231.46,0.0,0.87331,7e-05,15.54665]
[1777859557248,39.24,79219.72,0.0,0.87247,7e-05,15.61588]
[1777859562283,39.25,79220.85,0.0,0.87253,7e-05,15.61174]
[1777859564298,39.25,79208.38,0.0,0.87162,7e-05,15.68585]
[1777859565304,39.25,79197.45,0.0,0.87084,7e-05,15.75045]
[1777859567318,39.25,79189.15,0.0,0.87023,7e-05,15.80008]
[1777859569333,39.26,79183.27,0.0,0.86979,7e-05,15.83584]
[1777859570339,39.26,79188.7,0.0,0.87018,7e-05,15.8044]
[1777859572359,39.26,79194.75,0.0,0.8706,7e-05,15.76987]
[1777859577387,39.26,79189.24,0.0,0.87018,7e-05,15.80453]
[1777859582423,39.27,79186.54,0.0,0.86995,7e-05,15.82267]
[1777859585444,39.27,79183.76,0.0,0.86974,7e-05,15.83989]
[1777859589472,39.27,79177.22,0.0,0.86926,7e-05,15.87936]
[1777859590480,39.27,79180.31,0.0,0.86948,7e-05,15.86156]
[1777859592495,39.27,79188.06,0.0,0.87003,7e-05,15.81648]
[1777859593501,39.27,79205.74,0.0,0.8713,7e-05,15.71299]
[1777859594508,39.27,79207.08,0.0,0.87139,7e-05,15.70546]
[1777859598537,39.28,79215.39,0.0,0.87197,7e-05,15.65812]
[1777859599544,39.28,79214.21,0.0,0.87188,7e-05,15.66542]
[1777859603577,39.28,79222.31,0.0,0.87244,7e-05,15.61957]
[1777859605586,39.28,79212.02,0.0,0.87169,7e-05,15.68064]
[1777859606601,39.28,79206.91,0.0,0.87133,7e-05,15.71093]
[1777859607602,39.28,79211.93,0.0,0.87168,7e-05,15.68185]
[1777859608613,39.28,79221.11,0.0,0.87233,7e-05,15.62845]
[1777859609614,39.29,79228.33,0.0,0.87284,7e-05,15.58643]
[1777859610621,39.29,79237.99,0.0,0.87352,7e-05,15.53024]
[1777859611629,39.29,79241.01,0.0,0.87375,7e-05,15.5092]
[1777859615656,39.29,79232.08,0.0,0.8731,7e-05,15.5631]
[1777859616663,39.29,79229.94,0.0,0.87294,7e-05,15.57614]
[1777859619684,39.29,79219.89,0.0,0.87221,7e-05,15.6364]
[1777859622706,39.3,79218.71,0.0,0.87212,7e-05,15.64456]
[1777859624719,39.3,79212.97,0.0,0.8717,7e-05,15.67893]
[1777859627740,39.3,79205.61,0.0,0.87116,7e-05,15.72309]
[1777859628747,39.3,79203.55,0.0,0.87101,7e-05,15.73546]
[1777859633782,39.3,79200.22,0.0,0.87075,7e-05,15.75635]
[1777859635796,39.3,79193.82,0.0,0.87029,7e-05,15.79438]
[1777859637810,39.31,79193.18,0.0,0.87024,7e-05,15.79856]
[1777859639824,39.31,79198.19,0.0,0.87059,7e-05,15.76966]
[1777859642850,39.31,79220.07,0.0,0.87212,7e-05,15.64475]
[1777859643856,39.31,79223.52,0.0,0.87236,7e-05,15.625]
[1777859645877,39.32,79231.18,0.0,0.87289,7e-05,15.58088]
[1777859646884,39.32,79231.15,0.0,0.87288,7e-05,15.58154]
[1777859647891,39.32,79220.91,0.0,0.87215,7e-05,15.64188]
[1777859648897,39.32,79217.85,0.0,0.87193,7e-05,15.66017]
[1777859650912,39.32,79211.59,0.0,0.87147,7e-05,15.69751]
[1777859652926,39.32,79207.94,0.0,0.87121,7e-05,15.71947]
[1777859653933,39.32,79200.07,0.0,0.87064,7e-05,15.76583]
[1777859654940,39.32,79193.97,0.0,0.8702,7e-05,15.80178]
[1777859657965,39.32,79191.91,0.0,0.87004,7e-05,15.81451]
[1777859658968,39.32,79186.41,0.0,0.86965,7e-05,15.84685]
[1777859664003,39.32,79191.75,0.0,0.87002,7e-05,15.81619]
[1777859669038,39.33,79199.75,0.0,0.87059,7e-05,15.7703]
[1777859674078,39.33,79195.08,0.0,0.87026,7e-05,15.79515]
[1777859676087,39.33,79256.6,0.0,0.87462,7e-05,15.43586]
[1777859677094,39.33,79256.12,0.0,0.87458,7e-05,15.43936]
[1777859678101,39.33,79249.47,0.0,0.87412,7e-05,15.47814]
[1777859679108,39.33,79248.48,0.0,0.87404,7e-05,15.48423]
[1777859681122,39.33,79257.39,0.0,0.87466,7e-05,15.43266]
[1777859686157,39.33,79260.53,0.0,0.87487,7e-05,15.4155]
[1777859688172,39.34,79251.67,0.0,0.87424,7e-05,15.46779]
[1777859692201,39.34,79246.24,0.0,0.87384,7e-05,15.50114]
[1777859695139,39.35,79235.98,0.0,0.87305,7e-05,15.56645]
[1777859698241,39.35,79245.71,0.0,0.87373,7e-05,15.51035]
[1777859700257,39.35,79251.59,0.0,0.87414,7e-05,15.47661]
[1777859705301,39.35,79251.54,0.0,0.87412,7e-05,15.47808]
[1777859706311,39.36,79265.97,0.0,0.87513,7e-05,15.39426]
[1777859711334,39.36,79264.38,0.0,0.875,7e-05,15.40524]
[1777859716367,39.36,79264.78,0.0,0.87501,7e-05,15.40421]
[1777859721410,39.36,79267.85,0.0,0.87521,7e-05,15.38763]
[1777859723416,39.37,79276.82,0.0,0.87583,7e-05,15.33609]
[1777859727444,39.37,79270.6,0.0,0.87538,7e-05,15.37359]
[1777859729459,39.37,79260.56,0.0,0.87467,7e-05,15.43265]
[1777859730466,39.37,79265.91,0.0,0.87504,7e-05,15.40177]
[1777859735501,39.37,79255.31,0.0,0.87431,7e-05,15.46104]
[1777859737515,39.37,79270.65,0.0,0.87538,7e-05,15.37216]
[1777859742550,39.38,79271.93,0.0,0.87545,7e-05,15.36613]
[1777859746579,39.38,79256.43,0.0,0.87435,7e-05,15.4576]
[1777859747585,39.38,79262.76,0.0,0.87479,7e-05,15.42094]
[1777859751615,39.38,79270.06,0.0,0.87529,7e-05,15.37935]
[1777859752622,39.38,79260.31,0.0,0.87461,7e-05,15.43634]
[1777859753629,39.38,79256.08,0.0,0.87431,7e-05,15.46131]
[1777859754636,39.38,79244.9,0.0,0.87352,7e-05,15.52682]
[1777859755646,39.38,79243.93,0.0,0.87344,7e-05,15.53298]
[1777859756650,39.38,79250.76,0.0,0.87392,7e-05,15.49368]
[1777859757679,39.38,79260.79,0.0,0.87462,7e-05,15.43527]
[1777859758728,39.39,79450.65,0.0,0.8874,6e-05,14.34084]
[1777859759687,39.39,79559.13,0.0,0.89425,6e-05,13.72739]
[1777859760707,39.42,79712.54,0.0,0.90323,6e-05,12.89245]
[1777859762720,39.52,79762.85,0.0,0.90558,6e-05,12.66985]
[1777859763721,39.56,79778.62,0.0,0.90624,6e-05,12.60617]
[1777859764754,39.56,79792.29,0.0,0.907,6e-05,12.53307]
[1777859765759,39.56,79805.8,0.0,0.90775,6e-05,12.46076]
[1777859766771,39.58,79814.88,0.0,0.90814,6e-05,12.42281]
[1777859767783,39.6,79800.78,0.0,0.90724,6e-05,12.51029]
[1777859768794,39.62,79782.11,0.0,0.9061,6e-05,12.62131]
[1777859769826,39.62,79517.44,0.0,0.89032,6e-05,14.0852]
[1777859770806,39.62,79517.44,0.0,0.89032,6e-05,14.0852]
[1777859771827,39.62,79494.49,0.0,0.88887,6e-05,14.21481]
[1777859772820,39.62,79503.48,0.0,0.88944,6e-05,14.16403]
[1777859773834,39.62,79507.23,0.0,0.88967,6e-05,14.1438]
[1777859774840,39.63,79501.55,0.0,0.8893,6e-05,14.17663]
[1777859775842,39.63,79487.68,0.0,0.88841,6e-05,14.25604]
[1777859776859,39.63,79480.19,0.0,0.88792,6e-05,14.29912]
[1777859777861,39.63,79465.92,0.0,0.88699,6e-05,14.38112]
[1777859778866,39.63,79450.68,0.0,0.886,6e-05,14.46846]
[1777859779870,39.63,79455.87,0.0,0.88633,6e-05,14.43891]
[1777859781883,39.63,79447.18,0.0,0.88577,6e-05,14.48855]
[1777859783904,39.63,79444.15,0.0,0.88557,7e-05,14.50569]
[1777859785999,39.63,79426.63,0.0,0.88443,7e-05,14.60535]
[1777859787028,39.63,79413.72,0.0,0.88358,7e-05,14.67901]
[1777859787972,39.62,79411.15,0.0,0.88346,7e-05,14.68902]
[1777859788984,39.62,79384.69,0.0,0.88171,7e-05,14.83995]
[1777859790993,39.62,79377.5,0.0,0.88124,7e-05,14.8802]
[1777859793008,39.6,79372.1,0.0,0.88102,7e-05,14.89752]
[1777859794014,39.59,79354.63,0.0,0.87988,7e-05,14.99445]
[1777859795031,39.59,79339.61,0.0,0.87887,7e-05,15.07996]
[1777859797038,39.57,79330.76,0.0,0.87843,7e-05,15.11736]
[1777859802091,39.55,79331.3,0.0,0.87856,7e-05,15.10541]
[1777859807110,39.53,79344.5,0.0,0.87959,7e-05,15.0178]
[1777859810129,39.5,79358.39,0.0,0.88068,7e-05,14.92474]
[1777859814157,39.5,79349.36,0.0,0.8801,7e-05,14.97447]
[1777859819193,39.49,79349.57,0.0,0.88014,7e-05,14.97017]
[1777859823229,39.48,79364.98,0.0,0.88122,7e-05,14.87775]
[1777859824230,39.48,79375.63,0.0,0.88195,7e-05,14.8159]
[1777859825237,39.48,79396.07,0.0,0.88331,7e-05,14.69811]
[1777859826244,39.48,79415.08,0.0,0.88457,7e-05,14.58886]
[1777859827250,39.48,79432.06,0.0,0.88568,7e-05,14.49158]
[1777859828259,39.48,79443.88,0.0,0.88645,6e-05,14.42411]
[1777859829264,39.48,79445.04,0.0,0.88653,6e-05,14.41728]
[1777859830276,39.48,79452.34,0.0,0.88701,6e-05,14.37567]
[1777859831292,39.48,79460.99,0.0,0.88757,6e-05,14.32635]
[1777859832308,39.48,79466.56,0.0,0.88792,6e-05,14.29466]
[1777859833295,39.48,79464.11,0.0,0.88777,6e-05,14.30868]
[1777859836317,39.48,79484.5,0.0,0.88907,6e-05,14.19293]
[1777859837327,39.48,79499.73,0.0,0.89004,6e-05,14.10658]
[1777859838332,39.48,79498.36,0.0,0.88995,6e-05,14.11446]
[1777859840346,39.48,79504.65,0.0,0.89035,6e-05,14.07894]
[1777859841353,39.48,79497.9,0.0,0.88992,6e-05,14.11727]
[1777859842359,39.48,79487.03,0.0,0.88923,6e-05,14.1791]
[1777859843370,39.48,79490.53,0.0,0.88945,6e-05,14.15941]
[1777859844377,39.48,79490.86,0.0,0.88947,6e-05,14.1576]
[1777859846395,39.48,79501.64,0.0,0.89015,6e-05,14.0967]
[1777859847397,39.48,79508.72,0.0,0.8906,6e-05,14.05673]
[1777859848402,39.48,79516.68,0.0,0.8911,6e-05,14.0119]
[1777859849410,39.48,79516.99,0.0,0.89112,6e-05,14.01031]
[1777859850417,39.48,79511.14,0.0,0.89075,6e-05,14.04368]
[1777859852432,39.48,79507.57,0.0,0.89054,6e-05,14.06094]
[1777859853437,39.49,79484.49,0.0,0.88906,6e-05,14.19263]
[1777859854447,39.49,79476.23,0.0,0.88853,6e-05,14.23979]
[1777859856323,39.49,79479.23,0.0,0.88872,6e-05,14.22313]
[1777859859480,39.49,79479.82,0.0,0.88874,6e-05,14.2208]
[1777859862502,39.49,79474.32,0.0,0.88837,6e-05,14.25341]
[1777859863508,39.49,79467.17,0.0,0.8879,6e-05,14.29564]
[1777859864516,39.5,79461.7,0.0,0.88754,6e-05,14.32748]
[1777859866393,39.5,79444.74,0.0,0.88643,6e-05,14.42538]
[1777859866528,39.5,79444.74,0.0,0.88642,6e-05,14.42591]
[1777859871564,39.5,79471.52,0.0,0.88813,6e-05,14.27501]
[1777859872571,39.5,79487.57,0.0,0.88915,6e-05,14.18445]
[1777859873577,39.51,79500.62,0.0,0.88996,6e-05,14.11285]
[1777859875594,39.51,79518.53,0.0,0.89107,6e-05,14.01345]
[1777859876600,39.51,79533.02,0.0,0.89198,6e-05,13.9317]
[1777859877606,39.51,79534.71,0.0,0.89207,6e-05,13.92324]
[1777859881634,39.56,79542.29,0.0,0.89229,6e-05,13.90482]
[1777859882642,39.56,79557.59,0.0,0.89324,6e-05,13.81885]
[1777859884655,39.63,79568.16,0.0,0.89351,6e-05,13.79517]
[1777859886669,39.67,79573.46,0.0,0.89358,6e-05,13.79007]
[1777859888684,39.7,79566.78,0.0,0.89303,6e-05,13.83966]
[1777859889690,39.7,79561.68,0.0,0.8927,6e-05,13.86938]
[1777859894727,39.79,79562.14,0.0,0.89225,6e-05,13.91156]
[1777859897746,39.81,79569.71,0.0,0.89259,6e-05,13.8816]
[1777859898757,39.83,79574.3,0.0,0.89276,6e-05,13.8666]
[1777859900769,39.87,79561.71,0.0,0.89178,6e-05,13.95513]
[1777859903790,39.89,79553.86,0.0,0.89117,6e-05,14.01036]
[1777859905804,39.89,79562.28,0.0,0.89169,6e-05,13.96418]
[1777859906812,39.89,79566.28,0.0,0.89191,6e-05,13.94371]
[1777859907818,39.89,79557.53,0.0,0.89137,6e-05,13.99258]
[1777859908825,39.89,79554.97,0.0,0.8912,6e-05,14.00775]
[1777859911846,39.9,79564.18,0.0,0.89177,6e-05,13.95518]
[1777859912853,39.9,79569.42,0.0,0.89209,6e-05,13.92658]
[1777859914866,39.9,79571.43,0.0,0.8922,6e-05,13.91675]
[1777859918895,39.91,79563.9,0.0,0.8917,6e-05,13.96146]
[1777859920909,39.91,79564.43,0.0,0.89172,6e-05,13.96024]
[1777859925944,39.95,79565.48,0.0,0.89156,6e-05,13.97446]
[1777859927960,40.01,79556.3,0.0,0.89068,6e-05,14.05456]
[1777859929972,40.03,79562.38,0.0,0.89096,6e-05,14.03037]
[1777859930985,40.06,79562.92,0.0,0.89078,6e-05,14.04711]
[1777859936016,40.15,79565.81,0.0,0.89045,6e-05,14.07751]
[1777859941052,40.18,79560.52,0.0,0.88999,6e-05,14.1191]
[1777859943066,40.21,79570.43,0.0,0.89042,6e-05,14.08114]
[1777859945088,40.21,79606.56,0.0,0.89263,6e-05,13.88251]
[1777859948107,40.25,79597.92,0.0,0.89189,6e-05,13.95022]
[1777859950126,40.29,79587.07,0.0,0.89101,6e-05,14.02985]
[1777859951133,40.31,79576.46,0.0,0.89026,6e-05,14.09686]
[1777859953150,40.34,79583.65,0.0,0.89053,6e-05,14.07354]
[1777859954155,40.34,79596.89,0.0,0.89134,6e-05,14.00128]
[1777859955161,40.34,79604.25,0.0,0.89178,6e-05,13.96165]
[1777859960197,40.35,79607.48,0.0,0.89193,6e-05,13.9483]
[1777859961203,40.35,79617.04,0.0,0.8925,6e-05,13.89644]
[1777859962211,40.35,79634.26,0.0,0.89354,6e-05,13.80231]
[1777859963218,40.36,79647.7,0.0,0.89435,6e-05,13.72924]
[1777859966238,40.42,79653.92,0.0,0.89438,6e-05,13.72723]
[1777859967245,40.43,79661.12,0.0,0.89473,6e-05,13.69583]
[1777859970271,40.5,79667.89,0.0,0.89478,6e-05,13.69166]
[1777859972329,40.52,79680.47,0.0,0.89544,6e-05,13.62993]
[1777859973332,40.52,79688.74,0.0,0.89592,6e-05,13.58665]
[1777859975346,40.56,79697.33,0.0,0.89623,6e-05,13.5588]
[1777859976353,40.58,79691.32,0.0,0.89575,6e-05,13.60332]
[1777859979375,40.63,79707.54,0.0,0.89645,6e-05,13.53926]
[1777859980392,40.63,79718.09,0.0,0.89706,6e-05,13.48317]
[1777859982403,40.63,79737.39,0.0,0.89816,6e-05,13.38102]
[1777859983410,40.64,79750.12,0.0,0.89889,6e-05,13.31341]
[1777859987439,40.71,79762.39,0.0,0.8992,6e-05,13.28591]
[1777859988448,40.73,79767.55,0.0,0.89939,6e-05,13.26872]
[1777859989453,40.75,79757.19,0.0,0.89867,6e-05,13.33641]
[1777859994489,40.86,79760.11,0.0,0.89824,6e-05,13.37745]
[1777859995500,40.89,79750.17,0.0,0.89755,6e-05,13.44158]
[1777859996502,40.9,79772.13,0.0,0.89875,6e-05,13.33118]
[1777859997509,40.92,79776.05,0.0,0.89885,6e-05,13.32171]
[1777859998516,40.95,79771.02,0.0,0.89844,6e-05,13.36018]
[1777860000601,40.95,79776.94,0.0,0.89877,6e-05,13.32963]
[1777860001559,40.95,79797.24,0.0,0.89992,6e-05,13.2224]
[1777860002638,40.95,79836.12,0.0,0.90212,6e-05,13.01588]
[1777860003585,40.97,79871.64,0.0,0.90398,6e-05,12.83877]
[1777860004591,40.97,79880.1,0.0,0.90444,5e-05,12.79531]
[1777860006601,40.98,79874.7,0.0,0.90412,6e-05,12.8256]
[1777860011641,40.98,79882.95,0.0,0.90455,5e-05,12.78531]
[1777860012645,40.98,79893.01,0.0,0.90509,5e-05,12.73326]
[1777860013649,40.98,79897.33,0.0,0.90532,5e-05,12.71126]
[1777860016679,40.99,79900.12,0.0,0.90546,5e-05,12.69801]
[1777860017696,40.99,79907.83,0.0,0.90586,5e-05,12.65905]
[1777860019703,40.99,79911.96,0.0,0.90608,5e-05,12.63822]
[1777860020965,40.99,79917.67,0.0,0.90638,5e-05,12.60915]
[1777860021756,40.99,79952.9,0.0,0.90827,5e-05,12.42577]
[1777860022757,41.0,79980.08,0.0,0.90969,5e-05,12.28664]
[1777860023779,41.0,79962.79,0.0,0.90877,5e-05,12.3772]
[1777860024771,41.0,79992.45,0.0,0.91032,5e-05,12.22485]
[1777860025796,41.0,80061.51,0.0,0.91388,5e-05,11.87198]
[1777860027715,41.0,80051.99,0.0,0.91337,5e-05,11.92237]
[1777860028820,41.01,80020.45,0.0,0.91175,5e-05,12.08446]
[1777860029830,41.01,79950.16,0.0,0.90805,5e-05,12.44793]
[1777860030855,41.01,79877.41,0.0,0.9041,6e-05,12.82835]
[1777860031845,41.01,79943.78,0.0,0.90773,5e-05,12.47761]
[1777860032854,41.01,79943.78,0.0,0.90773,5e-05,12.47736]
[1777860033865,41.01,79987.49,0.0,0.91004,5e-05,12.25126]
[1777860034869,41.01,79957.76,0.0,0.90847,5e-05,12.40557]
[1777860035871,41.01,79943.48,0.0,0.9077,5e-05,12.48007]
[1777860036885,41.01,79915.95,0.0,0.90622,5e-05,12.62377]
[1777860037885,41.01,79963.33,0.0,0.90875,5e-05,12.37775]
[1777860038895,41.01,79967.29,0.0,0.90896,5e-05,12.3577]
[1777860039901,41.01,79975.13,0.0,0.90937,5e-05,12.31756]
[1777860040909,41.01,79974.51,0.0,0.90933,5e-05,12.32153]
[1777860041912,41.02,79967.25,0.0,0.90894,5e-05,12.35985]
[1777860042923,41.02,79909.16,0.0,0.90581,5e-05,12.66302]
[1777860043928,41.02,79895.57,0.0,0.90507,5e-05,12.7344]
[1777860044937,41.02,79877.05,0.0,0.90405,6e-05,12.83175]
[1777860045940,41.02,79872.97,0.0,0.90382,6e-05,12.85321]
[1777860046948,41.02,79867.22,0.0,0.90351,6e-05,12.88346]
[1777860047958,41.02,79859.64,0.0,0.90309,6e-05,12.92334]
[1777860048966,41.02,79839.63,0.0,0.90197,6e-05,13.02888]
[1777860049970,41.02,79832.63,0.0,0.90158,6e-05,13.066]
[1777860051010,41.02,79823.59,0.0,0.90107,6e-05,13.11391]
[1777860051991,41.02,79822.01,0.0,0.90098,6e-05,13.12224]
[1777860057031,41.02,79828.92,0.0,0.90136,6e-05,13.08659]
[1777860058037,41.02,79834.51,0.0,0.90167,6e-05,13.05733]
[1777860059044,41.02,79826.49,0.0,0.90122,6e-05,13.09986]
[1777860060060,41.02,79824.57,0.0,0.90111,6e-05,13.11003]
[1777860062074,41.02,79819.29,0.0,0.90081,6e-05,13.13858]
[1777860065093,41.02,79798.65,0.0,0.89962,6e-05,13.24992]
[1777860066101,41.03,79790.21,0.0,0.89914,6e-05,13.29519]
[1777860067107,41.03,79786.63,0.0,0.89893,6e-05,13.3146]
[1777860068114,41.03,79801.58,0.0,0.89978,6e-05,13.23529]
[1777860069121,41.03,79817.76,0.0,0.9007,6e-05,13.14946]
[1777860070127,41.03,79819.15,0.0,0.90077,6e-05,13.14236]
[1777860071139,41.03,79789.97,0.0,0.89911,6e-05,13.29779]
[1777860072142,41.03,79773.48,0.0,0.89816,6e-05,13.3859]
[1777860073155,41.03,79765.01,0.0,0.89767,6e-05,13.43145]
[1777860074157,41.03,79753.84,0.0,0.89702,6e-05,13.49139]
[1777860075165,41.03,79720.51,0.0,0.89507,6e-05,13.67046]
[1777860076171,41.03,79718.92,0.0,0.89498,6e-05,13.67861]
[1777860078187,41.03,79714.24,0.0,0.89471,6e-05,13.70335]
[1777860080203,41.03,79696.33,0.0,0.89365,6e-05,13.7999]
[1777860081216,41.03,79682.59,0.0,0.89283,6e-05,13.87428]
[1777860082225,41.03,79668.48,0.0,0.89198,6e-05,13.95071]
[1777860083226,41.03,79643.57,0.0,0.89048,6e-05,14.08539]
[1777860087262,41.03,79635.7,0.0,0.89001,6e-05,14.12773]
[1777860089274,41.03,79625.94,0.0,0.88941,6e-05,14.18072]
[1777860090282,41.02,79615.45,0.0,0.88877,6e-05,14.23775]
[1777860091288,41.02,79609.19,0.0,0.88841,6e-05,14.26805]
[1777860093308,41.02,79615.6,0.0,0.88881,6e-05,14.23241]
[1777860094310,41.02,79627.28,0.0,0.88953,6e-05,14.16841]
[1777860096325,41.02,79637.96,0.0,0.89019,6e-05,14.10975]
[1777860097332,41.02,79632.55,0.0,0.88986,6e-05,14.13895]
[1777860100352,41.02,79625.35,0.0,0.88943,6e-05,14.17734]
[1777860101367,41.02,79630.71,0.0,0.88976,6e-05,14.14787]
[1777860103373,41.02,79624.19,0.0,0.88937,6e-05,14.18282]
[1777860107405,41.02,79634.53,0.0,0.89002,6e-05,14.12529]
[1777860108412,41.01,79646.42,0.0,0.89074,6e-05,14.06041]
[1777860110426,41.01,79655.08,0.0,0.89127,6e-05,14.01306]
[1777860111439,41.01,79661.31,0.0,0.89165,6e-05,13.97917]
[1777860112441,41.01,79684.29,0.0,0.89303,6e-05,13.8542]
[1777860113447,41.01,79706.8,0.0,0.89437,6e-05,13.73233]
[1777860114458,41.01,79712.53,0.0,0.89472,6e-05,13.70122]
[1777860115461,41.01,79700.06,0.0,0.89398,6e-05,13.76819]
[1777860119498,41.01,79713.69,0.0,0.8948,6e-05,13.69354]
[1777860120496,41.01,79693.71,0.0,0.89362,6e-05,13.80101]
[1777860123517,41.01,79682.43,0.0,0.89295,6e-05,13.86112]
[1777860125531,41.01,79696.33,0.0,0.89379,6e-05,13.78575]
[1777860126539,41.01,79706.05,0.0,0.89437,6e-05,13.733]
[1777860129560,41.01,79712.59,0.0,0.89475,6e-05,13.69759]
[1777860134594,41.01,79713.23,0.0,0.89479,6e-05,13.69457]
[1777860137617,41.01,79692.72,0.0,0.89357,6e-05,13.80535]
[1777860142651,41.01,79689.63,0.0,0.89339,6e-05,13.82161]
[1777860143659,41.01,79682.97,0.0,0.89299,6e-05,13.85749]
[1777860144666,41.01,79660.54,0.0,0.89165,6e-05,13.97905]
[1777860145672,41.01,79644.79,0.0,0.89069,6e-05,14.0645]
[1777860148694,41.0,79633.59,0.0,0.89002,6e-05,14.1251]
[1777860151715,41.0,79626.28,0.0,0.88959,6e-05,14.16117]
[1777860152722,41.0,79618.19,0.0,0.8891,6e-05,14.2052]
[1777860153728,41.0,79610.72,0.0,0.88864,6e-05,14.24583]
[1777860154736,41.0,79599.52,0.0,0.88795,6e-05,14.3068]
[1777860155742,41.0,79591.46,0.0,0.88746,6e-05,14.35066]
[1777860156754,41.0,79583.64,0.0,0.88697,6e-05,14.39319]
[1777860157757,41.0,79582.57,0.0,0.88691,6e-05,14.39869]
[1777860160778,40.99,79576.27,0.0,0.8866,6e-05,14.42538]
[1777860162793,40.98,79574.9,0.0,0.88653,6e-05,14.43205]
[1777860165818,40.98,79544.76,0.0,0.88468,6e-05,14.59343]
[1777860166826,40.97,79546.12,0.0,0.88477,6e-05,14.58532]
[1777860168843,40.97,79554.95,0.0,0.88534,6e-05,14.53554]
[1777860169847,40.97,79561.08,0.0,0.88573,6e-05,14.50129]
[1777860171862,40.97,79569.46,0.0,0.88627,6e-05,14.45427]
[1777860175890,40.97,79575.32,0.0,0.88666,6e-05,14.42037]
[1777860178910,40.96,79579.68,0.0,0.88694,6e-05,14.39533]
[1777860180926,40.96,79586.54,0.0,0.88741,6e-05,14.35384]
[1777860181954,40.95,79586.7,0.0,0.88742,6e-05,14.35268]
[1777860182937,40.95,79592.9,0.0,0.88781,6e-05,14.31837]
[1777860183946,40.95,79601.11,0.0,0.88832,6e-05,14.27313]
[1777860184952,40.95,79606.89,0.0,0.88868,6e-05,14.2413]
[1777860185960,40.95,79614.46,0.0,0.88915,6e-05,14.19975]
[1777860186969,40.95,79618.58,0.0,0.88941,6e-05,14.17713]
[1777860188981,40.95,79610.79,0.0,0.88893,6e-05,14.21952]
[1777860189987,40.95,79614.15,0.0,0.88914,6e-05,14.20101]
[1777860192001,40.95,79608.09,0.0,0.88877,6e-05,14.23389]
[1777860193011,40.95,79602.51,0.0,0.88842,6e-05,14.26434]
[1777860195022,40.95,79612.09,0.0,0.88902,6e-05,14.21171]
[1777860196030,40.95,79635.55,0.0,0.89046,6e-05,14.08334]
[1777860197038,40.95,79652.12,0.0,0.89147,6e-05,13.99272]
[1777860198996,40.95,79642.69,0.0,0.8909,6e-05,14.04348]
[1777860200067,40.95,79636.99,0.0,0.89056,6e-05,14.07417]
[1777860202082,40.95,79642.98,0.0,0.89093,6e-05,14.04074]
[1777860203083,40.95,79679.87,0.0,0.89316,6e-05,13.84001]
[1777860204090,40.94,79714.43,0.0,0.89522,6e-05,13.65283]
[1777860205110,40.94,79715.06,0.0,0.89525,6e-05,13.64935]
[1777860206112,40.94,79722.34,0.0,0.89568,6e-05,13.61003]
[1777860207111,40.94,79700.59,0.0,0.8944,6e-05,13.72736]
[1777860208118,40.94,79690.89,0.0,0.89383,6e-05,13.77961]
[1777860209127,40.94,79693.87,0.0,0.894,6e-05,13.76353]
[1777860210140,40.94,79702.72,0.0,0.89453,6e-05,13.71575]
[1777860211144,40.94,79704.0,0.0,0.89463,6e-05,13.70527]
[1777860212154,40.94,79697.6,0.0,0.89424,6e-05,13.73998]
[1777860213160,40.94,79674.61,0.0,0.89287,6e-05,13.86452]
[1777860214166,40.94,79666.6,0.0,0.89239,6e-05,13.90786]
[1777860215174,40.94,79662.28,0.0,0.89213,6e-05,13.93115]
[1777860217188,40.94,79653.53,0.0,0.89161,6e-05,13.97827]
[1777860218196,40.94,79644.47,0.0,0.89106,6e-05,14.02729]
[1777860219202,40.94,79646.03,0.0,0.89116,6e-05,14.01845]
[1777860224237,40.94,79645.63,0.0,0.89113,6e-05,14.02145]
[1777860227259,40.94,79627.15,0.0,0.89,6e-05,14.12278]
[1777860228265,40.95,79622.31,0.0,0.8897,6e-05,14.14926]
[1777860233300,40.95,79627.89,0.0,0.89004,6e-05,14.11906]
[1777860237329,40.95,79634.0,0.0,0.89041,6e-05,14.08624]
[1777860238336,40.95,79636.44,0.0,0.89055,6e-05,14.07313]
[1777860242409,40.95,79641.46,0.0,0.89085,6e-05,14.04664]
[1777860243379,40.95,79660.52,0.0,0.892,6e-05,13.94323]
[1777860244386,40.95,79661.15,0.0,0.89203,6e-05,13.94016]
[1777860247423,40.95,79669.82,0.0,0.89256,6e-05,13.89323]
[1777860248429,40.95,79703.71,0.0,0.89457,6e-05,13.70999]
[1777860249435,40.95,79711.8,0.0,0.89505,6e-05,13.66635]
[1777860250443,40.95,79714.12,0.0,0.89519,6e-05,13.65409]
[1777860251450,40.95,79703.17,0.0,0.89454,6e-05,13.71345]
[1777860252457,40.95,79727.21,0.0,0.89595,6e-05,13.58402]
[1777860253464,40.95,79732.5,0.0,0.89626,6e-05,13.55592]
[1777860254471,40.95,79734.03,0.0,0.89634,6e-05,13.54811]
[1777860257495,40.96,79713.5,0.0,0.89512,6e-05,13.65987]
[1777860258502,40.96,79693.49,0.0,0.89394,6e-05,13.76819]
[1777860259513,40.96,79692.67,0.0,0.89388,6e-05,13.773]
[1777860262532,40.96,79688.99,0.0,0.89364,6e-05,13.79497]
[1777860264548,40.96,79694.31,0.0,0.89395,6e-05,13.7668]
[1777860265553,40.96,79703.89,0.0,0.89452,6e-05,13.71543]
[1777860266594,40.96,79714.65,0.0,0.89515,6e-05,13.65753]
[1777860267569,40.96,79712.47,0.0,0.89502,6e-05,13.67002]
[1777860268574,40.97,79697.13,0.0,0.8941,6e-05,13.75337]
[1777860269581,40.97,79691.3,0.0,0.89375,6e-05,13.78537]
[1777860270589,40.97,79685.02,0.0,0.89337,6e-05,13.81935]
[1777860271602,40.97,79679.77,0.0,0.89308,6e-05,13.84489]
[1777860272603,40.97,79671.29,0.0,0.89256,6e-05,13.89115]
[1777860273610,40.97,79665.54,0.0,0.89222,6e-05,13.9226]
[1777860275628,40.97,79677.11,0.0,0.8929,6e-05,13.86048]
[1777860277637,40.97,79686.49,0.0,0.89346,6e-05,13.81048]
[1777860279651,40.97,79692.97,0.0,0.89383,6e-05,13.77628]
[1777860281665,40.97,79698.16,0.0,0.89414,6e-05,13.74863]
[1777860282672,40.98,79709.41,0.0,0.8948,6e-05,13.68805]
[1777860284686,40.98,79701.69,0.0,0.89434,6e-05,13.73055]
[1777860285693,40.98,79708.17,0.0,0.89472,6e-05,13.69573]
[1777860287707,40.98,79732.82,0.0,0.89616,6e-05,13.56351]
[1777860288715,40.98,79742.49,0.0,0.89672,6e-05,13.51197]
[1777860290728,40.98,79762.33,0.0,0.89787,6e-05,13.40628]
[1777860291735,40.98,79772.59,0.0,0.89846,6e-05,13.35173]
[1777860293750,40.98,79761.21,0.0,0.89779,6e-05,13.41379]
[1777860295763,40.99,79755.74,0.0,0.89746,6e-05,13.44415]
[1777860297777,40.99,79747.34,0.0,0.89696,6e-05,13.49016]
[1777860300804,40.99,79734.12,0.0,0.89617,6e-05,13.56267]
[1777860302818,40.99,79745.08,0.0,0.89681,6e-05,13.50459]
[1777860303842,40.99,79734.04,0.0,0.89616,6e-05,13.56426]
[1777860304837,40.99,79734.04,0.0,0.89615,6e-05,13.56459]
[1777860305844,40.99,79743.76,0.0,0.89672,6e-05,13.5128]
[1777860310879,41.0,79743.87,0.0,0.89669,6e-05,13.51514]
[1777860312901,41.0,79751.78,0.0,0.89714,6e-05,13.47416]
[1777860314911,41.0,79759.74,0.0,0.89759,6e-05,13.43246]
[1777860315917,41.01,79771.08,0.0,0.89824,6e-05,13.37238]
[1777860320952,41.01,79776.22,0.0,0.8985,6e-05,13.34784]
[1777860322978,41.01,79794.66,0.0,0.89955,6e-05,13.25044]
[1777860323974,41.01,79814.81,0.0,0.90069,6e-05,13.14346]
[1777860324985,41.01,79822.68,0.0,0.90114,6e-05,13.10202]
[1777860325987,41.02,79808.48,0.0,0.90033,6e-05,13.17807]
[1777860327011,41.02,79803.52,0.0,0.90004,6e-05,13.20501]
[1777860329010,41.02,79819.5,0.0,0.90093,6e-05,13.12122]
[1777860330024,41.02,79822.13,0.0,0.90107,6e-05,13.10793]
[1777860333039,41.02,79840.42,0.0,0.90211,6e-05,13.00917]
[1777860334046,41.02,79845.74,0.0,0.9024,6e-05,12.98157]
[1777860336061,41.03,79818.97,0.0,0.90088,6e-05,13.12433]
[1777860337067,41.03,79821.63,0.0,0.90103,6e-05,13.11057]
[1777860338074,41.03,79826.94,0.0,0.90132,6e-05,13.0831]
[1777860339079,41.03,79817.18,0.0,0.90077,6e-05,13.13555]
[1777860340088,41.04,79810.67,0.0,0.90033,6e-05,13.17654]
[1777860341096,41.05,79805.98,0.0,0.9,6e-05,13.2072]
[1777860342101,41.05,79797.15,0.0,0.8995,6e-05,13.25468]
[1777860343109,41.06,79788.92,0.0,0.89902,6e-05,13.29925]
[1777860344116,41.06,79786.35,0.0,0.89886,6e-05,13.31363]
[1777860347161,41.06,79782.58,0.0,0.89863,6e-05,13.33567]
[1777860350171,41.07,79759.97,0.0,0.8973,6e-05,13.45856]
[1777860351179,41.07,79751.98,0.0,0.89683,6e-05,13.50206]
[1777860352185,41.07,79750.93,0.0,0.89676,6e-05,13.50834]
[1777860355207,41.07,79744.14,0.0,0.89635,6e-05,13.54666]
[1777860357221,41.07,79742.04,0.0,0.89621,6e-05,13.5591]
[1777860359235,41.08,79727.83,0.0,0.89537,6e-05,13.63649]
[1777860360243,41.08,79726.43,0.0,0.89528,6e-05,13.64447]
[1777860361248,41.08,79719.57,0.0,0.89487,6e-05,13.6818]
[1777860362257,41.08,79733.28,0.0,0.89568,6e-05,13.60822]
[1777860363270,41.08,79748.54,0.0,0.89657,6e-05,13.52651]
[1777860364271,41.08,79753.1,0.0,0.89683,6e-05,13.50234]
[1777860365279,41.08,79761.12,0.0,0.89729,6e-05,13.4598]
[1777860366285,41.08,79761.14,0.0,0.89729,6e-05,13.46013]
[1777860368307,41.08,79739.76,0.0,0.89603,6e-05,13.57546]
[1777860370256,41.08,79753.08,0.0,0.89681,6e-05,13.50448]
[1777860371325,41.08,79756.62,0.0,0.89701,6e-05,13.4859]
[1777860372333,41.08,79766.27,0.0,0.89756,6e-05,13.43465]
[1777860373340,41.09,79768.65,0.0,0.8977,6e-05,13.42235]
[1777860375361,41.09,79773.83,0.0,0.89799,6e-05,13.39557]
[1777860379389,41.09,79772.7,0.0,0.8979,6e-05,13.40358]
[1777860382410,41.09,79780.41,0.0,0.89833,6e-05,13.36395]
[1777860383417,41.09,79798.04,0.0,0.89933,6e-05,13.27042]
[1777860384423,41.1,79803.13,0.0,0.89962,6e-05,13.24385]
[1777860386446,41.1,79786.88,0.0,0.89868,6e-05,13.33131]
[1777860387448,41.1,79780.33,0.0,0.8983,6e-05,13.36684]
[1777860388455,41.1,79780.81,0.0,0.89832,6e-05,13.36486]
[1777860393490,41.11,79782.68,0.0,0.89842,6e-05,13.3542]
[1777860394497,41.11,79777.61,0.0,0.89812,6e-05,13.38183]
[1777860397518,41.11,79768.53,0.0,0.89758,6e-05,13.43196]
[1777860398525,41.11,79763.25,0.0,0.89727,6e-05,13.46066]
[1777860401547,41.11,79769.62,0.0,0.89762,6e-05,13.42802]
[1777860402556,41.11,79772.47,0.0,0.89779,6e-05,13.41308]
[1777860407588,41.12,79767.66,0.0,0.89749,6e-05,13.44022]
[1777860410618,41.12,79777.85,0.0,0.89807,6e-05,13.38667]
[1777860411622,41.12,79792.5,0.0,0.89891,6e-05,13.30903]
[1777860412632,41.12,79803.89,0.0,0.89955,6e-05,13.24899]
[1777860413640,41.12,79806.64,0.0,0.8997,6e-05,13.23497]
[1777860415650,41.12,79797.53,0.0,0.89917,6e-05,13.28454]
[1777860416659,41.12,79799.78,0.0,0.89929,6e-05,13.2731]
[1777860419681,41.13,79805.98,0.0,0.89962,6e-05,13.24239]
[1777860423708,41.13,79815.24,0.0,0.90013,6e-05,13.19496]
[1777860425722,41.14,79800.86,0.0,0.8993,6e-05,13.27306]
[1777860427741,41.14,79795.4,0.0,0.89898,6e-05,13.30307]
[1777860428745,41.14,79789.7,0.0,0.89864,6e-05,13.33381]
[1777860433780,41.14,79792.64,0.0,0.89879,6e-05,13.32025]
[1777860436806,41.15,79758.25,0.0,0.89679,6e-05,13.50512]
[1777860437808,41.15,79748.82,0.0,0.89624,6e-05,13.55621]
[1777860442844,41.15,79755.08,0.0,0.89657,6e-05,13.52555]
[1777860443852,41.15,79770.05,0.0,0.89744,6e-05,13.44584]
[1777860444859,41.15,79758.89,0.0,0.89679,6e-05,13.50589]
[1777860445865,41.15,79770.26,0.0,0.89744,6e-05,13.44543]
[1777860446873,41.16,79776.75,0.0,0.89781,6e-05,13.41112]
[1777860449897,41.16,79764.61,0.0,0.8971,6e-05,13.47666]
[1777860451908,41.16,79758.3,0.0,0.89676,6e-05,13.50701]
[1777860453922,41.16,79768.25,0.0,0.89733,6e-05,13.45431]
[1777860458957,41.16,79768.11,0.0,0.89731,6e-05,13.45634]
[1777860460975,41.16,79777.5,0.0,0.89784,6e-05,13.40689]
[1777860462987,41.16,79782.99,0.0,0.89815,6e-05,13.37838]
[1777860463994,41.16,79774.99,0.0,0.89769,6e-05,13.4213]
[1777860466006,41.16,79766.95,0.0,0.89722,6e-05,13.46469]
[1777860468021,41.17,79774.0,0.0,0.89762,6e-05,13.42767]
[1777860473055,41.17,79766.91,0.0,0.8972,6e-05,13.46695]
[1777860476081,41.17,79760.33,0.0,0.89681,6e-05,13.5027]
[1777860477084,41.17,79753.67,0.0,0.89642,6e-05,13.53875]
[1777860480106,41.17,79763.89,0.0,0.897,6e-05,13.48472]
[1777860482120,41.17,79755.01,0.0,0.89648,6e-05,13.53256]
[1777860484134,41.17,79762.93,0.0,0.89694,6e-05,13.49056]
[1777860485140,41.17,79784.18,0.0,0.89816,6e-05,13.37751]
[1777860486148,41.17,79788.21,0.0,0.89839,6e-05,13.35647]
[1777860487161,41.18,79798.58,0.0,0.89898,6e-05,13.30177]
[1777860488162,41.18,79798.85,0.0,0.89899,6e-05,13.30084]
[1777860489169,41.18,79781.58,0.0,0.898,6e-05,13.39318]
[1777860490182,41.18,79771.52,0.0,0.89741,6e-05,13.44714]
[1777860491183,41.18,79773.87,0.0,0.89754,6e-05,13.43489]
[1777860494205,41.18,79782.35,0.0,0.89802,6e-05,13.39056]
[1777860495212,41.18,79777.85,0.0,0.89776,6e-05,13.41486]
[1777860497225,41.18,79754.33,0.0,0.89639,6e-05,13.54121]
[1777860498235,41.18,79752.03,0.0,0.89625,6e-05,13.5539]
[1777860499240,41.18,79758.18,0.0,0.89661,6e-05,13.5214]
[1777860500253,41.19,79759.56,0.0,0.89668,6e-05,13.51445]
[1777860502263,41.19,79780.75,0.0,0.8979,6e-05,13.40203]
[1777860503270,41.19,79782.77,0.0,0.89801,6e-05,13.39158]
[1777860508306,41.19,79784.77,0.0,0.89811,6e-05,13.38252]
[1777860512335,41.19,79775.36,0.0,0.89758,6e-05,13.43012]
[1777860513342,41.19,79771.33,0.0,0.89735,6e-05,13.45182]
[1777860517369,41.19,79776.9,0.0,0.89766,6e-05,13.42291]
[1777860519385,41.2,79769.51,0.0,0.89723,6e-05,13.46275]
[1777860520391,41.2,79761.16,0.0,0.89674,6e-05,13.50749]
[1777860521399,41.2,79758.87,0.0,0.89661,6e-05,13.51983]
[1777860523414,41.2,79754.23,0.0,0.89634,6e-05,13.54479]
[1777860524419,41.2,79749.02,0.0,0.89603,6e-05,13.57271]
[1777860528447,41.2,79755.08,0.0,0.89638,6e-05,13.54076]
[1777860529454,41.2,79753.86,0.0,0.89631,6e-05,13.54738]
[1777860534559,41.2,79757.44,0.0,0.89651,6e-05,13.52898]
[1777860535565,41.2,79755.78,0.0,0.89641,6e-05,13.53797]
[1777860538585,41.2,79750.32,0.0,0.89609,6e-05,13.56745]
[1777860540599,41.2,79759.66,0.0,0.89663,6e-05,13.51769]
[1777860543621,41.2,79767.99,0.0,0.89711,6e-05,13.47359]
[1777860544630,41.2,79778.05,0.0,0.89769,6e-05,13.42018]
[1777860545637,41.2,79787.09,0.0,0.89821,6e-05,13.37234]
[1777860546645,41.2,79797.27,0.0,0.89879,6e-05,13.31856]
[1777860547649,41.2,79820.94,0.0,0.90013,6e-05,13.19318]
[1777860548656,41.2,79825.9,0.0,0.90041,6e-05,13.16723]
[1777860550671,41.2,79829.78,0.0,0.90063,6e-05,13.1468]
[1777860552684,41.2,79816.64,0.0,0.89988,6e-05,13.21699]
[1777860553691,41.21,79810.08,0.0,0.8995,6e-05,13.25228]
[1777860554699,41.21,79815.02,0.0,0.89977,6e-05,13.22659]
[1777860556712,41.21,79823.13,0.0,0.90022,6e-05,13.1847]
[1777860559732,41.21,79830.61,0.0,0.90063,6e-05,13.14682]
[1777860560740,41.21,79833.32,0.0,0.90077,6e-05,13.13311]
[1777860562756,41.22,79841.45,0.0,0.90122,6e-05,13.09146]
[1777860563771,41.22,79848.57,0.0,0.90161,6e-05,13.05429]
[1777860564776,41.22,79865.1,0.0,0.90253,6e-05,12.96774]
[1777860565783,41.22,79860.25,0.0,0.90225,6e-05,12.99378]
[1777860566794,41.22,79860.21,0.0,0.90225,6e-05,12.99418]
[1777860567802,41.22,79851.01,0.0,0.90173,6e-05,13.04311]
[1777860568811,41.22,79840.8,0.0,0.90115,6e-05,13.09831]
[1777860570821,41.22,79847.65,0.0,0.90152,6e-05,13.06357]
[1777860574851,41.23,79857.81,0.0,0.90208,6e-05,13.00859]
[1777860575858,41.23,79868.45,0.0,0.90267,6e-05,12.95315]
[1777860576864,41.23,79865.64,0.0,0.90251,6e-05,12.96845]
[1777860577871,41.23,79861.86,0.0,0.90229,6e-05,12.98964]
[1777860579885,41.24,79853.64,0.0,0.90181,6e-05,13.03408]
[1777860581900,41.24,79865.07,0.0,0.90244,6e-05,12.97527]
[1777860583913,41.24,79870.89,0.0,0.90275,6e-05,12.94612]
[1777860584920,41.24,79886.99,0.0,0.90363,5e-05,12.86214]
[1777860585928,41.24,79896.62,0.0,0.90415,5e-05,12.81224]
[1777860587941,41.24,79911.49,0.0,0.90496,5e-05,12.73568]
[1777860588948,41.26,79922.13,0.0,0.90547,5e-05,12.68667]
[1777860591970,41.26,79933.23,0.0,0.90605,5e-05,12.63096]
[1777860592989,41.26,79947.98,0.0,0.90683,5e-05,12.55521]
[1777860595024,41.29,79942.62,0.0,0.9064,5e-05,12.59752]
[1777860598050,41.34,79950.69,0.0,0.9066,5e-05,12.57874]
[1777860600044,41.36,79944.85,0.0,0.90614,5e-05,12.62381]
[1777860602061,41.39,79949.89,0.0,0.90627,5e-05,12.61202]
[1777860605077,41.44,79941.97,0.0,0.9056,5e-05,12.67702]
[1777860606102,41.44,79931.83,0.0,0.90505,5e-05,12.72955]
[1777860607092,41.46,79923.8,0.0,0.90452,5e-05,12.78053]
[1777860610113,41.52,79918.08,0.0,0.9039,5e-05,12.84092]
[1777860613136,41.56,79927.67,0.0,0.90422,5e-05,12.81121]
[1777860614141,41.56,79934.48,0.0,0.90458,5e-05,12.77666]
[1777860616155,41.56,79924.3,0.0,0.90401,5e-05,12.83076]
[1777860621189,41.58,79917.66,0.0,0.90353,5e-05,12.87725]
[1777860626225,41.59,79908.3,0.0,0.90298,5e-05,12.92959]
[1777860627234,41.59,79895.93,0.0,0.90229,6e-05,12.99464]
[1777860629247,41.6,79906.24,0.0,0.90284,5e-05,12.94243]
[1777860632268,41.6,79911.96,0.0,0.90316,5e-05,12.9113]
[1777860634283,41.6,79905.35,0.0,0.90278,5e-05,12.94713]
[1777860635288,41.6,79898.86,0.0,0.90242,6e-05,12.98155]
[1777860640328,41.61,79894.02,0.0,0.90211,6e-05,13.01011]
[1777860642339,41.62,79871.77,0.0,0.90082,6e-05,13.13245]
[1777860643349,41.62,79858.33,0.0,0.90006,6e-05,13.20318]
[1777860644354,41.62,79858.28,0.0,0.90006,6e-05,13.20374]
[1777860645362,41.63,79868.81,0.0,0.90064,6e-05,13.14893]
[1777860646372,41.63,79861.59,0.0,0.9002,6e-05,13.19047]
[1777860647379,41.63,79855.59,0.0,0.89986,6e-05,13.22222]
[1777860648382,41.63,79851.22,0.0,0.89961,6e-05,13.24539]
[1777860650401,41.63,79848.21,0.0,0.89944,6e-05,13.26163]
[1777860652414,41.64,79823.27,0.0,0.89802,6e-05,13.39337]
[1777860653420,41.64,79821.98,0.0,0.89794,6e-05,13.40047]
[1777860656445,41.64,79813.67,0.0,0.89746,6e-05,13.44513]
[1777860661477,41.64,79810.95,0.0,0.89729,6e-05,13.46082]
[1777860665504,41.64,79799.06,0.0,0.8966,6e-05,13.52461]
[1777860666511,41.64,79797.2,0.0,0.89649,6e-05,13.53461]
[1777860671546,41.64,79805.54,0.0,0.89696,6e-05,13.49112]
[1777860672554,41.64,79814.46,0.0,0.89748,6e-05,13.44402]
[1777860673563,41.64,79816.39,0.0,0.89759,6e-05,13.43387]
[1777860674569,41.64,79827.52,0.0,0.89822,6e-05,13.37505]
[1777860675575,41.64,79837.13,0.0,0.89877,6e-05,13.3244]
[1777860676593,41.64,79836.98,0.0,0.89876,6e-05,13.32512]
[1777860677590,41.64,79853.03,0.0,0.89966,6e-05,13.2408]
[1777860678596,41.64,79867.96,0.0,0.9005,6e-05,13.16266]
[1777860679605,41.64,79872.74,0.0,0.90076,6e-05,13.13781]
[1777860681617,41.64,79868.43,0.0,0.90052,6e-05,13.16071]
[1777860682623,41.64,79869.0,0.0,0.90055,6e-05,13.15788]
[1777860685645,41.65,79876.48,0.0,0.90096,6e-05,13.11929]
[1777860690684,41.65,79873.05,0.0,0.90076,6e-05,13.13827]
[1777860692698,41.65,79878.93,0.0,0.9011,6e-05,13.10455]
[1777860693705,41.65,79885.01,0.0,0.90144,6e-05,13.07307]
[1777860694747,41.65,79885.76,0.0,0.90148,6e-05,13.06944]
[1777860695723,41.65,79901.85,0.0,0.90236,5e-05,12.98595]
[1777860696726,41.65,79915.05,0.0,0.90308,5e-05,12.9178]
[1777860697733,41.65,79916.2,0.0,0.90314,5e-05,12.91198]
[1777860700762,41.65,79924.9,0.0,0.90361,5e-05,12.86748]
[1777860702685,41.65,79934.6,0.0,0.90413,5e-05,12.81782]
[1777860703779,41.65,79934.86,0.0,0.90414,5e-05,12.81686]
[1777860704788,41.66,79925.93,0.0,0.90365,5e-05,12.86347]
[1777860705793,41.66,79917.02,0.0,0.90316,5e-05,12.90997]
[1777860706801,41.66,79912.27,0.0,0.9029,5e-05,12.93486]
[1777860707810,41.66,79896.31,0.0,0.90202,6e-05,13.01801]
[1777860708816,41.66,79894.23,0.0,0.9019,6e-05,13.02921]
[1777860709857,41.66,79899.37,0.0,0.90218,6e-05,13.00282]
[1777860712757,41.66,79911.26,0.0,0.90283,5e-05,12.94135]
[1777860715863,41.66,79905.33,0.0,0.9025,5e-05,12.97266]
[1777860717878,41.66,79905.82,0.0,0.90253,5e-05,12.97039]
[1777860721923,41.66,79910.8,0.0,0.90279,5e-05,12.94515]
[1777860722924,41.66,79916.43,0.0,0.9031,5e-05,12.91613]
[1777860724939,41.66,79934.6,0.0,0.90408,5e-05,12.82251]
[1777860725950,41.66,79932.74,0.0,0.90398,5e-05,12.8325]
[1777860726952,41.66,79926.89,0.0,0.90366,5e-05,12.86313]
[1777860727960,41.67,79924.54,0.0,0.90353,5e-05,12.87561]
[1777860729973,41.67,79925.89,0.0,0.9036,5e-05,12.86914]
[1777860731988,41.67,79916.76,0.0,0.90309,5e-05,12.917]
[1777860732994,41.67,79924.62,0.0,0.90352,5e-05,12.87646]
[1777860734001,41.67,79930.47,0.0,0.90383,5e-05,12.84642]
[1777860739037,41.67,79929.42,0.0,0.90376,5e-05,12.85325]
[1777860744093,41.69,79928.08,0.0,0.90361,5e-05,12.86775]
[1777860746086,41.69,79934.77,0.0,0.90396,5e-05,12.83428]
[1777860747094,41.69,79944.86,0.0,0.90451,5e-05,12.78244]
[1777860748104,41.69,79949.55,0.0,0.90475,5e-05,12.759]
[1777860753136,41.69,79948.27,0.0,0.90469,5e-05,12.7635]
[1777860754142,41.69,79958.78,0.0,0.90525,5e-05,12.71017]
[1777860755150,41.69,79964.99,0.0,0.90558,5e-05,12.67821]
[1777860756157,41.7,79935.59,0.0,0.90399,5e-05,12.83062]
[1777860757174,41.7,79930.66,0.0,0.90372,5e-05,12.85668]
[1777860758174,41.7,79920.07,0.0,0.90314,5e-05,12.91175]
[1777860759181,41.7,79919.75,0.0,0.90312,5e-05,12.91356]
[1777860764221,41.7,79919.04,0.0,0.90306,5e-05,12.91939]
[1777860769256,41.71,79921.57,0.0,0.90318,5e-05,12.90818]
[1777860773283,41.71,79927.26,0.0,0.90347,5e-05,12.88]
[1777860778320,41.72,79930.49,0.0,0.90361,5e-05,12.86659]
[1777860783354,41.72,79933.95,0.0,0.90376,5e-05,12.85274]
[1777860788389,41.73,79929.2,0.0,0.90346,5e-05,12.88136]
[1777860793428,41.74,79927.04,0.0,0.9033,5e-05,12.89659]
[1777860794436,41.74,79919.25,0.0,0.90287,5e-05,12.93768]
[1777860799471,41.75,79915.33,0.0,0.90262,5e-05,12.96164]
[1777860804506,41.75,79915.87,0.0,0.90261,5e-05,12.96227]
[1777860809542,41.76,79923.9,0.0,0.90302,5e-05,12.92406]
[1777860810549,41.76,79929.12,0.0,0.90329,5e-05,12.89777]
[1777860812563,41.76,79932.85,0.0,0.90351,5e-05,12.87572]
[1777860814577,41.77,79933.95,0.0,0.90355,5e-05,12.87166]
[1777860819613,41.78,79932.24,0.0,0.90342,5e-05,12.88449]
[1777860824648,41.78,79931.3,0.0,0.90333,5e-05,12.89334]
[1777860829684,41.79,79928.33,0.0,0.90313,5e-05,12.91266]
[1777860834718,41.8,79923.49,0.0,0.90282,5e-05,12.94157]
[1777860839753,41.81,79922.1,0.0,0.90271,5e-05,12.95254]
[1777860841767,41.81,79916.72,0.0,0.9024,5e-05,12.98191]
[1777860844788,41.81,79914.22,0.0,0.90224,5e-05,12.99702]
[1777860847808,41.82,79919.93,0.0,0.90253,5e-05,12.96952]
[1777860850830,41.82,79926.56,0.0,0.90287,5e-05,12.93741]
[1777860855865,41.83,79926.61,0.0,0.90283,5e-05,12.94098]
[1777860860899,41.84,79924.32,0.0,0.90267,5e-05,12.95661]
[1777860861906,41.84,79918.27,0.0,0.90233,5e-05,12.98866]
[1777860862914,41.84,79917.71,0.0,0.90229,5e-05,12.99226]
[1777860867949,41.85,79917.61,0.0,0.90225,5e-05,12.99625]
[1777860872983,41.85,79920.68,0.0,0.90241,5e-05,12.9802]
[1777860878019,41.86,79920.93,0.0,0.90239,5e-05,12.98245]
[1777860883053,41.87,79923.13,0.0,0.90247,5e-05,12.97464]
[1777860888088,41.88,79921.81,0.0,0.90236,5e-05,12.98508]
[1777860893123,41.88,79919.35,0.0,0.90219,5e-05,13.0014]
[1777860898159,41.89,79918.18,0.0,0.90209,5e-05,13.01098]
[1777860903194,41.9,79918.29,0.0,0.90206,5e-05,13.01398]
[1777860908230,41.9,79914.61,0.0,0.90182,5e-05,13.03649]
[1777860913286,41.91,79916.04,0.0,0.90186,5e-05,13.03316]
[1777860918322,41.92,79915.27,0.0,0.90179,5e-05,13.03986]
[1777860919331,41.92,79908.49,0.0,0.9014,6e-05,13.07591]
[1777860921345,41.92,79896.37,0.0,0.90073,6e-05,13.13904]
[1777860922349,41.92,79886.65,0.0,0.90019,6e-05,13.18971]
[1777860923356,41.92,79899.59,0.0,0.90091,6e-05,13.12283]
[1777860924364,41.92,79913.45,0.0,0.90167,5e-05,13.05131]
[1777860927384,41.92,79899.81,0.0,0.9009,6e-05,13.12308]
[1777860928394,41.92,79888.76,0.0,0.90029,6e-05,13.18021]
[1777860930405,41.92,79894.74,0.0,0.90063,6e-05,13.14893]
[1777860931413,41.92,79901.8,0.0,0.90104,6e-05,13.10862]
[1777860934434,41.92,79907.41,0.0,0.90134,6e-05,13.08078]
[1777860936448,41.93,79912.84,0.0,0.90163,5e-05,13.05347]
[1777860940476,41.93,79918.41,0.0,0.90192,5e-05,13.0258]
[1777860945511,41.93,79918.73,0.0,0.90192,5e-05,13.02657]
[1777860950547,41.94,79914.95,0.0,0.90168,5e-05,13.04903]
[1777860954576,41.94,79919.82,0.0,0.90192,5e-05,13.02623]
[1777860959613,41.95,79921.35,0.0,0.90197,5e-05,13.02145]
[1777860964646,41.96,79922.42,0.0,0.902,5e-05,13.01907]
[1777860969681,41.96,79922.62,0.0,0.90198,5e-05,13.02122]
[1777860974721,41.97,79889.8,0.0,0.90014,6e-05,13.19422]
[1777860975723,41.97,79870.97,0.0,0.89908,6e-05,13.29248]
[1777860976730,41.97,79872.0,0.0,0.89914,6e-05,13.28733]
[1777860977739,41.97,79865.83,0.0,0.89879,6e-05,13.31968]
[1777860978744,41.97,79863.54,0.0,0.89866,6e-05,13.33178]
[1777860979751,41.97,79857.41,0.0,0.89831,6e-05,13.36418]
[1777860980758,41.97,79855.75,0.0,0.89821,6e-05,13.37322]
[1777860983778,41.97,79840.21,0.0,0.89732,6e-05,13.45554]
[1777860984786,41.98,79833.98,0.0,0.89697,6e-05,13.4884]
[1777860985796,41.98,79829.6,0.0,0.89672,6e-05,13.51155]
[1777860986800,41.98,79815.32,0.0,0.8959,6e-05,13.5866]
[1777860987807,41.98,79797.45,0.0,0.89487,6e-05,13.68055]
[1777860988818,41.98,79794.99,0.0,0.89473,6e-05,13.69342]
[1777860992847,41.98,79792.3,0.0,0.8946,6e-05,13.70346]
[1777860994861,41.97,79798.52,0.0,0.89496,6e-05,13.67054]
[1777860996875,41.97,79815.71,0.0,0.89595,6e-05,13.58013]
[1777860998889,41.97,79817.34,0.0,0.89604,6e-05,13.57174]
[1777861002918,41.98,79822.93,0.0,0.89636,6e-05,13.54284]
[1777861007954,41.98,79816.69,0.0,0.896,6e-05,13.57606]
[1777861008965,41.98,79807.54,0.0,0.89547,6e-05,13.62415]
[1777861009968,41.98,79802.43,0.0,0.89518,6e-05,13.65098]
[1777861011982,41.98,79800.75,0.0,0.89508,6e-05,13.65967]
[1777861015003,41.98,79792.57,0.0,0.89461,6e-05,13.70243]
[1777861020040,41.97,79793.67,0.0,0.89469,6e-05,13.69595]
[1777861024066,41.97,79791.72,0.0,0.89458,6e-05,13.70555]
[1777861029101,41.97,79794.21,0.0,0.89473,6e-05,13.69163]
[1777861034136,41.97,79809.95,0.0,0.89565,6e-05,13.60808]
[1777861035143,41.97,79819.11,0.0,0.89617,6e-05,13.55995]
[1777861036149,41.97,79817.96,0.0,0.89611,6e-05,13.56599]
[1777861040178,41.97,79809.3,0.0,0.89561,6e-05,13.61153]
[1777861041184,41.97,79808.6,0.0,0.89557,6e-05,13.61516]
[1777861046221,41.97,79806.86,0.0,0.89547,6e-05,13.62402]
[1777861052165,41.97,79801.15,0.0,0.89517,6e-05,13.65003]
[1777861056291,41.97,79805.32,0.0,0.89541,6e-05,13.62789]
[1777861061326,41.97,79806.05,0.0,0.89547,6e-05,13.62283]
[1777861066360,41.96,79807.93,0.0,0.89559,6e-05,13.61142]
[1777861070404,41.96,79855.37,0.0,0.89829,6e-05,13.36271]
[1777861071404,41.96,79855.37,0.0,0.89829,6e-05,13.36279]
[1777861072411,41.96,79867.38,0.0,0.89897,6e-05,13.30024]
[1777861073423,41.96,79865.09,0.0,0.89884,6e-05,13.31232]
[1777861078455,41.96,79869.93,0.0,0.8991,6e-05,13.28777]
[1777861080469,41.97,79869.12,0.0,0.89901,6e-05,13.29678]
[1777861082484,41.98,79871.92,0.0,0.89911,6e-05,13.28679]
[1777861083497,42.0,79879.83,0.0,0.89946,6e-05,13.25476]
[1777861085507,42.01,79887.01,0.0,0.89981,6e-05,13.22234]
[1777861086514,42.02,79892.19,0.0,0.90007,6e-05,13.19815]
[1777861089546,42.03,79901.01,0.0,0.90046,6e-05,13.16193]
[1777861091555,42.05,79894.12,0.0,0.89999,6e-05,13.20627]
[1777861094576,42.08,79888.86,0.0,0.89954,6e-05,13.24876]
[1777861097600,42.11,79899.32,0.0,0.89996,6e-05,13.20973]
[1777861101628,42.14,79927.38,0.0,0.90137,5e-05,13.07809]
[1777861102635,42.14,79931.45,0.0,0.90159,5e-05,13.05792]
[1777861107669,42.15,79934.75,0.0,0.90174,5e-05,13.04309]
[1777861112709,42.15,79934.79,0.0,0.90175,5e-05,13.04149]
[1777861117743,42.15,79931.8,0.0,0.90156,5e-05,13.05923]
[1777861120771,42.16,79919.88,0.0,0.90089,5e-05,13.12196]
[1777861121776,42.16,79907.93,0.0,0.90023,6e-05,13.18423]
[1777861123797,42.16,79897.62,0.0,0.89965,6e-05,13.23856]
[1777861124799,42.16,79883.76,0.0,0.89887,6e-05,13.31071]
[1777861125815,42.16,79878.63,0.0,0.89858,6e-05,13.33763]
[1777861127820,42.16,79887.16,0.0,0.89905,6e-05,13.29412]
[1777861129845,42.16,79868.52,0.0,0.898,6e-05,13.39147]
[1777861131853,42.17,79858.92,0.0,0.89745,6e-05,13.44193]
[1777861132857,42.17,79860.31,0.0,0.89749,6e-05,13.43922]
[1777861137893,42.19,79854.98,0.0,0.8971,6e-05,13.47526]
[1777861138900,42.19,79847.27,0.0,0.89666,6e-05,13.5158]
[1777861139923,42.19,79844.36,0.0,0.89649,6e-05,13.5313]
[1777861141924,42.19,79865.83,0.0,0.8977,6e-05,13.42017]
[1777861142929,42.2,79868.48,0.0,0.89783,6e-05,13.40805]
[1777861144944,42.2,79863.38,0.0,0.89752,6e-05,13.43637]
[1777861146961,42.2,79868.59,0.0,0.8978,6e-05,13.41083]
[1777861151995,42.21,79868.25,0.0,0.89777,6e-05,13.41344]
[1777861154007,42.21,79849.64,0.0,0.89672,6e-05,13.51056]
[1777861155020,42.21,79841.32,0.0,0.89624,6e-05,13.55423]
[1777861156027,42.21,79838.13,0.0,0.89606,6e-05,13.57111]
[1777861158035,42.21,79829.43,0.0,0.89556,6e-05,13.61695]
[1777861159047,42.21,79820.76,0.0,0.89506,6e-05,13.6624]
[1777861160051,42.21,79822.84,0.0,0.89518,6e-05,13.65161]
[1777861161058,42.21,79829.69,0.0,0.89557,6e-05,13.61592]
[1777861162071,42.21,79832.34,0.0,0.89572,6e-05,13.60225]
[1777861164079,42.21,79834.96,0.0,0.89587,6e-05,13.58865]
[1777861169117,42.21,79840.17,0.0,0.89617,6e-05,13.56103]
[1777861170123,42.21,79845.83,0.0,0.89649,6e-05,13.5315]
[1777861171131,42.21,79851.69,0.0,0.89684,6e-05,13.4973]
[1777861172165,42.21,79856.91,0.0,0.89714,6e-05,13.46992]
[1777861173146,42.21,79863.12,0.0,0.89749,6e-05,13.43745]
[1777861174153,42.21,79867.87,0.0,0.89776,6e-05,13.41265]
[1777861176167,42.21,79875.66,0.0,0.8982,6e-05,13.37205]
[1777861177174,42.21,79886.97,0.0,0.89883,6e-05,13.3134]
[1777861178180,42.21,79895.66,0.0,0.89932,6e-05,13.26848]
[1777861179188,42.21,79901.35,0.0,0.89963,6e-05,13.23919]
[1777861180195,42.21,79896.8,0.0,0.89938,6e-05,13.26259]
[1777861185231,42.21,79893.18,0.0,0.89918,6e-05,13.28111]
[1777861187247,42.21,79887.48,0.0,0.89886,6e-05,13.31084]
[1777861189259,42.21,79882.09,0.0,0.89856,6e-05,13.33888]
[1777861192281,42.21,79876.26,0.0,0.89822,6e-05,13.36998]
[1777861197316,42.21,79882.88,0.0,0.89859,6e-05,13.33577]
[1777861202353,42.21,79887.61,0.0,0.89886,6e-05,13.3113]
[1777861204365,42.21,79895.54,0.0,0.8993,6e-05,13.27036]
[1777861206379,42.21,79897.97,0.0,0.89943,6e-05,13.25802]
[1777861210417,42.21,79908.2,0.0,0.89999,6e-05,13.2053]
[1777861211419,42.21,79909.58,0.0,0.90007,6e-05,13.19807]
[1777861214441,42.21,79904.21,0.0,0.89978,6e-05,13.2255]
[1777861216462,42.21,79927.78,0.0,0.90108,5e-05,13.1037]
[1777861217470,42.21,79927.78,0.0,0.90108,5e-05,13.10364]
[1777861223391,42.21,79930.8,0.0,0.90124,5e-05,13.08863]
[1777861228549,42.21,79926.6,0.0,0.901,5e-05,13.11119]
[1777861229551,42.21,79906.94,0.0,0.89992,6e-05,13.21257]
[1777861230561,42.21,79911.26,0.0,0.90015,6e-05,13.19051]
[1777861231564,42.21,79919.03,0.0,0.9006,6e-05,13.14674]
[1777861232572,42.21,79930.16,0.0,0.90121,5e-05,13.08945]
[1777861233579,42.21,79928.03,0.0,0.9011,5e-05,13.10053]
[1777861238614,42.21,79931.7,0.0,0.90129,5e-05,13.08214]
[1777861242644,42.22,79926.32,0.0,0.90099,5e-05,13.11027]
[1777861245665,42.22,79906.39,0.0,0.89989,6e-05,13.21357]
[1777861246677,42.22,79905.24,0.0,0.89982,6e-05,13.21975]
[1777861248685,42.22,79913.7,0.0,0.90029,6e-05,13.17657]
[1777861249692,42.22,79918.85,0.0,0.90057,6e-05,13.15]
[1777861254727,42.22,79921.05,0.0,0.90068,5e-05,13.13934]
[1777861258757,42.22,79928.6,0.0,0.9011,5e-05,13.10059]
[1777861259763,42.22,79929.66,0.0,0.90115,5e-05,13.09522]
[1777861264800,42.22,79925.56,0.0,0.90093,5e-05,13.11669]
[1777861269839,42.22,79920.97,0.0,0.90067,5e-05,13.14069]
[1777861270840,42.22,79907.73,0.0,0.89994,6e-05,13.2093]
[1777861271851,42.22,79897.95,0.0,0.89939,6e-05,13.26005]
[1777861272858,42.22,79896.62,0.0,0.89932,6e-05,13.26708]
[1777861277896,42.22,79896.85,0.0,0.89932,6e-05,13.26664]
[1777861280915,42.23,79891.22,0.0,0.899,6e-05,13.29647]
[1777861283960,42.23,79884.84,0.0,0.89863,6e-05,13.33101]
[1777861284944,42.23,79871.35,0.0,0.89788,6e-05,13.40096]
[1777861285954,42.23,79862.26,0.0,0.89736,6e-05,13.44859]
[1777861286958,42.23,79849.68,0.0,0.89665,6e-05,13.51407]
[1777861288975,42.23,79842.91,0.0,0.89627,6e-05,13.54918]
[1777861290990,42.23,79837.87,0.0,0.89599,6e-05,13.57437]
[1777861292999,42.23,79829.99,0.0,0.89557,6e-05,13.61111]
[1777861295016,42.23,79842.16,0.0,0.89627,6e-05,13.54753]
[1777861299048,42.22,79860.12,0.0,0.89729,6e-05,13.4537]
[1777861301058,42.22,79869.2,0.0,0.8978,6e-05,13.40639]
[1777861302064,42.22,79867.19,0.0,0.89769,6e-05,13.41701]
[1777861306092,42.23,79844.13,0.0,0.89638,6e-05,13.53754]
[1777861307099,42.23,79835.36,0.0,0.89588,6e-05,13.58325]
[1777861308106,42.23,79834.44,0.0,0.89583,6e-05,13.58798]
[1777861313141,42.22,79844.96,0.0,0.89643,6e-05,13.5328]
[1777861315169,42.22,79849.9,0.0,0.89671,6e-05,13.50706]
[1777861316178,42.22,79875.42,0.0,0.89815,6e-05,13.3742]
[1777861317182,42.22,79870.7,0.0,0.89788,6e-05,13.39863]
[1777861319199,42.22,79868.32,0.0,0.89775,6e-05,13.41076]
[1777861323227,42.22,79863.12,0.0,0.89747,6e-05,13.43726]
[1777861325251,42.22,79884.69,0.0,0.89868,6e-05,13.32473]
[1777861326259,42.22,79890.27,0.0,0.899,6e-05,13.29554]
[1777861328272,42.22,79882.5,0.0,0.89857,6e-05,13.33526]
[1777861331294,42.22,79876.03,0.0,0.89822,6e-05,13.36785]
[1777861333308,42.22,79884.62,0.0,0.8987,6e-05,13.32297]
[1777861337338,42.22,79873.73,0.0,0.8981,6e-05,13.37865]
[1777861338343,42.22,79872.91,0.0,0.89805,6e-05,13.38286]
[1777861343380,42.22,79874.31,0.0,0.89813,6e-05,13.37535]
[1777861348416,42.21,79873.2,0.0,0.89808,6e-05,13.38081]
[1777861353450,42.21,79867.38,0.0,0.89778,6e-05,13.40687]
[1777861355465,42.21,79864.57,0.0,0.89762,6e-05,13.42117]
[1777861356471,42.21,79859.56,0.0,0.89734,6e-05,13.44733]
[1777861357478,42.21,79846.89,0.0,0.89662,6e-05,13.51334]
[1777861358486,42.21,79843.83,0.0,0.89645,6e-05,13.52925]
[1777861359496,42.21,79835.93,0.0,0.896,6e-05,13.57038]
[1777861360499,42.21,79832.23,0.0,0.89579,6e-05,13.58958]
[1777861361506,42.21,79824.69,0.0,0.89536,6e-05,13.62881]
[1777861362513,42.21,79819.7,0.0,0.89508,6e-05,13.6547]
[1777861367547,42.21,79822.89,0.0,0.89527,6e-05,13.63695]
[1777861369563,42.21,79832.98,0.0,0.89585,6e-05,13.58393]
[1777861370570,42.21,79832.67,0.0,0.89584,6e-05,13.58518]
[1777861375604,42.2,79838.09,0.0,0.89617,6e-05,13.55473]
[1777861380641,42.2,79838.11,0.0,0.89618,6e-05,13.55325]
[1777861385685,42.2,79834.17,0.0,0.89598,6e-05,13.57176]
[1777861387692,42.2,79825.65,0.0,0.8955,6e-05,13.61603]
[1777861389706,42.2,79818.75,0.0,0.89511,6e-05,13.65174]
[1777861394741,42.19,79814.55,0.0,0.89488,6e-05,13.67265]
[1777861396755,42.19,79807.09,0.0,0.89445,6e-05,13.71121]
[1777861401791,42.19,79807.99,0.0,0.89452,6e-05,13.70504]
[1777861405818,42.19,79798.26,0.0,0.89397,6e-05,13.75492]
[1777861410853,42.18,79797.47,0.0,0.89394,6e-05,13.75739]
[1777861411861,42.18,79787.52,0.0,0.8934,6e-05,13.8055]
[1777861412869,42.18,79778.65,0.0,0.89288,6e-05,13.85193]
[1777861416902,42.18,79761.19,0.0,0.8919,6e-05,13.94046]
[1777861421930,42.16,79766.44,0.0,0.8923,6e-05,13.90367]
[1777861424951,42.15,79773.44,0.0,0.89276,6e-05,13.86209]
[1777861425958,42.15,79780.85,0.0,0.8932,6e-05,13.82274]
[1777861428980,42.15,79789.12,0.0,0.89369,6e-05,13.7783]
[1777861434014,42.14,79784.57,0.0,0.89344,6e-05,13.80062]
[1777861436027,42.14,79773.44,0.0,0.8928,6e-05,13.85839]
[1777861440064,42.14,79769.36,0.0,0.89258,6e-05,13.87812]
[1777861441063,42.14,79764.3,0.0,0.89229,6e-05,13.90453]
[1777861446098,42.13,79769.84,0.0,0.89264,6e-05,13.87335]
[1777861451133,42.13,79771.41,0.0,0.89275,6e-05,13.86297]
[1777861453147,42.13,79765.8,0.0,0.89243,6e-05,13.89163]
[1777861458182,42.12,79759.8,0.0,0.89211,6e-05,13.92097]
[1777861462221,42.12,79752.46,0.0,0.89169,6e-05,13.95838]
[1777861467247,42.12,79749.93,0.0,0.89156,6e-05,13.97011]
[1777861472283,42.11,79746.73,0.0,0.89141,6e-05,13.98157]
[1777861474297,42.11,79752.55,0.0,0.89176,6e-05,13.9499]
[1777861475306,42.11,79758.84,0.0,0.89214,6e-05,13.91618]
[1777861479334,42.11,79751.93,0.0,0.89175,6e-05,13.95108]
[1777861481348,42.1,79749.97,0.0,0.89164,6e-05,13.96079]
[1777861486384,42.1,79749.11,0.0,0.89161,6e-05,13.96366]
[1777861490410,42.1,79738.31,0.0,0.89099,6e-05,14.01935]
[1777861491417,42.1,79739.9,0.0,0.89109,6e-05,14.01052]
[1777861496453,42.09,79730.5,0.0,0.89055,6e-05,14.05821]
[1777861497461,42.09,79728.47,0.0,0.89044,6e-05,14.06849]
[1777861501488,42.09,79721.95,0.0,0.89007,6e-05,14.10103]
[1777861502497,42.09,79707.5,0.0,0.88921,6e-05,14.17717]
[1777861503502,42.07,79703.72,0.0,0.88906,6e-05,14.1908]
[1777861505515,42.05,79696.85,0.0,0.88879,6e-05,14.21422]
[1777861507532,42.02,79684.05,0.0,0.88817,6e-05,14.26867]
[1777861509544,41.99,79673.85,0.0,0.88771,6e-05,14.30887]
[1777861510553,41.99,79668.46,0.0,0.88739,6e-05,14.33686]
[1777861511560,41.99,79662.63,0.0,0.88704,6e-05,14.36719]
[1777861515589,41.93,79661.08,0.0,0.88723,6e-05,14.34948]
[1777861516596,41.92,79666.13,0.0,0.88763,6e-05,14.31421]
[1777861518610,41.88,79669.36,0.0,0.88799,6e-05,14.28192]
[1777861523645,41.83,79666.38,0.0,0.88813,6e-05,14.2691]
[1777861525659,41.82,79672.33,0.0,0.8885,6e-05,14.23589]
[1777861526666,41.81,79690.58,0.0,0.88967,6e-05,14.13192]
[1777861527675,41.81,79692.23,0.0,0.88978,6e-05,14.12263]
[1777861531701,41.81,79697.87,0.0,0.89016,6e-05,14.08729]
[1777861536736,41.8,79689.7,0.0,0.88969,6e-05,14.12896]
[1777861540765,41.8,79680.92,0.0,0.88918,6e-05,14.17426]
[1777861541773,41.8,79669.82,0.0,0.88851,6e-05,14.23321]
[1777861542782,41.8,79668.05,0.0,0.88842,6e-05,14.24157]
[1777861544792,41.79,79662.18,0.0,0.88806,6e-05,14.27264]
[1777861545799,41.79,79657.15,0.0,0.88776,6e-05,14.29951]
[1777861550834,41.79,79653.36,0.0,0.88754,6e-05,14.31921]
[1777861555870,41.79,79653.5,0.0,0.88755,6e-05,14.31779]
[1777861560904,41.79,79652.17,0.0,0.88749,6e-05,14.32337]
[1777861563925,41.79,79646.96,0.0,0.88718,6e-05,14.35003]
[1777861564936,41.79,79629.46,0.0,0.88611,6e-05,14.44384]
[1777861565941,41.78,79617.77,0.0,0.8854,6e-05,14.50642]
[1777861566946,41.78,79629.13,0.0,0.8861,6e-05,14.44467]
[1777861567952,41.78,79634.54,0.0,0.88644,6e-05,14.41528]
[1777861571983,41.78,79640.54,0.0,0.88682,6e-05,14.38193]
[1777861573995,41.78,79646.69,0.0,0.8872,6e-05,14.34849]
[1777861576012,41.78,79653.96,0.0,0.88765,6e-05,14.3089]
[1777861577016,41.78,79660.47,0.0,0.88805,6e-05,14.2736]
[1777861579030,41.78,79674.97,0.0,0.88894,6e-05,14.19526]
[1777861583058,41.77,79681.78,0.0,0.88937,6e-05,14.15681]
[1777861588093,41.77,79681.65,0.0,0.88938,6e-05,14.15543]
[1777861593128,41.77,79680.59,0.0,0.88935,6e-05,14.15641]
[1777861598163,41.76,79678.51,0.0,0.88924,6e-05,14.1665]
[1777861602191,41.76,79684.76,0.0,0.88963,6e-05,14.13201]
[1777861604210,41.76,79696.07,0.0,0.89032,6e-05,14.07082]
[1777861605215,41.76,79707.24,0.0,0.89099,6e-05,14.01092]
[1777861606221,41.76,79718.32,0.0,0.89165,6e-05,13.95168]
[1777861610248,41.76,79724.94,0.0,0.89205,6e-05,13.91588]
[1777861615283,41.76,79727.89,0.0,0.89223,6e-05,13.89965]
[1777861616290,41.76,79743.48,0.0,0.89315,6e-05,13.81649]
[1777861617298,41.76,79750.4,0.0,0.89356,6e-05,13.77953]
[1777861620320,41.76,79759.3,0.0,0.89408,6e-05,13.7318]
[1777861625356,41.75,79760.76,0.0,0.89418,6e-05,13.72333]
[1777861627376,41.75,79768.26,0.0,0.89462,6e-05,13.6834]
[1777861632407,41.75,79762.15,0.0,0.89426,6e-05,13.71539]
[1777861635428,41.75,79756.31,0.0,0.89392,6e-05,13.74649]
[1777861636435,41.75,79745.53,0.0,0.89329,6e-05,13.80372]
[1777861641470,41.75,79745.51,0.0,0.89328,6e-05,13.80421]
[1777861644491,41.76,79735.39,0.0,0.89268,6e-05,13.85868]
[1777861647511,41.76,79723.86,0.0,0.89199,6e-05,13.92055]
[1777861648518,41.76,79717.9,0.0,0.89164,6e-05,13.95238]
[1777861650533,41.76,79712.69,0.0,0.89133,6e-05,13.98023]
[1777861654567,41.76,79709.72,0.0,0.89118,6e-05,13.99235]
[1777861659597,41.76,79707.24,0.0,0.89103,6e-05,14.00547]
[1777861664635,41.76,79710.72,0.0,0.89124,6e-05,13.98643]
[1777861665638,41.75,79715.43,0.0,0.89153,6e-05,13.96105]
[1777861667652,41.75,79716.9,0.0,0.89162,6e-05,13.95278]
[1777861672690,41.75,79718.79,0.0,0.89174,6e-05,13.94165]
[1777861673703,41.75,79725.8,0.0,0.89216,6e-05,13.90416]
[1777861674710,41.75,79726.93,0.0,0.89222,6e-05,13.89832]
[1777861677731,41.75,79720.36,0.0,0.89183,6e-05,13.93354]
[1777861679746,41.75,79715.16,0.0,0.89153,6e-05,13.9609]
[1777861681759,41.75,79720.65,0.0,0.89186,6e-05,13.93132]
[1777861682765,41.75,79732.69,0.0,0.89257,6e-05,13.8671]
[1777861683772,41.75,79735.85,0.0,0.89276,6e-05,13.85026]
[1777861688807,41.75,79737.07,0.0,0.89283,6e-05,13.84367]
[1777861693842,41.75,79743.08,0.0,0.89318,6e-05,13.81166]
[1777861697870,41.75,79736.46,0.0,0.89279,6e-05,13.84715]
[1777861698879,41.75,79732.59,0.0,0.89256,6e-05,13.86794]
[1777861701899,41.75,79726.23,0.0,0.89218,6e-05,13.90244]
[1777861703912,41.75,79720.1,0.0,0.89181,6e-05,13.93519]
[1777861704919,41.75,79717.02,0.0,0.89163,6e-05,13.95172]
[1777861709954,41.75,79714.07,0.0,0.89145,6e-05,13.96769]
[1777861714989,41.75,79708.89,0.0,0.89117,6e-05,13.99165]
[1777861720030,41.75,79706.85,0.0,0.89104,6e-05,14.00252]
[1777861725059,41.75,79702.73,0.0,0.89081,6e-05,14.02329]
[1777861730097,41.75,79699.71,0.0,0.89065,6e-05,14.03809]
[1777861735130,41.75,79696.66,0.0,0.89047,6e-05,14.05402]
[1777861738152,41.75,79691.52,0.0,0.89016,6e-05,14.08124]
[1777861743186,41.75,79689.51,0.0,0.89005,6e-05,14.09151]
[1777861748221,41.75,79692.25,0.0,0.89021,6e-05,14.07642]
[1777861753256,41.74,79710.43,0.0,0.89131,6e-05,13.97854]
[1777861758291,41.74,79707.11,0.0,0.89112,6e-05,13.99519]
[1777861763326,41.74,79707.69,0.0,0.89117,6e-05,13.99088]
[1777861768361,41.74,79710.15,0.0,0.89133,6e-05,13.97681]
[1777861773396,41.74,79708.49,0.0,0.89126,6e-05,13.9811]
[1777861777424,41.73,79696.76,0.0,0.89057,6e-05,14.0433]
[1777861778433,41.73,79691.49,0.0,0.89025,6e-05,14.07149]
[1777861783467,41.73,79689.43,0.0,0.89013,6e-05,14.08254]
[1777861788506,41.73,79689.03,0.0,0.8901,6e-05,14.08467]
[1777861791522,41.73,79695.61,0.0,0.8905,6e-05,14.04904]
[1777861796558,41.73,79697.15,0.0,0.89061,6e-05,14.03971]
[1777861801594,41.73,79702.38,0.0,0.89093,6e-05,14.01068]
[1777861802600,41.73,79709.44,0.0,0.89135,6e-05,13.97286]
[1777861807637,41.73,79713.91,0.0,0.89163,6e-05,13.94843]
[1777861809648,41.73,79720.47,0.0,0.89202,6e-05,13.91328]
[1777861812672,41.73,79725.8,0.0,0.89234,6e-05,13.88468]
[1777861813676,41.73,79719.33,0.0,0.89195,6e-05,13.91906]
[1777861815691,41.73,79720.87,0.0,0.89205,6e-05,13.9106]
[1777861816698,41.73,79727.27,0.0,0.89243,6e-05,13.87642]
[1777861817707,41.73,79732.93,0.0,0.89276,6e-05,13.84625]
[1777861818712,41.73,79743.16,0.0,0.89336,6e-05,13.79186]
[1777861819719,41.73,79738.7,0.0,0.8931,6e-05,13.81564]
[1777861824754,41.73,79739.69,0.0,0.89316,6e-05,13.8106]
[1777861828784,41.73,79748.16,0.0,0.89365,6e-05,13.76577]
[1777861830798,41.73,79754.72,0.0,0.89404,6e-05,13.73117]
[1777861832812,41.73,79760.94,0.0,0.89442,6e-05,13.69477]
[1777861833819,41.73,79762.49,0.0,0.89451,6e-05,13.68675]
[1777861838854,41.73,79764.31,0.0,0.8946,6e-05,13.67819]
[1777861839862,41.73,79758.65,0.0,0.89427,6e-05,13.7084]
[1777861841895,41.73,79758.11,0.0,0.89423,6e-05,13.7116]
[1777861846919,41.73,79753.84,0.0,0.89398,6e-05,13.73509]
[1777861848932,41.73,79747.9,0.0,0.89363,6e-05,13.76682]
[1777861851954,41.73,79758.63,0.0,0.89425,6e-05,13.71016]
[1777861852960,41.73,79761.62,0.0,0.89442,6e-05,13.69447]
[1777861854976,41.74,79769.57,0.0,0.89488,6e-05,13.65276]
[1777861855983,41.74,79778.1,0.0,0.89538,6e-05,13.60778]
[1777861856990,41.74,79784.65,0.0,0.89575,6e-05,13.57338]
[1777861857997,41.74,79787.53,0.0,0.89592,6e-05,13.55844]
[1777861859006,41.74,79799.4,0.0,0.8966,6e-05,13.49612]
[1777861860019,41.74,79812.17,0.0,0.89732,6e-05,13.42927]
[1777861861020,41.74,79813.44,0.0,0.89739,6e-05,13.42307]
[1777861863033,41.74,79803.31,0.0,0.8968,6e-05,13.47737]
[1777861864041,41.74,79799.16,0.0,0.89656,6e-05,13.49965]
[1777861866057,41.74,79795.32,0.0,0.89633,6e-05,13.52088]
[1777861871090,41.75,79797.51,0.0,0.89643,6e-05,13.51192]
[1777861872103,41.75,79791.81,0.0,0.8961,6e-05,13.54221]
[1777861873105,41.75,79785.95,0.0,0.89575,6e-05,13.57351]
[1777861874112,41.75,79783.21,0.0,0.89559,6e-05,13.58831]
[1777861878139,41.75,79791.11,0.0,0.89603,6e-05,13.5478]
[1777861879147,41.75,79793.25,0.0,0.89615,6e-05,13.53689]
[1777861884183,41.76,79790.59,0.0,0.89598,6e-05,13.55277]
[1777861886196,41.76,79797.21,0.0,0.89636,6e-05,13.51842]
[1777861888133,41.76,79788.34,0.0,0.89584,6e-05,13.56599]
[1777861890225,41.76,79787.22,0.0,0.89577,6e-05,13.57256]
[1777861895259,41.76,79784.78,0.0,0.89563,6e-05,13.58328]
[1777861899289,41.77,79779.07,0.0,0.89528,6e-05,13.61533]
[1777861902308,41.77,79772.41,0.0,0.89488,6e-05,13.65212]
[1777861905330,41.77,79767.21,0.0,0.89456,6e-05,13.68108]
[1777861906346,41.78,79762.15,0.0,0.89426,6e-05,13.70832]
[1777861908360,41.78,79758.83,0.0,0.89406,6e-05,13.72675]
[1777861913394,41.8,79744.39,0.0,0.89311,6e-05,13.81273]
[1777861914399,41.8,79738.96,0.0,0.89279,6e-05,13.84183]
[1777861919435,41.8,79743.49,0.0,0.89304,6e-05,13.81897]
[1777861921451,41.8,79749.23,0.0,0.89337,6e-05,13.78907]
[1777861922455,41.8,79768.18,0.0,0.89448,6e-05,13.68902]
[1777861923462,41.8,79768.76,0.0,0.89451,6e-05,13.6864]
[1777861927491,41.8,79777.83,0.0,0.89502,6e-05,13.63936]
[1777861931524,41.81,79770.25,0.0,0.89458,6e-05,13.68004]
[1777861935555,41.81,79761.37,0.0,0.89405,6e-05,13.7284]
[1777861936555,41.81,79759.1,0.0,0.8939,6e-05,13.74125]
[1777861938569,41.81,79763.9,0.0,0.89417,6e-05,13.71673]
[1777861942598,41.81,79757.97,0.0,0.89381,6e-05,13.74982]
[1777861947632,41.82,79755.69,0.0,0.89366,6e-05,13.76392]
[1777861952668,41.82,79752.67,0.0,0.89348,6e-05,13.77813]
[1777861954680,41.82,79746.11,0.0,0.89309,6e-05,13.81359]
[1777861955688,41.82,79740.66,0.0,0.89277,6e-05,13.84277]
[1777861957702,41.83,79736.34,0.0,0.89251,6e-05,13.86617]
[1777861961731,41.83,79726.39,0.0,0.89191,6e-05,13.91979]
[1777861962737,41.83,79720.55,0.0,0.89156,6e-05,13.95092]
[1777861967774,41.83,79728.52,0.0,0.89203,6e-05,13.90894]
[1777861972809,41.83,79729.52,0.0,0.89208,6e-05,13.90445]
[1777861975829,41.83,79734.95,0.0,0.8924,6e-05,13.8762]
[1777861980864,41.83,79726.89,0.0,0.89191,6e-05,13.91991]
[1777861985900,41.83,79726.89,0.0,0.8919,6e-05,13.92051]
[1777861987915,41.83,79736.94,0.0,0.89249,6e-05,13.86737]
[1777861988922,41.83,79737.86,0.0,0.89255,6e-05,13.86269]
[1777861993958,41.84,79733.56,0.0,0.89228,6e-05,13.88657]
[1777861998991,41.84,79729.91,0.0,0.89206,6e-05,13.90677]
[1777862001006,41.84,79735.05,0.0,0.89236,6e-05,13.87983]
[1777862003024,41.84,79742.1,0.0,0.89277,6e-05,13.84286]
[1777862004030,41.84,79751.75,0.0,0.89333,6e-05,13.79198]
[1777862005053,41.84,79752.98,0.0,0.8934,6e-05,13.78581]
[1777862007054,41.84,79761.05,0.0,0.89386,6e-05,13.74382]
[1777862012089,41.85,79757.45,0.0,0.89366,6e-05,13.76118]
[1777862017125,41.85,79753.23,0.0,0.89339,6e-05,13.78542]
[1777862019138,41.85,79747.76,0.0,0.89306,6e-05,13.81509]
[1777862024173,41.86,79752.13,0.0,0.8933,6e-05,13.79348]
[1777862029208,41.86,79751.72,0.0,0.89326,6e-05,13.7973]
[1777862030216,41.86,79757.66,0.0,0.8936,6e-05,13.76618]
[1777862032230,41.86,79759.45,0.0,0.8937,6e-05,13.75747]
[1777862037264,41.86,79761.16,0.0,0.89378,6e-05,13.75034]
[1777862039278,41.87,79754.26,0.0,0.89337,6e-05,13.78758]
[1777862044313,41.87,79754.98,0.0,0.89339,6e-05,13.78541]
[1777862049349,41.87,79749.19,0.0,0.89304,6e-05,13.81771]
[1777862052371,41.87,79745.3,0.0,0.8928,6e-05,13.83912]
[1777862057407,41.88,79747.54,0.0,0.89292,6e-05,13.82846]
[1777862062442,41.88,79752.63,0.0,0.8932,6e-05,13.80281]
[1777862067476,41.88,79753.71,0.0,0.89325,6e-05,13.79843]
[1777862072517,41.89,79755.45,0.0,0.89336,6e-05,13.78684]
[1777862076545,41.89,79749.97,0.0,0.89303,6e-05,13.81704]
[1777862077552,41.89,79747.88,0.0,0.8929,6e-05,13.82834]
[1777862082587,41.89,79747.94,0.0,0.89289,6e-05,13.82912]
[1777862087622,41.89,79751.16,0.0,0.89307,6e-05,13.81315]
[1777862091650,41.89,79758.73,0.0,0.89351,6e-05,13.77399]
[1777862093664,41.9,79761.0,0.0,0.89363,6e-05,13.76282]
[1777862098699,41.9,79759.49,0.0,0.89353,6e-05,13.77223]
[1777862103734,41.9,79766.64,0.0,0.89393,6e-05,13.73586]
[1777862105753,41.9,79757.18,0.0,0.89337,6e-05,13.78645]
[1777862106757,41.9,79749.02,0.0,0.89289,6e-05,13.82982]
[1777862109776,41.9,79757.17,0.0,0.89336,6e-05,13.78738]
[1777862111792,41.91,79763.83,0.0,0.89374,6e-05,13.75275]
[1777862116825,41.91,79765.83,0.0,0.89384,6e-05,13.74369]
[1777862119845,41.91,79753.4,0.0,0.89311,6e-05,13.81022]
[1777862124880,41.91,79760.96,0.0,0.89354,6e-05,13.77127]
[1777862130926,41.92,79759.31,0.0,0.89343,6e-05,13.78152]
[1777862135961,41.92,79759.36,0.0,0.89344,6e-05,13.77877]
[1777862140996,41.92,79760.39,0.0,0.89349,6e-05,13.77451]
[1777862146037,41.92,79766.06,0.0,0.89381,6e-05,13.74576]
[1777862147041,41.92,79777.6,0.0,0.89448,6e-05,13.68487]
[1777862148048,41.92,79778.52,0.0,0.89453,6e-05,13.68011]
[1777862153085,41.92,79779.38,0.0,0.89457,6e-05,13.67607]
[1777862156105,41.93,79785.18,0.0,0.89491,6e-05,13.6459]
[1777862161142,41.93,79782.97,0.0,0.89477,6e-05,13.65846]
[1777862164163,41.93,79792.35,0.0,0.8953,6e-05,13.60963]
[1777862165170,41.93,79794.08,0.0,0.8954,6e-05,13.60079]
[1777862170205,41.93,79787.25,0.0,0.89499,6e-05,13.63808]
[1777862171214,41.93,79785.04,0.0,0.89486,6e-05,13.64994]
[1777862173227,41.93,79791.39,0.0,0.89523,6e-05,13.61691]
[1777862174234,41.93,79791.67,0.0,0.89524,6e-05,13.61568]
[1777862179269,41.94,79791.39,0.0,0.89521,6e-05,13.61843]
[1777862183297,41.94,79797.11,0.0,0.89553,6e-05,13.58931]
[1777862184388,41.94,79800.92,0.0,0.89574,6e-05,13.56959]
[1777862186335,41.94,79840.99,0.0,0.89802,6e-05,13.3603]
[1777862187337,41.94,79847.51,0.0,0.89839,6e-05,13.32659]
[1777862188341,41.94,79854.45,0.0,0.89877,6e-05,13.29078]
[1777862189350,41.94,79842.57,0.0,0.8981,6e-05,13.35354]
[1777862190357,41.94,79848.98,0.0,0.89845,6e-05,13.32073]
[1777862191363,41.95,79848.92,0.0,0.89846,6e-05,13.31807]
[1777862193381,41.95,79855.3,0.0,0.8988,6e-05,13.28666]
[1777862195391,41.95,79860.68,0.0,0.8991,6e-05,13.25911]
[1777862196398,41.95,79867.34,0.0,0.89947,6e-05,13.22493]
[1777862197410,41.95,79871.83,0.0,0.8997,6e-05,13.203]
[1777862200429,41.96,79886.15,0.0,0.90049,6e-05,13.12983]
[1777862201437,41.96,79895.93,0.0,0.90102,6e-05,13.07982]
[1777862202444,41.97,79877.23,0.0,0.89991,6e-05,13.18447]
[1777862203453,41.97,79875.7,0.0,0.89982,6e-05,13.19303]
[1777862205465,41.98,79871.23,0.0,0.89954,6e-05,13.2189]
[1777862208489,41.98,79863.56,0.0,0.89908,6e-05,13.26123]
[1777862209494,41.99,79870.91,0.0,0.89949,6e-05,13.22383]
[1777862214528,41.99,79867.16,0.0,0.89924,6e-05,13.24719]
[1777862216549,42.0,79861.61,0.0,0.89892,6e-05,13.27687]
[1777862217549,42.01,79847.72,0.0,0.89805,6e-05,13.3573]
[1777862222586,42.02,79855.11,0.0,0.89843,6e-05,13.32194]
[1777862224689,42.03,79845.14,0.0,0.8978,6e-05,13.381]
[1777862225624,42.03,79840.21,0.0,0.89751,6e-05,13.40724]
[1777862226634,42.03,79828.08,0.0,0.89682,6e-05,13.47103]
[1777862228646,42.04,79836.91,0.0,0.89731,6e-05,13.4258]
[1777862230570,42.04,79845.75,0.0,0.8978,6e-05,13.38055]
[1777862235694,42.04,79850.23,0.0,0.89803,6e-05,13.35937]
[1777862240730,42.05,79854.24,0.0,0.89823,6e-05,13.34128]
[1777862245777,42.05,79857.35,0.0,0.89838,6e-05,13.32786]
[1777862247797,42.06,79870.15,0.0,0.89908,6e-05,13.26224]
[1777862248800,42.06,79860.47,0.0,0.89854,6e-05,13.31316]
[1777862253835,42.06,79858.42,0.0,0.89841,6e-05,13.32297]
[1777862258870,42.07,79860.66,0.0,0.89851,6e-05,13.31403]
[1777862263904,42.07,79863.62,0.0,0.89865,6e-05,13.30159]
[1777862264912,42.07,79872.03,0.0,0.89911,6e-05,13.25824]
[1777862265924,42.07,79879.84,0.0,0.89955,6e-05,13.21811]
[1777862266927,42.08,79887.51,0.0,0.89997,6e-05,13.17881]
[1777862269958,42.08,79881.98,0.0,0.89965,6e-05,13.2088]
[1777862273975,42.08,79889.19,0.0,0.90003,6e-05,13.17325]
[1777862276996,42.09,79892.73,0.0,0.90021,6e-05,13.15648]
[1777862282037,42.09,79899.55,0.0,0.90056,6e-05,13.12382]
[1777862283043,42.09,79899.55,0.0,0.90055,6e-05,13.12442]
[1777862284050,42.09,79914.27,0.0,0.90136,5e-05,13.0491]
[1777862285067,42.09,79921.25,0.0,0.90173,5e-05,13.01388]
[1777862290092,42.1,79928.51,0.0,0.9021,5e-05,12.97928]
[1777862294123,42.1,79923.05,0.0,0.90178,5e-05,13.00939]
[1777862296138,42.11,79915.93,0.0,0.90138,5e-05,13.04696]
[1777862298151,42.11,79906.63,0.0,0.90086,6e-05,13.09628]
[1777862299160,42.11,79916.2,0.0,0.90138,5e-05,13.04761]
[1777862304193,42.12,79918.41,0.0,0.90146,5e-05,13.0395]
[1777862305200,42.12,79924.1,0.0,0.90177,5e-05,13.01069]
[1777862307214,42.12,79933.01,0.0,0.90225,5e-05,12.96588]
[1777862310235,42.12,79933.52,0.0,0.90226,5e-05,12.96493]
[1777862313260,42.13,79923.41,0.0,0.90171,5e-05,13.01491]
[1777862314263,42.13,79920.32,0.0,0.90154,5e-05,13.0313]
[1777862315271,42.13,79931.48,0.0,0.90214,5e-05,12.9743]
[1777862316280,42.13,79933.01,0.0,0.90222,5e-05,12.96696]
[1777862321313,42.13,79931.5,0.0,0.90211,5e-05,12.97747]
[1777862324334,42.14,79926.18,0.0,0.9018,5e-05,13.00664]
[1777862329370,42.14,79930.2,0.0,0.902,5e-05,12.98838]
[1777862332393,42.15,79934.43,0.0,0.90221,5e-05,12.9682]
[1777862337427,42.15,79937.49,0.0,0.90235,5e-05,12.95522]
[1777862342461,42.16,79940.23,0.0,0.90246,5e-05,12.9445]
[1777862347526,42.21,79941.47,0.0,0.90226,5e-05,12.96448]
[1777862352543,42.22,79939.95,0.0,0.90212,5e-05,12.97759]
[1777862357578,42.33,79940.02,0.0,0.90158,5e-05,13.03006]
[1777862362613,42.43,79944.84,0.0,0.90135,5e-05,13.05387]
[1777862367651,42.53,79941.22,0.0,0.9006,5e-05,13.1253]
[1777862372684,42.61,79940.18,0.0,0.90017,5e-05,13.16508]
[1777862377719,42.68,79942.86,0.0,0.89996,5e-05,13.18641]
[1777862382753,42.75,79942.49,0.0,0.8996,5e-05,13.22051]
[1777862387788,42.8,79941.34,0.0,0.89924,5e-05,13.25475]
[1777862392823,42.86,79943.41,0.0,0.89908,5e-05,13.27066]
[1777862397857,42.88,79943.75,0.0,0.89898,5e-05,13.28028]
[1777862402893,42.9,79948.14,0.0,0.89915,5e-05,13.26477]
[1777862407929,42.94,79950.42,0.0,0.89907,5e-05,13.2725]
[1777862412964,42.96,79951.07,0.0,0.89896,5e-05,13.28307]
[1777862418000,43.0,79949.57,0.0,0.89871,5e-05,13.30711]
[1777862423039,43.0,79948.31,0.0,0.89862,5e-05,13.31544]
[1777862428073,43.01,79947.16,0.0,0.89854,5e-05,13.32318]
[1777862433108,43.01,79946.49,0.0,0.8985,5e-05,13.32478]
[1777862438143,43.01,79946.45,0.0,0.89848,5e-05,13.32686]
[1777862439150,43.01,79954.91,0.0,0.89894,5e-05,13.28431]
[1777862444193,43.02,79955.09,0.0,0.89893,5e-05,13.2856]
[1777862445197,43.02,79966.76,0.0,0.89956,5e-05,13.22692]
[1777862450232,43.02,79963.22,0.0,0.89935,5e-05,13.24684]
[1777862455344,43.03,80071.02,0.0,0.90509,5e-05,12.70508]
[1777862456355,43.03,80071.31,0.0,0.9051,5e-05,12.70432]
[1777862457359,43.03,80109.3,0.0,0.90706,5e-05,12.51599]
[1777862458372,43.03,80118.75,0.0,0.90754,5e-05,12.46964]
[1777862459378,43.03,80137.36,0.0,0.90849,5e-05,12.37785]
[1777862460435,43.03,80148.46,0.0,0.90905,5e-05,12.32348]
[1777862461417,43.03,80225.61,0.0,0.91288,5e-05,11.94659]
[1777862462414,43.03,80225.61,0.0,0.91287,5e-05,11.94749]
[1777862463439,43.03,80271.05,0.0,0.91507,5e-05,11.72803]
[1777862464432,43.03,80296.32,0.0,0.91626,5e-05,11.60723]
[1777862465439,43.04,80290.26,0.0,0.91597,5e-05,11.63707]
[1777862466444,43.04,80261.05,0.0,0.91457,5e-05,11.77826]
[1777862467451,43.05,80239.63,0.0,0.91348,5e-05,11.88705]
[1777862468458,43.05,80242.96,0.0,0.91364,5e-05,11.8713]
[1777862470473,43.05,80268.21,0.0,0.91485,5e-05,11.75021]
[1777862471486,43.05,80292.6,0.0,0.91601,5e-05,11.6336]
[1777862472492,43.05,80310.71,0.0,0.91686,5e-05,11.5477]
[1777862473494,43.06,80309.05,0.0,0.91672,5e-05,11.56131]
[1777862474509,43.07,80272.92,0.0,0.915,5e-05,11.73543]
[1777862475508,43.07,80282.27,0.0,0.91544,5e-05,11.69113]
[1777862476514,43.07,80283.78,0.0,0.9155,5e-05,11.6846]
[1777862477531,43.07,80299.91,0.0,0.91626,5e-05,11.60795]
[1777862478529,43.07,80261.53,0.0,0.91442,5e-05,11.79315]
[1777862479537,43.07,80259.15,0.0,0.9143,5e-05,11.80515]
[1777862480545,43.07,80253.15,0.0,0.91401,5e-05,11.8346]
[1777862484573,43.08,80233.98,0.0,0.91306,5e-05,11.92954]
[1777862485580,43.08,80218.12,0.0,0.91227,5e-05,12.00717]
[1777862486589,43.08,80213.15,0.0,0.91203,5e-05,12.03188]
[1777862487601,43.1,80186.14,0.0,0.91061,5e-05,12.1715]
[1777862488601,43.1,80175.16,0.0,0.91006,5e-05,12.2258]
[1777862489608,43.1,80149.06,0.0,0.90874,5e-05,12.35443]
[1777862490614,43.1,80133.6,0.0,0.90795,5e-05,12.43089]
[1777862491622,43.1,80123.1,0.0,0.90744,5e-05,12.47927]
[1777862492634,43.1,80121.91,0.0,0.90738,5e-05,12.48523]
[1777862493641,43.1,80129.43,0.0,0.90776,5e-05,12.44816]
[1777862494648,43.1,80142.17,0.0,0.90841,5e-05,12.38546]
[1777862495655,43.1,80146.16,0.0,0.90861,5e-05,12.36605]
[1777862497670,43.1,80140.54,0.0,0.90832,5e-05,12.39428]
[1777862498686,43.1,80134.78,0.0,0.90802,5e-05,12.42289]
[1777862499684,43.1,80145.28,0.0,0.90855,5e-05,12.37133]
[1777862500696,43.1,80147.3,0.0,0.90865,5e-05,12.36164]
[1777862501699,43.1,80166.78,0.0,0.90963,5e-05,12.26589]
[1777862502708,43.1,80175.75,0.0,0.91008,5e-05,12.22205]
[1777862503712,43.1,80181.93,0.0,0.91039,5e-05,12.19199]
[1777862505730,43.1,80174.5,0.0,0.91001,5e-05,12.22917]
[1777862506734,43.11,80176.85,0.0,0.91013,5e-05,12.21784]
[1777862508748,43.11,80170.1,0.0,0.90978,5e-05,12.25131]
[1777862509773,43.11,80161.41,0.0,0.90935,5e-05,12.29409]
[1777862510761,43.11,80160.32,0.0,0.90929,5e-05,12.29952]
[1777862512775,43.11,80169.45,0.0,0.90975,5e-05,12.25453]
[1777862513784,43.11,80172.54,0.0,0.90991,5e-05,12.23923]
[1777862515796,43.11,80173.28,0.0,0.90995,5e-05,12.23538]
[1777862517813,43.1,80178.78,0.0,0.91022,5e-05,12.20823]
[1777862522846,43.1,80178.55,0.0,0.91022,5e-05,12.209]
[1777862525867,43.1,80207.63,0.0,0.91166,5e-05,12.06674]
[1777862526876,43.1,80212.91,0.0,0.91192,5e-05,12.04115]
[1777862528889,43.1,80213.08,0.0,0.91193,5e-05,12.04064]
[1777862530903,43.11,80212.87,0.0,0.91191,5e-05,12.04193]
[1777862534930,43.11,80204.52,0.0,0.9115,5e-05,12.08309]
[1777862535939,43.11,80205.39,0.0,0.91154,5e-05,12.0789]
[1777862540973,43.11,80222.22,0.0,0.91236,5e-05,11.99733]
[1777862541980,43.11,80230.84,0.0,0.91279,5e-05,11.95538]
[1777862542987,43.11,80236.08,0.0,0.91305,5e-05,11.92942]
[1777862543998,43.1,80257.69,0.0,0.9141,5e-05,11.82469]
[1777862545002,43.11,80259.44,0.0,0.91418,5e-05,11.8164]
[1777862549031,43.11,80264.99,0.0,0.91444,5e-05,11.79027]
[1777862550040,43.11,80263.04,0.0,0.91435,5e-05,11.79987]
[1777862551048,43.11,80257.75,0.0,0.91411,5e-05,11.82199]
[1777862552917,43.11,80266.9,0.0,0.91455,5e-05,11.77819]
[1777862554067,43.11,80270.0,0.0,0.9147,5e-05,11.76349]
[1777862559102,43.11,80268.35,0.0,0.91461,5e-05,11.7727]
[1777862561118,43.11,80234.26,0.0,0.91295,5e-05,11.9378]
[1777862562992,43.11,80231.25,0.0,0.9128,5e-05,11.95297]
[1777862564139,43.11,80225.37,0.0,0.91251,5e-05,11.98147]
[1777862565145,43.11,80226.2,0.0,0.91255,5e-05,11.97769]
[1777862566152,43.11,80213.9,0.0,0.91195,5e-05,12.03738]
[1777862567159,43.11,80206.76,0.0,0.91159,5e-05,12.07229]
[1777862568166,43.11,80207.07,0.0,0.91161,5e-05,12.071]
[1777862570182,43.11,80214.1,0.0,0.91195,5e-05,12.03707]
[1777862571252,43.11,80201.76,0.0,0.91134,5e-05,12.09714]
[1777862572207,43.11,80180.65,0.0,0.91029,5e-05,12.2003]
[1777862573212,43.11,80161.49,0.0,0.90933,5e-05,12.2941]
[1777862574217,43.11,80163.58,0.0,0.90944,5e-05,12.28395]
[1777862575224,43.11,80170.38,0.0,0.90978,5e-05,12.25038]
[1777862576231,43.11,80180.45,0.0,0.91029,5e-05,12.2009]
[1777862577240,43.11,80187.5,0.0,0.91064,5e-05,12.1663]
[1777862580259,43.11,80197.06,0.0,0.91111,5e-05,12.1196]
[1777862582273,43.11,80204.2,0.0,0.91147,5e-05,12.08489]
[1777862587310,43.11,80215.91,0.0,0.91204,5e-05,12.02805]
[1777862588316,43.11,80223.73,0.0,0.91243,5e-05,11.98998]
[1777862590336,43.11,80235.59,0.0,0.91301,5e-05,11.93153]
[1777862591352,43.11,80240.8,0.0,0.91327,5e-05,11.9063]
[1777862592358,43.11,80230.82,0.0,0.91278,5e-05,11.95504]
[1777862593365,43.11,80222.82,0.0,0.91239,5e-05,11.99386]
[1777862594372,43.11,80229.53,0.0,0.91272,5e-05,11.96116]
[1777862595374,43.11,80226.3,0.0,0.91256,5e-05,11.97678]
[1777862599410,43.11,80211.31,0.0,0.91183,5e-05,12.04912]
[1777862600407,43.11,80205.09,0.0,0.91152,5e-05,12.07949]
[1777862601415,43.11,80197.12,0.0,0.91113,5e-05,12.11836]
[1777862603428,43.11,80186.77,0.0,0.91061,5e-05,12.16885]
[1777862604435,43.11,80180.14,0.0,0.91028,5e-05,12.20117]
[1777862606449,43.11,80172.97,0.0,0.90993,5e-05,12.23603]
[1777862607456,43.11,80167.67,0.0,0.90968,5e-05,12.26011]
[1777862610478,43.11,80158.76,0.0,0.90924,5e-05,12.30349]
[1777862615513,43.1,80167.59,0.0,0.90971,5e-05,12.25538]
[1777862616519,43.1,80180.88,0.0,0.91038,5e-05,12.1902]
[1777862619547,43.1,80175.85,0.0,0.91013,5e-05,12.21451]
[1777862621558,43.1,80182.32,0.0,0.91046,5e-05,12.18267]
[1777862622564,43.1,80188.05,0.0,0.91074,5e-05,12.15464]
[1777862625585,43.1,80195.31,0.0,0.91111,5e-05,12.11826]
[1777862628606,43.1,80187.62,0.0,0.91073,5e-05,12.1553]
[1777862630620,43.1,80177.16,0.0,0.91022,5e-05,12.20615]
[1777862631627,43.1,80168.84,0.0,0.9098,5e-05,12.24683]
[1777862632634,43.1,80158.8,0.0,0.9093,5e-05,12.29595]
[1777862634649,43.1,80145.46,0.0,0.90863,5e-05,12.36142]
[1777862635655,43.1,80137.85,0.0,0.90824,5e-05,12.39893]
[1777862636662,43.1,80136.14,0.0,0.90816,5e-05,12.40699]
[1777862638676,43.1,80130.34,0.0,0.90787,5e-05,12.43492]
[1777862639682,43.1,80126.51,0.0,0.90767,5e-05,12.45372]
[1777862640692,43.1,80111.89,0.0,0.90693,5e-05,12.52588]
[1777862641698,43.1,80112.83,0.0,0.90698,5e-05,12.52099]
[1777862642704,43.1,80123.46,0.0,0.90752,5e-05,12.46818]
[1777862643718,43.09,80125.43,0.0,0.90763,5e-05,12.45829]
[1777862648746,43.09,80121.87,0.0,0.90745,5e-05,12.47507]
[1777862650763,43.09,80114.64,0.0,0.9071,5e-05,12.50881]
[1777862653781,43.08,80114.15,0.0,0.9071,5e-05,12.50873]
[1777862658817,43.08,80117.5,0.0,0.90729,5e-05,12.4902]
[1777862660831,43.08,80129.99,0.0,0.90794,5e-05,12.42749]
[1777862661837,43.08,80138.28,0.0,0.90837,5e-05,12.38621]
[1777862662845,43.08,80141.46,0.0,0.90853,5e-05,12.3702]
[1777862664859,43.08,80140.28,0.0,0.90848,5e-05,12.37541]
[1777862666872,43.07,80137.31,0.0,0.90833,5e-05,12.38937]
[1777862671909,43.06,80136.48,0.0,0.90839,5e-05,12.38196]
[1777862672914,43.06,80143.88,0.0,0.90877,5e-05,12.34514]
[1777862673923,43.06,80149.13,0.0,0.90904,5e-05,12.319]
[1777862675935,43.05,80153.84,0.0,0.9093,5e-05,12.29324]
[1777862680970,43.04,80154.93,0.0,0.90943,5e-05,12.28079]
[1777862684998,43.04,80145.1,0.0,0.90894,5e-05,12.32824]
[1777862686005,43.03,80141.4,0.0,0.90876,5e-05,12.34616]
[1777862688023,43.03,80135.04,0.0,0.90844,5e-05,12.37684]
[1777862691043,43.03,80149.11,0.0,0.90917,5e-05,12.30649]
[1777862692051,43.03,80150.92,0.0,0.90926,5e-05,12.29734]
[1777862696079,43.02,80144.29,0.0,0.90896,5e-05,12.32679]
[1777862701114,43.02,80147.23,0.0,0.90912,5e-05,12.31094]
[1777862702122,43.02,80160.58,0.0,0.90979,5e-05,12.24504]
[1777862703129,43.02,80171.78,0.0,0.91036,5e-05,12.18963]
[1777862704137,43.02,80180.86,0.0,0.91082,5e-05,12.14478]
[1777862705145,43.02,80182.68,0.0,0.91091,5e-05,12.13557]
[1777862706149,43.02,80171.65,0.0,0.91036,5e-05,12.1893]
[1777862707158,43.02,80159.85,0.0,0.90977,5e-05,12.24715]
[1777862708164,43.02,80161.78,0.0,0.90987,5e-05,12.2372]
[1777862710178,43.02,80151.93,0.0,0.90938,5e-05,12.28502]
[1777862711185,43.02,80147.33,0.0,0.90915,5e-05,12.30744]
[1777862713198,43.01,80146.08,0.0,0.9091,5e-05,12.31306]
[1777862716220,43.01,80139.09,0.0,0.90875,5e-05,12.34672]
[1777862717227,43.01,80137.23,0.0,0.90866,5e-05,12.35557]
[1777862718233,43.01,80128.39,0.0,0.90821,5e-05,12.39887]
[1777862719242,43.01,80126.67,0.0,0.90813,5e-05,12.40697]
[1777862724145,43.01,80143.43,0.0,0.909,5e-05,12.32208]
[1777862725283,43.01,80133.15,0.0,0.90849,5e-05,12.37219]
[1777862726290,43.0,80124.99,0.0,0.90807,5e-05,12.41215]
[1777862727298,43.0,80121.25,0.0,0.90789,5e-05,12.43025]
[1777862728304,43.0,80107.29,0.0,0.90718,5e-05,12.49895]
[1777862729311,43.0,80104.67,0.0,0.90704,5e-05,12.51176]
[1777862734216,43.0,80095.17,0.0,0.9066,5e-05,12.55316]
[1777862738374,42.99,80090.36,0.0,0.90637,5e-05,12.57558]
[1777862739381,42.99,80095.93,0.0,0.90666,5e-05,12.54759]
[1777862741398,42.99,80100.12,0.0,0.90688,5e-05,12.52591]
[1777862743409,42.99,80105.39,0.0,0.90716,5e-05,12.49864]
[1777862748444,42.98,80096.76,0.0,0.90675,5e-05,12.53879]
[1777862750459,42.98,80088.52,0.0,0.90633,5e-05,12.57856]
[1777862755493,42.98,80090.99,0.0,0.90649,5e-05,12.56316]
[1777862758514,42.97,80101.73,0.0,0.90706,5e-05,12.50858]
[1777862761535,42.97,80103.24,0.0,0.90716,5e-05,12.49887]
[1777862766626,42.96,80100.76,0.0,0.90706,5e-05,12.50851]
[1777862768593,42.96,80111.59,0.0,0.90762,5e-05,12.45381]
[1777862769601,42.96,80102.06,0.0,0.90714,5e-05,12.50055]
[1777862774635,42.96,80094.94,0.0,0.9068,5e-05,12.53315]
[1777862777657,42.94,80086.62,0.0,0.90646,5e-05,12.5653]
[1777862782691,42.91,80084.73,0.0,0.90652,5e-05,12.55956]
[1777862787729,42.86,80076.68,0.0,0.90635,5e-05,12.57509]
[1777862789745,42.85,80068.41,0.0,0.90595,5e-05,12.61304]
[1777862791757,42.85,80054.54,0.0,0.90526,5e-05,12.67805]
[1777862792764,42.85,80051.02,0.0,0.90508,5e-05,12.69522]
[1777862795785,42.83,80043.88,0.0,0.90476,5e-05,12.72507]
[1777862798807,42.81,80049.54,0.0,0.90517,5e-05,12.68623]
[1777862800821,42.81,80049.72,0.0,0.90519,5e-05,12.68411]
[1777862802834,42.8,80053.17,0.0,0.90542,5e-05,12.66158]
[1777862803840,42.8,80053.6,0.0,0.90545,5e-05,12.65868]
[1777862808876,42.79,80055.42,0.0,0.90558,5e-05,12.64599]
[1777862813911,42.77,80052.92,0.0,0.90555,5e-05,12.64856]
[1777862818948,42.7,80050.67,0.0,0.90578,5e-05,12.6257]
[1777862822974,42.7,80037.21,0.0,0.9051,5e-05,12.69086]
[1777862823981,42.7,80033.01,0.0,0.90488,5e-05,12.71153]
[1777862829022,42.69,80038.1,0.0,0.90517,5e-05,12.68367]
[1777862830029,42.69,80043.27,0.0,0.90545,5e-05,12.65695]
[1777862835119,42.68,80040.5,0.0,0.90534,5e-05,12.66742]
[1777862839095,42.68,80035.12,0.0,0.90509,5e-05,12.69186]
[1777862842119,42.68,80023.33,0.0,0.90448,5e-05,12.74973]
[1777862843126,42.67,80016.74,0.0,0.90414,5e-05,12.78249]
[1777862844132,42.67,80014.13,0.0,0.904,5e-05,12.79514]
[1777862847153,42.64,80022.22,0.0,0.90459,5e-05,12.73915]
[1777862849167,42.63,80032.61,0.0,0.90522,5e-05,12.67796]
[1777862850174,42.62,80042.62,0.0,0.90576,5e-05,12.62695]
[1777862851182,42.62,80043.89,0.0,0.90585,5e-05,12.61635]
[1777862852190,42.62,80050.71,0.0,0.90621,5e-05,12.58154]
[1777862853196,42.62,80052.72,0.0,0.90633,5e-05,12.57094]
[1777862855209,42.62,80058.42,0.0,0.90663,5e-05,12.54137]
[1777862856216,42.62,80064.1,0.0,0.90693,5e-05,12.51247]
[1777862857224,42.62,80065.79,0.0,0.90702,5e-05,12.5036]
[1777862862259,42.61,80071.3,0.0,0.90733,5e-05,12.47419]
[1777862865279,42.61,80081.11,0.0,0.90785,5e-05,12.42414]
[1777862866286,42.61,80084.13,0.0,0.908,5e-05,12.40908]
[1777862869307,42.61,80085.94,0.0,0.9081,5e-05,12.39961]
[1777862874342,42.61,80087.04,0.0,0.90817,5e-05,12.39296]
[1777862879377,42.61,80087.75,0.0,0.90822,5e-05,12.38825]
[1777862883441,42.6,80106.55,0.0,0.90919,5e-05,12.29376]
[1777862885303,42.6,80110.88,0.0,0.90941,5e-05,12.27196]
[1777862886435,42.6,80103.36,0.0,0.90903,5e-05,12.30899]
[1777862887442,42.6,80101.23,0.0,0.90892,5e-05,12.31949]
[1777862890463,42.6,80106.47,0.0,0.90919,5e-05,12.29307]
[1777862891470,42.6,80104.52,0.0,0.9091,5e-05,12.30269]
[1777862895377,42.6,80071.62,0.0,0.90741,5e-05,12.46651]
[1777862896505,42.6,80062.89,0.0,0.90696,5e-05,12.50989]
[1777862897512,42.6,80062.47,0.0,0.90694,5e-05,12.5116]
[1777862901540,42.6,80068.78,0.0,0.90727,5e-05,12.47933]
[1777862902547,42.6,80079.32,0.0,0.90782,5e-05,12.42627]
[1777862903554,42.6,80076.04,0.0,0.90766,5e-05,12.44239]
[1777862907581,42.59,80068.25,0.0,0.90726,5e-05,12.48014]
[1777862908588,42.59,80065.97,0.0,0.90715,5e-05,12.49119]
[1777862911610,42.59,80053.84,0.0,0.90655,5e-05,12.54779]
[1777862912616,42.59,80054.96,0.0,0.90661,5e-05,12.54199]
[1777862915638,42.59,80046.16,0.0,0.90615,5e-05,12.58564]
[1777862916645,42.59,80039.14,0.0,0.90579,5e-05,12.6207]
[1777862917652,42.59,80038.64,0.0,0.90576,5e-05,12.62293]
[1777862920674,42.59,80030.0,0.0,0.90532,5e-05,12.66519]
[1777862921679,42.59,80024.28,0.0,0.90502,5e-05,12.69362]
[1777862926714,42.58,80021.54,0.0,0.9049,5e-05,12.70533]
[1777862931751,42.58,80029.99,0.0,0.90537,5e-05,12.6607]
[1777862936785,42.57,80028.31,0.0,0.9053,5e-05,12.66724]
[1777862941821,42.57,80032.19,0.0,0.90552,5e-05,12.64578]
[1777862943834,42.57,80044.31,0.0,0.90617,5e-05,12.58362]
[1777862946855,42.57,80036.16,0.0,0.90575,5e-05,12.6234]
[1777862951906,42.56,80034.11,0.0,0.90566,5e-05,12.63196]
[1777862952914,42.56,80040.31,0.0,0.90602,5e-05,12.59766]
[1777862955936,42.54,80049.28,0.0,0.90656,5e-05,12.54578]
[1777862956943,42.54,80062.85,0.0,0.90727,5e-05,12.47718]
[1777862957950,42.54,80064.4,0.0,0.90736,5e-05,12.46869]
[1777862960972,42.54,80058.31,0.0,0.90706,5e-05,12.49713]
[1777862966006,42.53,80059.34,0.0,0.90715,5e-05,12.48846]
[1777862969044,42.53,80068.39,0.0,0.90764,5e-05,12.44172]
[1777862973058,42.52,80070.82,0.0,0.9078,5e-05,12.4245]
[1777862974068,42.52,80090.48,0.0,0.90882,5e-05,12.32568]
[1777862975073,42.52,80093.52,0.0,0.90898,5e-05,12.31007]
[1777862979100,42.52,80084.57,0.0,0.90854,5e-05,12.35301]
[1777862982121,42.52,80099.91,0.0,0.90933,5e-05,12.27567]
[1777862983128,42.52,80100.36,0.0,0.90936,5e-05,12.27304]
[1777862987156,42.51,80107.19,0.0,0.90972,5e-05,12.23755]
[1777862988163,42.51,80116.26,0.0,0.91018,5e-05,12.19215]
[1777862989170,42.51,80118.12,0.0,0.9103,5e-05,12.18044]
[1777862994205,42.5,80103.98,0.0,0.90963,5e-05,12.24594]
[1777862995212,42.5,80100.35,0.0,0.90945,5e-05,12.26401]
[1777862998235,42.5,80110.98,0.0,0.91,5e-05,12.21045]
[1777862999240,42.5,80115.98,0.0,0.91025,5e-05,12.18535]
[1777863001254,42.49,80118.53,0.0,0.91039,5e-05,12.17226]
[1777863006290,42.49,80123.28,0.0,0.91064,5e-05,12.14767]
[1777863011325,42.49,80127.18,0.0,0.91084,5e-05,12.12738]
[1777863013342,42.49,80120.85,0.0,0.91053,5e-05,12.15837]
[1777863015353,42.49,80126.77,0.0,0.91083,5e-05,12.12857]
[1777863020388,42.49,80126.11,0.0,0.91081,5e-05,12.13084]
[1777863025423,42.49,80138.85,0.0,0.91146,5e-05,12.06679]
[1777863026432,42.48,80144.75,0.0,0.91175,5e-05,12.03751]
[1777863027437,42.48,80149.52,0.0,0.91199,5e-05,12.01389]
[1777863028443,42.48,80142.41,0.0,0.91164,5e-05,12.04898]
[1777863029450,42.48,80134.38,0.0,0.91124,5e-05,12.08862]
[1777863030465,42.48,80136.3,0.0,0.91133,5e-05,12.07898]
[1777863034488,42.48,80121.54,0.0,0.91062,5e-05,12.14798]
[1777863035494,42.48,80115.58,0.0,0.91031,5e-05,12.17765]
[1777863036501,42.48,80113.64,0.0,0.91022,5e-05,12.18733]
[1777863041540,42.48,80113.6,0.0,0.91021,5e-05,12.18773]
[1777863046571,42.48,80110.36,0.0,0.91004,5e-05,12.20413]
[1777863048585,42.48,80107.64,0.0,0.90991,5e-05,12.21771]
[1777863053622,42.48,80103.74,0.0,0.90971,5e-05,12.23716]
[1777863058655,42.48,80104.65,0.0,0.90975,5e-05,12.23271]
[1777863061677,42.48,80100.53,0.0,0.90954,5e-05,12.25324]
[1777863063691,42.48,80106.84,0.0,0.90986,5e-05,12.22185]
[1777863068726,42.49,80108.83,0.0,0.90996,5e-05,12.2122]
[1777863070740,42.48,80116.9,0.0,0.91037,5e-05,12.17192]
[1777863071746,42.48,80120.78,0.0,0.91057,5e-05,12.15247]
[1777863074774,42.48,80133.74,0.0,0.91123,5e-05,12.08777]
[1777863075782,42.48,80144.13,0.0,0.91175,5e-05,12.03631]
[1777863076784,42.48,80149.65,0.0,0.91203,5e-05,12.00904]
[1777863078799,42.48,80153.85,0.0,0.91224,5e-05,11.98841]
[1777863083837,42.48,80152.2,0.0,0.91215,5e-05,11.99684]
[1777863088870,42.48,80154.89,0.0,0.91228,5e-05,11.98379]
[1777863089876,42.48,80160.17,0.0,0.91255,5e-05,11.95788]
[1777863092925,42.49,80176.93,0.0,0.9134,5e-05,11.87204]
[1777863093917,42.49,80176.93,0.0,0.9134,5e-05,11.87218]
[1777863094922,42.49,80192.38,0.0,0.91415,5e-05,11.79663]
[1777863095933,42.49,80194.69,0.0,0.91426,5e-05,11.78565]
[1777863097943,42.49,80202.99,0.0,0.91466,5e-05,11.74587]
[1777863099957,42.49,80210.72,0.0,0.91503,5e-05,11.709]
[1777863100965,42.49,80216.45,0.0,0.9153,5e-05,11.68156]
[1777863101971,42.49,80222.92,0.0,0.91561,5e-05,11.65059]
[1777863102978,42.49,80215.75,0.0,0.91526,5e-05,11.68599]
[1777863108027,42.5,80221.23,0.0,0.9155,5e-05,11.66168]
[1777863109023,42.5,80228.51,0.0,0.91585,5e-05,11.62626]
[1777863110038,42.51,80256.07,0.0,0.91714,5e-05,11.49676]
[1777863111043,42.51,80266.46,0.0,0.91763,5e-05,11.44705]
[1777863112048,42.51,80260.58,0.0,0.91734,5e-05,11.47587]
[1777863114062,42.51,80266.58,0.0,0.91762,5e-05,11.44783]
[1777863115069,42.51,80273.04,0.0,0.91792,5e-05,11.41722]
[1777863118091,42.51,80254.45,0.0,0.91702,5e-05,11.5084]
[1777863122119,42.52,80260.25,0.0,0.91728,5e-05,11.48197]
[1777863123126,42.52,80265.26,0.0,0.91752,5e-05,11.45827]
[1777863125140,42.52,80233.14,0.0,0.91597,5e-05,11.61508]
[1777863126147,42.52,80233.56,0.0,0.91598,5e-05,11.61366]
[1777863127154,42.52,80241.22,0.0,0.91635,5e-05,11.57674]
[1777863128161,42.52,80242.82,0.0,0.91642,5e-05,11.56929]
[1777863133197,42.53,80244.23,0.0,0.91646,5e-05,11.56516]
[1777863134203,42.53,80236.72,0.0,0.9161,5e-05,11.60226]
[1777863135210,42.53,80236.19,0.0,0.91607,5e-05,11.60546]
[1777863138231,42.53,80226.27,0.0,0.91557,5e-05,11.65548]
[1777863139238,42.54,80229.92,0.0,0.91574,5e-05,11.63827]
[1777863140244,42.54,80236.87,0.0,0.91607,5e-05,11.60508]
[1777863141252,42.54,80239.19,0.0,0.91618,5e-05,11.59442]
[1777863143266,42.54,80229.42,0.0,0.91569,5e-05,11.64305]
[1777863145282,42.54,80227.17,0.0,0.91557,5e-05,11.65505]
[1777863150316,42.55,80227.61,0.0,0.91557,5e-05,11.65542]
[1777863152329,42.55,80220.71,0.0,0.91525,5e-05,11.68635]
[1777863156364,42.55,80225.75,0.0,0.91548,5e-05,11.66323]
[1777863160385,42.59,80217.54,0.0,0.91492,5e-05,11.7203]
[1777863165422,42.62,80219.35,0.0,0.91483,5e-05,11.72939]
[1777863168442,42.64,80237.15,0.0,0.9156,5e-05,11.65223]
[1777863169449,42.65,80245.6,0.0,0.91598,5e-05,11.61463]
[1777863170456,42.65,80252.18,0.0,0.91627,5e-05,11.58514]
[1777863171463,42.66,80253.11,0.0,0.91627,5e-05,11.58569]
[1777863174484,42.67,80262.01,0.0,0.91665,5e-05,11.54733]
[1777863175492,42.68,80264.95,0.0,0.91676,5e-05,11.53598]
[1777863178513,42.68,80242.54,0.0,0.91567,5e-05,11.64623]
[1777863179521,42.68,80242.38,0.0,0.91565,5e-05,11.6478]
[1777863181534,42.68,80251.26,0.0,0.91607,5e-05,11.60579]
[1777863182540,42.68,80259.45,0.0,0.91646,5e-05,11.56676]
[1777863183547,42.69,80264.51,0.0,0.91669,5e-05,11.54293]
[1777863184558,42.69,80270.11,0.0,0.91696,5e-05,11.51621]
[1777863185563,42.69,80278.09,0.0,0.91733,5e-05,11.4781]
[1777863186571,42.69,80286.8,0.0,0.91774,5e-05,11.4366]
[1777863187580,42.69,80288.77,0.0,0.91783,5e-05,11.42757]
[1777863189593,42.69,80295.03,0.0,0.91812,5e-05,11.39847]
[1777863192612,42.71,80301.5,0.0,0.91832,5e-05,11.37804]
[1777863194627,42.73,80292.85,0.0,0.91782,5e-05,11.42918]
[1777863199662,42.74,80291.22,0.0,0.91771,5e-05,11.44069]
[1777863204699,42.75,80286.82,0.0,0.91746,5e-05,11.46573]
[1777863207717,42.75,80276.14,0.0,0.91694,5e-05,11.5193]
[1777863208725,42.75,80275.39,0.0,0.91689,5e-05,11.52358]
[1777863211747,42.76,80260.98,0.0,0.91621,5e-05,11.59142]
[1777863212753,42.77,80250.95,0.0,0.91568,5e-05,11.64532]
[1777863213760,42.77,80245.9,0.0,0.91543,5e-05,11.67053]
[1777863217700,42.77,80242.33,0.0,0.91523,5e-05,11.69078]
[1777863219803,42.78,80247.87,0.0,0.91549,5e-05,11.66482]
[1777863221817,42.78,80247.95,0.0,0.91548,5e-05,11.66538]
[1777863226852,42.78,80237.04,0.0,0.91493,5e-05,11.72056]
[1777863227861,42.78,80221.47,0.0,0.91417,5e-05,11.7965]
[1777863228867,42.78,80214.89,0.0,0.91385,5e-05,11.82907]
[1777863229874,42.79,80217.91,0.0,0.91399,5e-05,11.81489]
[1777863233905,42.79,80224.66,0.0,0.9143,5e-05,11.78422]
[1777863234909,42.79,80230.26,0.0,0.91457,5e-05,11.75728]
[1777863235916,42.79,80230.58,0.0,0.91458,5e-05,11.75602]
[1777863239946,42.79,80224.55,0.0,0.91427,5e-05,11.78641]
[1777863242966,42.79,80231.41,0.0,0.9146,5e-05,11.75385]
[1777863244982,42.8,80234.54,0.0,0.91475,5e-05,11.73926]
[1777863248001,42.8,80238.36,0.0,0.91492,5e-05,11.72175]
[1777863252029,42.8,80248.85,0.0,0.91541,5e-05,11.67249]
[1777863253036,42.8,80250.38,0.0,0.91548,5e-05,11.66554]
[1777863258072,42.81,80251.45,0.0,0.91551,5e-05,11.66261]
[1777863261092,42.81,80257.45,0.0,0.91579,5e-05,11.63501]
[1777863263111,42.81,80264.08,0.0,0.91609,5e-05,11.60402]
[1777863264120,42.81,80270.85,0.0,0.91641,5e-05,11.57194]
[1777863265127,42.81,80271.1,0.0,0.91642,5e-05,11.57132]
[1777863270161,42.82,80273.97,0.0,0.91653,5e-05,11.56049]
[1777863275196,42.82,80278.54,0.0,0.91674,5e-05,11.538]
[1777863279224,42.83,80283.74,0.0,0.91696,5e-05,11.51555]
[1777863284261,42.84,80283.65,0.0,0.91692,5e-05,11.51928]
[1777863288290,42.84,80278.0,0.0,0.91663,5e-05,11.54892]
[1777863290304,42.84,80271.35,0.0,0.9163,5e-05,11.58205]
[1777863292318,42.87,80269.56,0.0,0.91611,5e-05,11.60194]
[1777863295339,42.87,80263.87,0.0,0.91582,5e-05,11.63083]
[1777863296346,42.87,80257.18,0.0,0.9155,5e-05,11.66355]
[1777863297352,42.87,80255.22,0.0,0.9154,5e-05,11.67341]
[1777863302388,42.87,80261.51,0.0,0.91568,5e-05,11.64504]
[1777863305410,42.88,80266.46,0.0,0.91591,5e-05,11.62252]
[1777863307423,42.88,80276.06,0.0,0.91636,5e-05,11.57725]
[1777863308430,42.88,80280.41,0.0,0.91656,5e-05,11.55688]
[1777863313466,42.89,80277.78,0.0,0.91641,5e-05,11.5723]
[1777863315480,42.89,80284.53,0.0,0.91672,5e-05,11.54097]
[1777863317496,42.89,80289.06,0.0,0.91692,5e-05,11.52043]
[1777863320516,42.89,80302.99,0.0,0.91756,5e-05,11.45553]
[1777863321523,42.9,80308.1,0.0,0.91779,5e-05,11.43182]
[1777863322530,42.9,80325.36,0.0,0.9186,5e-05,11.34992]
[1777863323537,42.9,80333.59,0.0,0.91898,5e-05,11.31131]
[1777863324544,42.9,80344.75,0.0,0.91949,5e-05,11.25893]
[1777863325551,42.9,80344.67,0.0,0.91948,5e-05,11.25998]
[1777863330586,42.91,80347.02,0.0,0.91956,5e-05,11.25159]
[1777863333607,42.91,80340.19,0.0,0.91925,5e-05,11.28216]
[1777863334618,42.91,80332.12,0.0,0.91887,5e-05,11.32111]
[1777863335621,42.93,80326.1,0.0,0.9185,5e-05,11.35901]
[1777863338642,42.95,80323.45,0.0,0.91828,5e-05,11.38199]
[1777863340656,42.95,80333.61,0.0,0.91874,5e-05,11.33467]
[1777863341667,42.95,80341.12,0.0,0.91909,5e-05,11.29958]
[1777863343699,42.95,80343.21,0.0,0.91917,5e-05,11.2909]
[1777863346718,42.96,80384.64,0.0,0.92106,5e-05,11.09688]
[1777863347724,42.96,80415.75,0.0,0.92245,4e-05,10.95206]
[1777863348731,42.96,80411.7,0.0,0.92225,4e-05,10.97292]
[1777863350749,42.98,80397.71,0.0,0.92155,5e-05,11.04594]
[1777863351750,42.98,80371.99,0.0,0.92037,5e-05,11.16749]
[1777863352757,42.98,80372.65,0.0,0.9204,5e-05,11.16485]
[1777863357792,42.99,80376.51,0.0,0.92055,5e-05,11.14991]
[1777863361820,42.99,80382.53,0.0,0.92081,5e-05,11.12309]
[1777863362827,43.01,80375.96,0.0,0.92043,5e-05,11.16249]
[1777863363834,43.01,80368.43,0.0,0.92008,5e-05,11.19797]
[1777863364841,43.02,80359.67,0.0,0.91961,5e-05,11.24717]
[1777863365856,43.02,80341.53,0.0,0.91877,5e-05,11.33302]
[1777863366856,43.04,80324.92,0.0,0.9179,5e-05,11.42136]
[1777863367863,43.04,80309.24,0.0,0.91717,5e-05,11.49608]
[1777863368870,43.04,80308.68,0.0,0.91714,5e-05,11.49936]
[1777863370884,43.07,80320.68,0.0,0.91758,5e-05,11.45436]
[1777863371894,43.07,80323.24,0.0,0.9177,5e-05,11.44285]
[1777863372897,43.07,80317.21,0.0,0.9174,5e-05,11.47291]
[1777863377933,43.08,80316.07,0.0,0.91733,5e-05,11.47995]
[1777863379947,43.08,80305.2,0.0,0.91681,5e-05,11.53274]
[1777863380954,43.08,80305.54,0.0,0.91682,5e-05,11.53168]
[1777863381962,43.08,80296.72,0.0,0.9164,5e-05,11.57439]
[1777863382969,43.08,80292.21,0.0,0.91618,5e-05,11.59646]
[1777863384982,43.08,80281.98,0.0,0.91568,5e-05,11.64671]
[1777863385991,43.08,80272.39,0.0,0.91522,5e-05,11.69305]
[1777863387003,43.08,80282.47,0.0,0.9157,5e-05,11.64465]
[1777863388916,43.08,80293.19,0.0,0.91621,5e-05,11.59374]
[1777863394046,43.09,80306.38,0.0,0.91685,5e-05,11.528]
[1777863395057,43.09,80305.52,0.0,0.9168,5e-05,11.53248]
[1777863397067,43.09,80318.51,0.0,0.91742,5e-05,11.47042]
[1777863398990,43.09,80321.0,0.0,0.91753,5e-05,11.45845]
[1777863400108,43.09,80336.54,0.0,0.91826,5e-05,11.38468]
[1777863401107,43.09,80350.87,0.0,0.91892,5e-05,11.31696]
[1777863402120,43.09,80357.74,0.0,0.91924,5e-05,11.28471]
[1777863403121,43.09,80377.31,0.0,0.92013,5e-05,11.19281]
[1777863404128,43.09,80383.25,0.0,0.9204,5e-05,11.16488]
[1777863405134,43.09,80383.54,0.0,0.92041,5e-05,11.16394]
[1777863406142,43.09,80378.33,0.0,0.92017,5e-05,11.18888]
[1777863410169,43.09,80368.25,0.0,0.91969,5e-05,11.23793]
[1777863411177,43.09,80364.08,0.0,0.9195,5e-05,11.25792]
[1777863415208,43.1,80359.72,0.0,0.91928,5e-05,11.27992]
[1777863420241,43.1,80361.36,0.0,0.91935,5e-05,11.27318]
[1777863422258,43.1,80351.9,0.0,0.91891,5e-05,11.31843]
[1777863423267,43.1,80349.28,0.0,0.91878,5e-05,11.33123]
[1777863424269,43.1,80340.47,0.0,0.91838,5e-05,11.37296]
[1777863425276,43.1,80335.21,0.0,0.91813,5e-05,11.39804]
[1777863427290,43.1,80323.98,0.0,0.9176,5e-05,11.45157]
[1777863428297,43.1,80315.47,0.0,0.9172,5e-05,11.49208]
[1777863429304,43.1,80322.54,0.0,0.91754,5e-05,11.45836]
[1777863430312,43.1,80329.29,0.0,0.91785,5e-05,11.42625]
[1777863431318,43.1,80332.51,0.0,0.918,5e-05,11.41099]
[1777863435348,43.1,80326.36,0.0,0.91771,5e-05,11.44036]
[1777863439374,43.1,80322.99,0.0,0.91756,5e-05,11.45637]
[1777863440381,43.1,80328.85,0.0,0.91783,5e-05,11.4285]
[1777863441388,43.1,80333.82,0.0,0.91806,5e-05,11.40494]
[1777863446423,43.1,80332.8,0.0,0.91801,5e-05,11.40998]
[1777863451463,43.1,80331.13,0.0,0.91795,5e-05,11.41462]
[1777863452470,43.1,80315.57,0.0,0.91722,5e-05,11.48867]
[1777863453478,43.1,80311.27,0.0,0.91702,5e-05,11.50909]
[1777863457507,43.1,80324.95,0.0,0.91767,5e-05,11.44352]
[1777863458513,43.1,80325.66,0.0,0.9177,5e-05,11.44013]
[1777863463547,43.1,80332.99,0.0,0.91805,5e-05,11.40524]
[1777863465561,43.1,80333.94,0.0,0.91809,5e-05,11.40076]
[1777863466569,43.1,80341.45,0.0,0.91844,5e-05,11.36519]
[1777863467577,43.1,80348.22,0.0,0.91875,5e-05,11.33316]
[1777863468582,43.1,80348.27,0.0,0.91875,5e-05,11.33303]
[1777863469589,43.1,80348.45,0.0,0.91876,5e-05,11.33232]
[1777863474625,43.1,80346.97,0.0,0.91869,5e-05,11.34007]
[1777863479660,43.1,80347.5,0.0,0.9187,5e-05,11.33833]
[1777863484696,43.11,80348.04,0.0,0.91872,5e-05,11.33668]
[1777863486708,43.11,80338.28,0.0,0.91826,5e-05,11.38322]
[1777863487716,43.11,80332.65,0.0,0.918,5e-05,11.40994]
[1777863488722,43.11,80328.75,0.0,0.91782,5e-05,11.42858]
[1777863490739,43.11,80324.41,0.0,0.91761,5e-05,11.4492]
[1777863493758,43.11,80331.62,0.0,0.91795,5e-05,11.41479]
[1777863494764,43.11,80345.88,0.0,0.91862,5e-05,11.34717]
[1777863495770,43.11,80345.47,0.0,0.9186,5e-05,11.34923]
[1777863500806,43.11,80350.36,0.0,0.91882,5e-05,11.3267]
[1777863502828,43.11,80355.59,0.0,0.91906,5e-05,11.30227]
[1777863504835,43.11,80327.77,0.0,0.91776,5e-05,11.43449]
[1777863505843,43.11,80327.08,0.0,0.91773,5e-05,11.43774]
[1777863509877,43.11,80307.62,0.0,0.91681,5e-05,11.53073]
[1777863510879,43.11,80291.78,0.0,0.91606,5e-05,11.60643]
[1777863511886,43.11,80294.24,0.0,0.9162,5e-05,11.5908]
[1777863515914,43.11,80298.42,0.0,0.91641,5e-05,11.56979]
[1777863517929,43.11,80309.93,0.0,0.91696,5e-05,11.51444]
[1777863518935,43.11,80315.59,0.0,0.91723,5e-05,11.48733]
[1777863520950,43.11,80300.47,0.0,0.91651,5e-05,11.55927]
[1777863521958,43.11,80285.61,0.0,0.91581,5e-05,11.6305]
[1777863522964,43.11,80285.75,0.0,0.91582,5e-05,11.62985]
[1777863528006,43.11,80285.59,0.0,0.91581,5e-05,11.63078]
[1777863533033,43.11,80278.43,0.0,0.91546,5e-05,11.6653]
[1777863538069,43.11,80275.27,0.0,0.91532,5e-05,11.67988]
[1777863539076,43.11,80257.4,0.0,0.91446,5e-05,11.7655]
[1777863540088,43.11,80245.78,0.0,0.9139,5e-05,11.82143]
[1777863541090,43.1,80248.31,0.0,0.91403,5e-05,11.809]
[1777863546127,43.1,80246.77,0.0,0.91396,5e-05,11.81554]
[1777863547132,43.1,80237.05,0.0,0.91349,5e-05,11.8623]
[1777863548139,43.1,80231.39,0.0,0.91322,5e-05,11.88976]
[1777863550153,43.1,80227.82,0.0,0.91304,5e-05,11.9071]
[1777863554181,43.1,80229.43,0.0,0.91312,5e-05,11.89922]
[1777863556197,43.1,80233.69,0.0,0.91333,5e-05,11.8786]
[1777863560125,43.1,80234.38,0.0,0.91339,5e-05,11.87272]
[1777863563247,43.09,80231.8,0.0,0.91328,5e-05,11.88327]
[1777863568283,43.09,80240.7,0.0,0.91374,5e-05,11.83699]
[1777863570196,43.08,80233.07,0.0,0.91338,5e-05,11.87267]
[1777863575330,43.08,80216.62,0.0,0.91263,5e-05,11.94586]
[1777863576345,43.08,80215.3,0.0,0.91257,5e-05,11.95184]
[1777863577344,43.08,80207.75,0.0,0.91221,5e-05,11.98809]
[1777863578352,43.08,80206.64,0.0,0.91215,5e-05,11.99334]
[1777863580371,43.08,80192.98,0.0,0.91148,5e-05,12.05956]
[1777863581375,43.08,80182.3,0.0,0.91095,5e-05,12.11144]
[1777863582382,43.08,80176.85,0.0,0.91068,5e-05,12.13776]
[1777863584397,43.07,80177.14,0.0,0.91071,5e-05,12.13561]
[1777863588424,43.07,80183.21,0.0,0.91102,5e-05,12.10446]
[1777863589439,43.07,80187.04,0.0,0.91122,5e-05,12.08544]
[1777863592452,43.07,80180.15,0.0,0.91088,5e-05,12.11819]
[1777863595474,43.06,80176.04,0.0,0.9107,5e-05,12.1363]
[1777863597489,43.06,80168.78,0.0,0.91035,5e-05,12.17046]
[1777863599503,43.06,80167.54,0.0,0.91029,5e-05,12.17571]
[1777863604596,43.05,80173.15,0.0,0.9106,5e-05,12.14581]
[1777863605605,43.05,80196.32,0.0,0.91176,5e-05,12.03211]
[1777863606610,43.05,80204.33,0.0,0.91216,5e-05,11.99228]
[1777863608627,43.02,80210.69,0.0,0.91262,5e-05,11.94625]
[1777863609633,43.02,80205.25,0.0,0.91236,5e-05,11.9723]
[1777863610647,43.02,80199.68,0.0,0.91209,5e-05,11.99862]
[1777863615675,43.01,80214.32,0.0,0.91284,5e-05,11.924]
[1777863619703,43.01,80209.19,0.0,0.91262,5e-05,11.94628]
[1777863623741,43.0,80201.92,0.0,0.91229,5e-05,11.97878]
[1777863625746,43.0,80189.36,0.0,0.91168,5e-05,12.03908]
[1777863626753,43.0,80183.37,0.0,0.91138,5e-05,12.06817]
[1777863627759,43.0,80179.61,0.0,0.9112,5e-05,12.08634]
[1777863628768,43.0,80172.49,0.0,0.91084,5e-05,12.12095]
[1777863629776,43.0,80168.88,0.0,0.91067,5e-05,12.13834]
[1777863634818,42.99,80170.38,0.0,0.91078,5e-05,12.12585]
[1777863639851,42.99,80168.6,0.0,0.91072,5e-05,12.13204]
[1777863644886,42.99,80164.57,0.0,0.91053,5e-05,12.15011]
[1777863649921,42.98,80162.41,0.0,0.91045,5e-05,12.15829]
[1777863653951,42.98,80156.82,0.0,0.91018,5e-05,12.18392]
[1777863654958,42.97,80153.68,0.0,0.91007,5e-05,12.19523]
[1777863658986,42.96,80160.46,0.0,0.91046,5e-05,12.1564]
[1777863662008,42.96,80161.73,0.0,0.91054,5e-05,12.14908]
[1777863667042,42.95,80161.7,0.0,0.91055,5e-05,12.14736]
[1777863669058,42.95,80153.86,0.0,0.91017,5e-05,12.18509]
[1777863670081,42.95,80148.25,0.0,0.90989,5e-05,12.21223]
[1777863671072,42.95,80137.0,0.0,0.90933,5e-05,12.26715]
[1777863672079,42.95,80129.34,0.0,0.90894,5e-05,12.30437]
[1777863673087,42.95,80120.51,0.0,0.9085,5e-05,12.34737]
[1777863674094,42.94,80117.33,0.0,0.90835,5e-05,12.36242]
[1777863679129,42.89,80116.75,0.0,0.9086,5e-05,12.33647]
[1777863680142,42.89,80126.35,0.0,0.9091,5e-05,12.28843]
[1777863682156,42.85,80146.1,0.0,0.91026,5e-05,12.17497]
[1777863683158,42.85,80132.68,0.0,0.90958,5e-05,12.24063]
[1777863684165,42.84,80126.0,0.0,0.9093,5e-05,12.26816]
[1777863686179,42.82,80118.07,0.0,0.90901,5e-05,12.29594]
[1777863691214,42.76,80117.92,0.0,0.90931,5e-05,12.2642]
[1777863693228,42.76,80085.79,0.0,0.90768,5e-05,12.42275]
[1777863696250,42.75,80080.73,0.0,0.90747,5e-05,12.44252]
[1777863697258,42.75,80054.59,0.0,0.90611,5e-05,12.57309]
[1777863698265,42.74,80054.18,0.0,0.90611,5e-05,12.57368]
[1777863699273,42.74,80043.01,0.0,0.90553,5e-05,12.62924]
[1777863704307,42.74,80041.68,0.0,0.9055,5e-05,12.63215]
[1777863709342,42.73,80040.08,0.0,0.90544,5e-05,12.6371]
[1777863711356,42.71,80048.35,0.0,0.90598,5e-05,12.58495]
[1777863712364,42.71,80056.42,0.0,0.90642,5e-05,12.54361]
[1777863714377,42.7,80050.93,0.0,0.90615,5e-05,12.56923]
[1777863716401,42.7,80056.5,0.0,0.90646,5e-05,12.5395]
[1777863719469,42.69,80050.67,0.0,0.90618,5e-05,12.56602]
[1777863724503,42.68,80052.72,0.0,0.90633,5e-05,12.55115]
[1777863729538,42.67,80053.98,0.0,0.90644,5e-05,12.54041]
[1777863731351,42.66,80036.09,0.0,0.90559,5e-05,12.62192]
[1777863732560,42.66,80029.31,0.0,0.90524,5e-05,12.6553]
[1777863737596,42.65,80026.16,0.0,0.90511,5e-05,12.66753]
[1777863738601,42.65,80010.52,0.0,0.90429,5e-05,12.74585]
[1777863740641,42.63,79997.58,0.0,0.90371,5e-05,12.80007]
[1777863742636,42.61,79984.42,0.0,0.90307,5e-05,12.8605]
[1777863744652,42.61,79973.1,0.0,0.90247,5e-05,12.91708]
[1777863745658,42.61,79962.82,0.0,0.90192,5e-05,12.96879]
[1777863746667,42.6,79973.41,0.0,0.90257,5e-05,12.90751]
[1777863747675,42.58,79981.97,0.0,0.9031,5e-05,12.8574]
[1777863748685,42.57,79987.7,0.0,0.90347,5e-05,12.82225]
[1777863750699,42.55,80002.32,0.0,0.90436,5e-05,12.73752]
[1777863753723,42.53,80012.1,0.0,0.90498,5e-05,12.67652]
[1777863755735,42.51,80017.81,0.0,0.90539,5e-05,12.63706]
[1777863760768,42.5,80021.52,0.0,0.90563,5e-05,12.61394]
[1777863761775,42.5,80027.42,0.0,0.90595,5e-05,12.58332]
[1777863766817,42.49,80031.38,0.0,0.90619,5e-05,12.56027]
[1777863771848,42.49,80033.46,0.0,0.90633,5e-05,12.54712]
[1777863773862,42.49,80026.02,0.0,0.90595,5e-05,12.58353]
[1777863774872,42.48,80020.5,0.0,0.90566,5e-05,12.61076]
[1777863776883,42.48,80012.29,0.0,0.90524,5e-05,12.65094]
[1777863781918,42.48,80009.51,0.0,0.90513,5e-05,12.66174]
[1777863782925,42.47,80023.19,0.0,0.90586,5e-05,12.59181]
[1777863786954,42.47,80030.85,0.0,0.9063,5e-05,12.54981]
[1777863788968,42.46,80036.14,0.0,0.90659,5e-05,12.5216]
[1777863791990,42.46,80036.99,0.0,0.90666,5e-05,12.5151]
[1777863795010,42.46,80030.17,0.0,0.90632,5e-05,12.54722]
[1777863797025,42.44,80019.75,0.0,0.90586,5e-05,12.59143]
[1777863798032,42.44,80013.62,0.0,0.90554,5e-05,12.62187]
[1777863799038,42.44,80011.87,0.0,0.90545,5e-05,12.63016]
[1777863804073,42.43,80009.39,0.0,0.90535,5e-05,12.63982]
[1777863806088,42.43,80023.23,0.0,0.9061,5e-05,12.56819]
[1777863807094,42.43,80027.05,0.0,0.90631,5e-05,12.54815]
[1777863810116,42.4,80021.36,0.0,0.90616,5e-05,12.56173]
[1777863812130,42.39,80020.08,0.0,0.90613,5e-05,12.56303]
[1777863813139,42.39,80032.22,0.0,0.90678,5e-05,12.50103]
[1777863814144,42.39,80034.25,0.0,0.90689,5e-05,12.49013]
[1777863819183,42.38,80035.38,0.0,0.90698,5e-05,12.48119]
[1777863820186,42.38,80041.46,0.0,0.90731,5e-05,12.44994]
[1777863821194,42.38,80046.02,0.0,0.90755,5e-05,12.42641]
[1777863824214,42.38,80040.86,0.0,0.9073,5e-05,12.45065]
[1777863825221,42.38,80039.16,0.0,0.90722,5e-05,12.45858]
[1777863829249,42.37,80047.75,0.0,0.90769,5e-05,12.41289]
[1777863830278,42.37,80054.61,0.0,0.90805,5e-05,12.37787]
[1777863831267,42.37,80061.81,0.0,0.90843,5e-05,12.34123]
[1777863832269,42.37,80071.95,0.0,0.90896,5e-05,12.28998]
[1777863833280,42.37,80080.52,0.0,0.9094,5e-05,12.24674]
[1777863834284,42.37,80087.07,0.0,0.90974,5e-05,12.21371]
[1777863835292,42.37,80088.23,0.0,0.90981,5e-05,12.20766]
[1777863837305,42.36,80094.08,0.0,0.91011,5e-05,12.17799]
[1777863838311,42.36,80100.27,0.0,0.91043,5e-05,12.14695]
[1777863843347,42.36,80100.2,0.0,0.91043,5e-05,12.14627]
[1777863846368,42.36,80109.11,0.0,0.91089,5e-05,12.10166]
[1777863847375,42.36,80110.7,0.0,0.91097,5e-05,12.09357]
[1777863849389,42.36,80118.84,0.0,0.91138,5e-05,12.05306]
[1777863854425,42.36,80124.38,0.0,0.91166,5e-05,12.02549]
[1777863859459,42.36,80133.3,0.0,0.91212,5e-05,11.98015]
[1777863860466,42.36,80139.74,0.0,0.91245,5e-05,11.9481]
[1777863864494,42.36,80147.37,0.0,0.91284,5e-05,11.90968]
[1777863866508,42.36,80153.74,0.0,0.91315,5e-05,11.87802]
[1777863867514,42.36,80148.72,0.0,0.91291,5e-05,11.90263]
[1777863869529,42.36,80125.02,0.0,0.91172,5e-05,12.02007]
[1777863870535,42.36,80116.98,0.0,0.91131,5e-05,12.05991]
[1777863875572,42.36,80131.62,0.0,0.91207,5e-05,11.98362]
[1777863877591,42.36,80141.73,0.0,0.91258,5e-05,11.93386]
[1777863882423,42.36,80135.95,0.0,0.91228,5e-05,11.96307]
[1777863885647,42.36,80130.67,0.0,0.91201,5e-05,11.98941]
[1777863886655,42.36,80116.84,0.0,0.91132,5e-05,12.05792]
[1777863887661,42.36,80110.84,0.0,0.91102,5e-05,12.08761]
[1777863890685,42.36,80101.76,0.0,0.91056,5e-05,12.13234]
[1777863892494,42.36,80090.95,0.0,0.91001,5e-05,12.18577]
[1777863897731,42.35,80092.71,0.0,0.91012,5e-05,12.1756]
[1777863902564,42.35,80103.01,0.0,0.91065,5e-05,12.12323]
[1777863903773,42.35,80110.96,0.0,0.91106,5e-05,12.08337]
[1777863904780,42.35,80117.08,0.0,0.91137,5e-05,12.05288]
[1777863908809,42.35,80124.86,0.0,0.91176,5e-05,12.01404]
[1777863913843,42.35,80129.84,0.0,0.91201,5e-05,11.98941]
[1777863918878,42.35,80132.5,0.0,0.91214,5e-05,11.9766]
[1777863922906,42.35,80139.74,0.0,0.9125,5e-05,11.94116]
[1777863927941,42.35,80144.22,0.0,0.91274,5e-05,11.91797]
[1777863929955,42.35,80150.2,0.0,0.91304,5e-05,11.88811]
[1777863933983,42.35,80158.12,0.0,0.91346,5e-05,11.84492]
[1777863934990,42.35,80164.24,0.0,0.91376,5e-05,11.81473]
[1777863939021,42.35,80170.97,0.0,0.9141,5e-05,11.78147]
[1777863942047,42.35,80177.9,0.0,0.91444,5e-05,11.74717]
[1777863943050,42.35,80188.48,0.0,0.91496,5e-05,11.6951]
[1777863944057,42.35,80176.72,0.0,0.91438,5e-05,11.75281]
[1777863949094,42.35,80172.2,0.0,0.91415,5e-05,11.77621]
[1777863953135,42.35,80178.81,0.0,0.91447,5e-05,11.74385]
[1777863955146,42.35,80184.62,0.0,0.91476,5e-05,11.71552]
[1777863958167,42.35,80192.18,0.0,0.91513,5e-05,11.67815]
[1777863959173,42.35,80197.32,0.0,0.91538,5e-05,11.65283]
[1777863961189,42.35,80202.23,0.0,0.91563,5e-05,11.62858]
[1777863963206,42.35,80211.61,0.0,0.91608,5e-05,11.58261]
[1777863965216,42.35,80213.87,0.0,0.91619,5e-05,11.57155]
[1777863966223,42.35,80207.17,0.0,0.91587,5e-05,11.60421]
[1777863967235,42.35,80209.08,0.0,0.91596,5e-05,11.59484]
[1777863972265,42.35,80210.92,0.0,0.91605,5e-05,11.58574]
[1777863977300,42.35,80208.73,0.0,0.91595,5e-05,11.59637]
[1777863982336,42.35,80219.07,0.0,0.91645,5e-05,11.54587]
[1777863983343,42.35,80222.44,0.0,0.91661,5e-05,11.52953]
[1777863988377,42.35,80221.48,0.0,0.91656,5e-05,11.5345]
[1777863989384,42.35,80227.07,0.0,0.91683,5e-05,11.50738]
[1777863991403,42.35,80217.67,0.0,0.9164,5e-05,11.54972]
[1777863992405,42.35,80218.06,0.0,0.91641,5e-05,11.54785]
[1777863994446,42.35,80212.27,0.0,0.91613,5e-05,11.57643]
[1777863995434,42.35,80202.91,0.0,0.91567,5e-05,11.6224]
[1777863996441,42.35,80200.2,0.0,0.91554,5e-05,11.63586]
[1777864001479,42.35,80207.71,0.0,0.9159,5e-05,11.59987]
[1777864002482,42.35,80214.54,0.0,0.91623,5e-05,11.56651]
[1777864003491,42.35,80217.01,0.0,0.91635,5e-05,11.55446]
[1777864007520,42.35,80223.76,0.0,0.91667,5e-05,11.52175]
[1777864009533,42.35,80231.72,0.0,0.91705,5e-05,11.48325]
[1777864010539,42.35,80238.99,0.0,0.9174,5e-05,11.44798]
[1777864011550,42.35,80242.12,0.0,0.91755,5e-05,11.43299]
[1777864012553,42.35,80249.13,0.0,0.91788,5e-05,11.39951]
[1777864016581,42.35,80238.02,0.0,0.91734,5e-05,11.45429]
[1777864017588,42.35,80232.91,0.0,0.9171,5e-05,11.47919]
[1777864022624,42.36,80239.36,0.0,0.9174,5e-05,11.44853]
[1777864025644,42.36,80232.75,0.0,0.91708,5e-05,11.481]
[1777864026651,42.36,80238.04,0.0,0.91733,5e-05,11.45546]
[1777864029694,42.36,80231.89,0.0,0.91703,5e-05,11.4855]
[1777864030683,42.36,80197.46,0.0,0.91536,5e-05,11.65362]
[1777864031690,42.36,80181.03,0.0,0.91456,5e-05,11.73419]
[1777864032697,42.36,80180.1,0.0,0.91451,5e-05,11.73876]
[1777864034715,42.36,80196.0,0.0,0.91529,5e-05,11.66092]
[1777864035717,42.36,80204.89,0.0,0.91572,5e-05,11.6178]
[1777864038743,42.36,80197.08,0.0,0.91534,5e-05,11.65648]
[1777864040752,42.37,80186.98,0.0,0.9148,5e-05,11.71069]
[1777864041759,42.38,80181.84,0.0,0.91451,5e-05,11.73972]
[1777864046795,42.41,80180.21,0.0,0.91426,5e-05,11.7652]
[1777864051829,42.43,80176.93,0.0,0.91405,5e-05,11.78497]
[1777864053632,42.43,80171.0,0.0,0.91375,5e-05,11.81436]
[1777864054850,42.43,80162.49,0.0,0.9133,5e-05,11.85889]
[1777864059887,42.44,80152.4,0.0,0.91276,5e-05,11.91297]
[1777864060893,42.44,80159.14,0.0,0.91308,5e-05,11.8811]
[1777864061900,42.45,80165.23,0.0,0.91337,5e-05,11.85288]
[1777864063703,42.45,80171.08,0.0,0.91364,5e-05,11.82613]
[1777864068949,42.47,80172.16,0.0,0.91358,5e-05,11.83222]
[1777864073987,42.48,80137.47,0.0,0.9118,5e-05,12.00832]
[1777864074991,42.48,80124.17,0.0,0.91113,5e-05,12.07424]
[1777864077009,42.49,80130.93,0.0,0.91147,5e-05,12.04113]
[1777864078017,42.49,80138.83,0.0,0.91186,5e-05,12.00233]
[1777864083049,42.49,80149.4,0.0,0.91238,5e-05,11.95129]
[1777864086071,42.49,80152.75,0.0,0.91254,5e-05,11.93523]
[1777864088086,42.49,80163.45,0.0,0.91305,5e-05,11.88476]
[1777864089097,42.49,80168.54,0.0,0.9133,5e-05,11.85992]
[1777864091116,42.5,80177.24,0.0,0.91371,5e-05,11.81909]
[1777864096140,42.5,80179.0,0.0,0.91379,5e-05,11.8116]
[1777864101175,42.5,80175.41,0.0,0.9136,5e-05,11.83028]
[1777864104206,42.5,80181.37,0.0,0.91389,5e-05,11.80175]
[1777864105206,42.5,80194.75,0.0,0.91455,5e-05,11.73623]
[1777864108229,42.5,80201.49,0.0,0.91487,5e-05,11.70398]
[1777864113265,42.5,80201.32,0.0,0.91488,5e-05,11.70153]
[1777864114268,42.51,80207.37,0.0,0.91516,5e-05,11.67312]
[1777864115277,42.51,80200.41,0.0,0.91482,5e-05,11.70712]
[1777864120312,42.51,80203.24,0.0,0.91496,5e-05,11.6936]
[1777864124339,42.51,80195.9,0.0,0.9146,5e-05,11.73005]
[1777864127363,42.51,80190.36,0.0,0.91431,5e-05,11.75815]
[1777864130386,42.51,80199.11,0.0,0.91473,5e-05,11.71635]
[1777864132401,42.51,80208.08,0.0,0.91516,5e-05,11.67335]
[1777864133407,42.51,80211.27,0.0,0.91532,5e-05,11.65788]
[1777864135421,42.52,80212.36,0.0,0.91537,5e-05,11.65279]
[1777864137435,42.52,80206.12,0.0,0.91506,5e-05,11.68339]
[1777864142471,42.52,80212.84,0.0,0.91539,5e-05,11.65099]
[1777864144487,42.52,80218.59,0.0,0.91567,5e-05,11.62295]
[1777864145494,42.52,80229.5,0.0,0.91619,5e-05,11.56979]
[1777864146504,42.52,80235.53,0.0,0.91649,5e-05,11.54047]
[1777864147508,42.52,80240.59,0.0,0.91673,5e-05,11.51594]
[1777864151535,42.52,80245.17,0.0,0.91695,5e-05,11.49382]
[1777864156570,42.52,80246.16,0.0,0.91699,5e-05,11.48965]
[1777864161605,42.52,80251.97,0.0,0.91725,5e-05,11.46295]
[1777864166641,42.52,80270.96,0.0,0.91815,5e-05,11.37195]
[1777864167647,42.53,80274.4,0.0,0.91829,5e-05,11.35784]
[1777864168654,42.53,80286.69,0.0,0.91884,5e-05,11.3015]
[1777864169661,42.54,80283.43,0.0,0.91866,5e-05,11.32075]
[1777864174696,42.56,80290.51,0.0,0.91888,5e-05,11.29653]
[1777864175704,42.57,80294.47,0.0,0.91903,5e-05,11.28133]
[1777864177717,42.59,80297.95,0.0,0.91912,5e-05,11.27294]
[1777864178724,42.59,80292.92,0.0,0.91888,5e-05,11.29745]
[1777864180740,42.59,80288.63,0.0,0.91867,5e-05,11.31878]
[1777864181745,42.6,80268.15,0.0,0.91767,5e-05,11.4208]
[1777864182758,42.6,80255.39,0.0,0.91705,5e-05,11.48287]
[1777864183760,42.6,80257.0,0.0,0.91713,5e-05,11.47557]
[1777864188795,42.6,80255.74,0.0,0.91705,5e-05,11.48393]
[1777864191825,42.61,80247.96,0.0,0.91666,5e-05,11.5224]
[1777864192825,42.61,80234.61,0.0,0.91602,5e-05,11.58738]
[1777864193834,42.61,80224.94,0.0,0.91555,5e-05,11.63487]
[1777864194837,42.61,80222.95,0.0,0.91545,5e-05,11.64505]
[1777864195844,42.61,80217.15,0.0,0.91516,5e-05,11.67374]
[1777864197859,42.61,80205.46,0.0,0.91458,5e-05,11.73152]
[1777864198866,42.62,80201.18,0.0,0.91434,5e-05,11.75608]
[1777864200880,42.63,80196.44,0.0,0.91404,5e-05,11.78554]
[1777864203901,42.65,80203.45,0.0,0.9143,5e-05,11.75988]
[1777864207930,42.65,80215.8,0.0,0.9149,5e-05,11.69993]
[1777864208942,42.65,80214.07,0.0,0.91482,5e-05,11.70842]
[1777864214766,42.65,80203.76,0.0,0.91432,5e-05,11.75868]
[1777864220021,42.65,80197.45,0.0,0.914,5e-05,11.78999]
[1777864222032,42.65,80205.16,0.0,0.91438,5e-05,11.75271]
[1777864224838,42.65,80210.84,0.0,0.91466,5e-05,11.72477]
[1777864230088,42.65,80211.79,0.0,0.91471,5e-05,11.71975]
[1777864235123,42.65,80211.37,0.0,0.91471,5e-05,11.71835]
[1777864237137,42.65,80221.64,0.0,0.9152,5e-05,11.66855]
[1777864239151,42.65,80231.5,0.0,0.91568,5e-05,11.62102]
[1777864244188,42.65,80235.11,0.0,0.91584,5e-05,11.6045]
[1777864246200,42.65,80246.32,0.0,0.91638,5e-05,11.55076]
[1777864247207,42.65,80253.1,0.0,0.9167,5e-05,11.51836]
[1777864251235,42.66,80258.2,0.0,0.91694,5e-05,11.49393]
[1777864252243,42.66,80263.34,0.0,0.91718,5e-05,11.46924]
[1777864257292,42.66,80274.23,0.0,0.9177,5e-05,11.41725]
[1777864258293,42.66,80274.23,0.0,0.9177,5e-05,11.41742]
[1777864259300,42.66,80284.42,0.0,0.91818,5e-05,11.36873]
[1777864261320,42.66,80289.52,0.0,0.91841,5e-05,11.3448]
[1777864264341,42.66,80294.2,0.0,0.91862,5e-05,11.32327]
[1777864268369,42.66,80290.84,0.0,0.91846,5e-05,11.33977]
[1777864273405,42.66,80288.85,0.0,0.91836,5e-05,11.35051]
[1777864278442,42.67,80290.61,0.0,0.91843,5e-05,11.34337]
[1777864280455,42.67,80277.37,0.0,0.9178,5e-05,11.40729]
[1777864281463,42.67,80271.74,0.0,0.91753,5e-05,11.43446]
[1777864285497,42.67,80277.19,0.0,0.91778,5e-05,11.40874]
[1777864288512,42.67,80283.78,0.0,0.91809,5e-05,11.37764]
[1777864293546,42.67,80281.07,0.0,0.91797,5e-05,11.38807]
[1777864298580,42.67,80283.03,0.0,0.91806,5e-05,11.37948]
[1777864300595,42.67,80289.85,0.0,0.91838,5e-05,11.34713]
[1777864301603,42.67,80294.59,0.0,0.9186,5e-05,11.32466]
[1777864303617,42.67,80298.99,0.0,0.9188,5e-05,11.30416]
[1777864308651,42.68,80299.28,0.0,0.9188,5e-05,11.30421]
[1777864310667,42.68,80338.11,0.0,0.9206,5e-05,11.11959]
[1777864311671,42.68,80361.65,0.0,0.92167,5e-05,11.00906]
[1777864312679,42.68,80374.17,0.0,0.92224,5e-05,10.95007]
[1777864313685,42.68,80374.26,0.0,0.92224,5e-05,10.9505]
[1777864317720,42.68,80381.28,0.0,0.92254,5e-05,10.91936]
[1777864320736,42.69,80389.89,0.0,0.92291,4e-05,10.88051]
[1777864321742,42.69,80392.74,0.0,0.92303,4e-05,10.86773]
[1777864324765,42.69,80402.16,0.0,0.92344,4e-05,10.82537]
[1777864325771,42.69,80406.88,0.0,0.92365,4e-05,10.80363]
[1777864327784,42.69,80407.63,0.0,0.92367,4e-05,10.80085]
[1777864331812,42.7,80402.06,0.0,0.9234,4e-05,10.82904]
[1777864332820,42.7,80395.31,0.0,0.92309,4e-05,10.86133]
[1777864333842,42.7,80409.99,0.0,0.92375,4e-05,10.79333]
[1777864335840,42.7,80420.76,0.0,0.92422,4e-05,10.74378]
[1777864336847,42.7,80430.88,0.0,0.92466,4e-05,10.69754]
[1777864337854,42.71,80434.83,0.0,0.92483,4e-05,10.67973]
[1777864338863,42.73,80414.3,0.0,0.92379,4e-05,10.78919]
[1777864339869,42.73,80402.95,0.0,0.92328,4e-05,10.8422]
[1777864340881,42.74,80399.11,0.0,0.9231,4e-05,10.86118]
[1777864341885,42.74,80389.72,0.0,0.92267,5e-05,10.90616]
[1777864342891,42.74,80381.97,0.0,0.92231,5e-05,10.94345]
[1777864343896,42.74,80381.97,0.0,0.9223,5e-05,10.9443]
[1777864345912,42.74,80388.9,0.0,0.9226,5e-05,10.91348]
[1777864346919,42.75,80396.46,0.0,0.92293,4e-05,10.87894]
[1777864347925,42.75,80393.28,0.0,0.92278,4e-05,10.89479]
[1777864350947,42.75,80384.95,0.0,0.92238,5e-05,10.9366]
[1777864354977,42.76,80380.64,0.0,0.92217,5e-05,10.95675]
[1777864356991,42.76,80377.47,0.0,0.92202,5e-05,10.97324]
[1777864359004,42.77,80384.37,0.0,0.92231,5e-05,10.94239]
[1777864361020,42.77,80367.21,0.0,0.92152,5e-05,11.02472]
[1777864362027,42.77,80355.7,0.0,0.92099,5e-05,11.0797]
[1777864363034,42.77,80354.92,0.0,0.92095,5e-05,11.08398]
[1777864368069,42.78,80350.36,0.0,0.92071,5e-05,11.10846]
[1777864371092,42.78,80344.06,0.0,0.9204,5e-05,11.13991]
[1777864374111,42.78,80341.24,0.0,0.92026,5e-05,11.15474]
[1777864377143,42.79,80346.38,0.0,0.92049,5e-05,11.1313]
[1777864378142,42.79,80373.28,0.0,0.92171,5e-05,11.00533]
[1777864379149,42.79,80371.66,0.0,0.92163,5e-05,11.01365]
[1777864384186,42.8,80370.46,0.0,0.92155,5e-05,11.02202]
[1777864385988,42.8,80381.79,0.0,0.92205,5e-05,10.97023]
[1777864388227,42.8,80376.46,0.0,0.92179,5e-05,10.99686]
[1777864389234,42.8,80364.26,0.0,0.92123,5e-05,11.05505]
[1777864390241,42.8,80358.96,0.0,0.92098,5e-05,11.08072]
[1777864392255,42.81,80357.36,0.0,0.9209,5e-05,11.08952]
[1777864394269,42.81,80351.93,0.0,0.92064,5e-05,11.11638]
[1777864397289,42.81,80344.64,0.0,0.92029,5e-05,11.15262]
[1777864398298,42.81,80326.65,0.0,0.91944,5e-05,11.23887]
[1777864401319,42.82,80317.77,0.0,0.91902,5e-05,11.28215]
[1777864406355,42.82,80317.56,0.0,0.919,5e-05,11.28473]
[1777864411390,42.82,80314.79,0.0,0.91888,5e-05,11.29586]
[1777864413403,42.82,80303.58,0.0,0.91835,5e-05,11.34976]
[1777864418439,42.83,80306.64,0.0,0.91848,5e-05,11.33614]
[1777864423476,42.83,80312.64,0.0,0.91875,5e-05,11.30855]
[1777864428519,42.83,80319.31,0.0,0.91905,5e-05,11.27806]
[1777864432541,42.83,80311.5,0.0,0.91868,5e-05,11.31632]
[1777864433547,42.83,80304.23,0.0,0.91833,5e-05,11.35115]
[1777864437576,42.83,80298.0,0.0,0.91804,5e-05,11.38138]
[1777864442612,42.83,80293.91,0.0,0.91784,5e-05,11.40137]
[1777864447646,42.84,80293.6,0.0,0.91782,5e-05,11.4033]
[1777864452682,42.84,80293.94,0.0,0.91783,5e-05,11.40213]
[1777864457716,42.84,80291.21,0.0,0.9177,5e-05,11.41559]
[1777864461756,42.84,80306.35,0.0,0.91841,5e-05,11.34355]
[1777864462762,42.84,80308.77,0.0,0.91852,5e-05,11.33219]
[1777864467799,42.84,80304.63,0.0,0.91832,5e-05,11.35297]
[1777864468810,42.84,80297.29,0.0,0.91797,5e-05,11.38817]
[1777864469816,42.84,80314.57,0.0,0.91878,5e-05,11.30581]
[1777864470824,42.84,80336.15,0.0,0.91978,5e-05,11.20348]
[1777864471830,42.84,80335.62,0.0,0.91978,5e-05,11.20283]
[1777864473842,42.84,80327.54,0.0,0.91939,5e-05,11.24188]
[1777864476863,42.84,80319.64,0.0,0.91902,5e-05,11.28035]
[1777864477871,42.85,80312.91,0.0,0.9187,5e-05,11.31264]
[1777864478877,42.85,80311.67,0.0,0.91864,5e-05,11.31875]
[1777864480896,42.85,80324.23,0.0,0.91922,5e-05,11.25936]
[1777864481901,42.85,80342.64,0.0,0.92007,5e-05,11.17233]
[1777864482913,42.85,80336.91,0.0,0.9198,5e-05,11.1999]
[1777864483917,42.85,80335.3,0.0,0.91973,5e-05,11.20792]
[1777864488952,42.85,80331.43,0.0,0.91953,5e-05,11.22808]
[1777864490966,42.85,80324.1,0.0,0.91918,5e-05,11.26351]
[1777864492978,42.85,80320.17,0.0,0.919,5e-05,11.2827]
[1777864498015,42.86,80341.31,0.0,0.91997,5e-05,11.18352]
[1777864499026,42.86,80363.66,0.0,0.92096,5e-05,11.08177]
[1777864500030,42.87,80361.44,0.0,0.92085,5e-05,11.09278]
[1777864505109,42.87,80361.34,0.0,0.92084,5e-05,11.09417]
[1777864508129,42.87,80355.23,0.0,0.92055,5e-05,11.12398]
[1777864510148,42.87,80347.77,0.0,0.92019,5e-05,11.16032]
[1777864511155,42.87,80337.25,0.0,0.9197,5e-05,11.21063]
[1777864512161,42.87,80336.82,0.0,0.91968,5e-05,11.2131]
[1777864516188,42.88,80334.72,0.0,0.91957,5e-05,11.22469]
[1777864518205,42.88,80330.48,0.0,0.91936,5e-05,11.2455]
[1777864521223,42.88,80324.38,0.0,0.91907,5e-05,11.27543]
[1777864522230,42.88,80318.65,0.0,0.9188,5e-05,11.30295]
[1777864523237,42.88,80311.29,0.0,0.91846,5e-05,11.33823]
[1777864524244,42.88,80309.61,0.0,0.91838,5e-05,11.34641]
[1777864525253,42.88,80297.89,0.0,0.91782,5e-05,11.4025]
[1777864526258,42.88,80291.28,0.0,0.91751,5e-05,11.43416]
[1777864527266,42.88,80291.65,0.0,0.91753,5e-05,11.43241]
[1777864530294,42.88,80296.77,0.0,0.91777,5e-05,11.40797]
[1777864531301,42.88,80315.22,0.0,0.91866,5e-05,11.31645]
[1777864532308,42.88,80316.49,0.0,0.91871,5e-05,11.31057]
[1777864535330,42.88,80308.51,0.0,0.91834,5e-05,11.34911]
[1777864537345,42.88,80314.9,0.0,0.91863,5e-05,11.31894]
[1777864542380,42.89,80312.9,0.0,0.91853,5e-05,11.32928]
[1777864544394,42.89,80323.27,0.0,0.91901,5e-05,11.28022]
[1777864545401,42.89,80325.81,0.0,0.91913,5e-05,11.26837]
[1777864550436,42.89,80324.49,0.0,0.91906,5e-05,11.27585]
[1777864553457,42.89,80314.87,0.0,0.9186,5e-05,11.32229]
[1777864555471,42.89,80312.21,0.0,0.91847,5e-05,11.33528]
[1777864560509,42.89,80314.22,0.0,0.91856,5e-05,11.32641]
[1777864563528,42.89,80305.65,0.0,0.91815,5e-05,11.36777]
[1777864564536,42.89,80298.33,0.0,0.91781,5e-05,11.40274]
[1777864567262,42.89,80286.12,0.0,0.91723,5e-05,11.46111]
[1777864568563,42.89,80281.97,0.0,0.91703,5e-05,11.48148]
[1777864573599,42.9,80285.51,0.0,0.91719,5e-05,11.46565]
[1777864579641,42.9,80286.56,0.0,0.91724,5e-05,11.46011]
[1777864584676,42.89,80286.54,0.0,0.91725,5e-05,11.45987]
[1777864588704,42.89,80280.12,0.0,0.91695,5e-05,11.49033]
[1777864593739,42.89,80272.39,0.0,0.9166,5e-05,11.52391]
[1777864598774,42.9,80271.48,0.0,0.91655,5e-05,11.52927]
[1777864603809,42.9,80263.71,0.0,0.91617,5e-05,11.5675]
[1777864607846,42.9,80253.89,0.0,0.91569,5e-05,11.61532]
[1777864612875,42.9,80248.74,0.0,0.91544,5e-05,11.64047]
[1777864617915,42.9,80254.87,0.0,0.91573,5e-05,11.61129]
[1777864621937,42.9,80261.28,0.0,0.91604,5e-05,11.58055]
[1777864623953,42.9,80254.47,0.0,0.91572,5e-05,11.61298]
[1777864625967,42.9,80245.09,0.0,0.91526,5e-05,11.65839]
[1777864626977,42.9,80239.65,0.0,0.915,5e-05,11.68469]
[1777864632020,42.9,80237.39,0.0,0.91489,5e-05,11.69556]
[1777864636038,42.9,80234.58,0.0,0.91476,5e-05,11.70894]
[1777864641074,42.9,80237.67,0.0,0.91491,5e-05,11.69362]
[1777864642080,42.9,80243.43,0.0,0.91519,5e-05,11.66572]
[1777864643087,42.9,80244.71,0.0,0.91525,5e-05,11.65951]
[1777864647115,42.9,80249.95,0.0,0.91552,5e-05,11.63289]
[1777864649131,42.9,80255.08,0.0,0.91577,5e-05,11.60758]
[1777864652155,42.89,80260.22,0.0,0.91604,5e-05,11.5785]
[1777864657187,42.89,80259.37,0.0,0.91601,5e-05,11.58149]
[1777864660213,42.89,80285.16,0.0,0.91725,5e-05,11.45704]
[1777864661219,42.89,80297.19,0.0,0.91782,5e-05,11.39947]
[1777864662226,42.89,80295.43,0.0,0.91773,5e-05,11.40828]
[1777864667263,42.89,80296.02,0.0,0.91776,5e-05,11.40562]
[1777864672298,42.89,80297.27,0.0,0.91781,5e-05,11.39986]
[1777864677333,42.89,80294.15,0.0,0.91766,5e-05,11.4149]
[1777864682371,42.89,80292.16,0.0,0.91757,5e-05,11.42449]
[1777864683378,42.89,80285.58,0.0,0.91726,5e-05,11.45598]
[1777864684385,42.89,80282.87,0.0,0.91713,5e-05,11.46892]
[1777864687407,42.89,80276.53,0.0,0.91683,5e-05,11.49913]
[1777864689420,42.89,80272.45,0.0,0.91664,5e-05,11.51852]
[1777864694459,42.89,80270.81,0.0,0.91657,5e-05,11.52587]
[1777864697478,42.89,80257.82,0.0,0.91595,5e-05,11.5883]
[1777864698486,42.89,80250.77,0.0,0.91561,5e-05,11.6224]
[1777864699492,42.89,80250.47,0.0,0.91559,5e-05,11.6236]
[1777864703521,42.89,80261.57,0.0,0.91614,5e-05,11.56914]
[1777864704528,42.89,80260.28,0.0,0.91608,5e-05,11.57518]
[1777864709563,42.89,80259.67,0.0,0.91606,5e-05,11.57722]
[1777864711576,42.89,80252.01,0.0,0.91572,5e-05,11.61012]
[1777864714598,42.88,80246.13,0.0,0.91544,5e-05,11.63771]
[1777864718318,42.88,80240.77,0.0,0.91518,5e-05,11.66336]
[1777864723661,42.88,80251.7,0.0,0.91572,5e-05,11.60999]
[1777864724668,42.88,80257.39,0.0,0.91599,5e-05,11.58258]
[1777864726682,42.88,80247.81,0.0,0.91553,5e-05,11.62898]
[1777864730711,42.88,80240.94,0.0,0.91519,5e-05,11.66222]
[1777864731718,42.88,80233.07,0.0,0.91482,5e-05,11.70016]
[1777864732725,42.88,80227.54,0.0,0.91455,5e-05,11.7268]
[1777864735744,42.88,80233.31,0.0,0.91483,5e-05,11.69851]
[1777864738459,42.88,80238.46,0.0,0.91509,5e-05,11.67313]
[1777864740784,42.88,80247.77,0.0,0.91554,5e-05,11.6274]
[1777864745819,42.88,80253.23,0.0,0.91582,5e-05,11.59993]
[1777864751861,42.88,80248.37,0.0,0.91558,5e-05,11.62368]
[1777864754887,42.88,80239.17,0.0,0.91514,5e-05,11.6681]
[1777864759923,42.88,80236.44,0.0,0.91501,5e-05,11.68099]
[1777864764958,42.88,80237.42,0.0,0.91506,5e-05,11.67595]
[1777864769993,42.88,80236.08,0.0,0.915,5e-05,11.68207]
[1777864774021,42.87,80243.53,0.0,0.91538,5e-05,11.64225]
[1777864779056,42.87,80237.6,0.0,0.9151,5e-05,11.67072]
[1777864784091,42.87,80228.47,0.0,0.91466,5e-05,11.71456]
[1777864786105,42.87,80220.7,0.0,0.91429,5e-05,11.7516]
[1777864787113,42.87,80214.28,0.0,0.91397,5e-05,11.78259]
[1777864788119,42.87,80210.94,0.0,0.91381,5e-05,11.79893]
[1777864790134,42.87,80208.68,0.0,0.9137,5e-05,11.81009]
[1777864791139,42.87,80203.45,0.0,0.91344,5e-05,11.8356]
[1777864796175,42.87,80202.86,0.0,0.91342,5e-05,11.83711]
[1777864801210,42.87,80203.71,0.0,0.91348,5e-05,11.8318]
[1777864802217,42.87,80211.36,0.0,0.91385,5e-05,11.79439]
[1777864803228,42.87,80215.4,0.0,0.91405,5e-05,11.77461]
[1777864808260,42.86,80216.09,0.0,0.91411,5e-05,11.76898]
[1777864810274,42.86,80222.48,0.0,0.91443,5e-05,11.73739]
[1777864811285,42.86,80227.49,0.0,0.91467,5e-05,11.71303]
[1777864813295,42.86,80219.91,0.0,0.9143,5e-05,11.74965]
[1777864814309,42.86,80215.04,0.0,0.91407,5e-05,11.77316]
[1777864819353,42.86,80222.05,0.0,0.91441,5e-05,11.73849]
[1777864824414,42.86,80222.63,0.0,0.91445,5e-05,11.73527]
[1777864829449,42.86,80223.82,0.0,0.91451,5e-05,11.72886]
[1777864834490,42.86,80225.42,0.0,0.91462,5e-05,11.71697]
[1777864836503,42.86,80231.92,0.0,0.91493,5e-05,11.68532]
[1777864841538,42.86,80231.72,0.0,0.91493,5e-05,11.68607]
[1777864846572,42.85,80231.21,0.0,0.9149,5e-05,11.68814]
[1777864852614,42.85,80229.42,0.0,0.91482,5e-05,11.69638]
[1777864857650,42.85,80226.46,0.0,0.91468,5e-05,11.71038]
[1777864862684,42.85,80225.01,0.0,0.91462,5e-05,11.71696]
[1777864865729,42.85,80233.63,0.0,0.91503,5e-05,11.67519]
[1777864866733,42.85,80258.08,0.0,0.91621,5e-05,11.55716]
[1777864867739,42.85,80264.07,0.0,0.9165,5e-05,11.52818]
[1777864868747,42.85,80260.72,0.0,0.91634,5e-05,11.54418]
[1777864869754,42.85,80254.12,0.0,0.91603,5e-05,11.57582]
[1777864870780,42.85,80250.54,0.0,0.91586,5e-05,11.59289]
[1777864873785,42.85,80256.71,0.0,0.91616,5e-05,11.56258]
[1777864875803,42.85,80263.06,0.0,0.91646,5e-05,11.53174]
[1777864876818,42.85,80258.02,0.0,0.91622,5e-05,11.55587]
[1777864881860,42.85,80260.83,0.0,0.91637,5e-05,11.5415]
[1777864883863,42.85,80255.26,0.0,0.9161,5e-05,11.56796]
[1777864886894,42.85,80244.21,0.0,0.91558,5e-05,11.62085]
[1777864887898,42.85,80232.54,0.0,0.91502,5e-05,11.67696]
[1777864891929,42.84,80229.79,0.0,0.91491,5e-05,11.68649]
[1777864893944,42.84,80214.14,0.0,0.91415,5e-05,11.76243]
[1777864894952,42.85,80205.91,0.0,0.91374,5e-05,11.80252]
[1777864899986,42.85,80201.8,0.0,0.91354,5e-05,11.82259]
[1777864905028,42.85,80202.62,0.0,0.91358,5e-05,11.819]
[1777864906034,42.85,80197.33,0.0,0.91332,5e-05,11.84479]
[1777864911070,42.85,80194.35,0.0,0.91317,5e-05,11.85947]
[1777864916107,42.85,80187.12,0.0,0.91281,5e-05,11.89478]
[1777864921141,42.85,80184.62,0.0,0.91269,5e-05,11.9068]
[1777864926179,42.84,80176.94,0.0,0.91233,5e-05,11.9427]
[1777864929851,42.84,80170.67,0.0,0.91202,5e-05,11.97294]
[1777864935248,42.84,80166.8,0.0,0.91183,5e-05,11.99125]
[1777864937263,42.84,80171.27,0.0,0.91206,5e-05,11.96919]
[1777864942299,42.84,80169.37,0.0,0.91197,5e-05,11.97812]
[1777864947334,42.84,80168.43,0.0,0.91192,5e-05,11.98232]
[1777864952368,42.84,80166.17,0.0,0.91184,5e-05,11.98938]
[1777864957403,42.84,80171.73,0.0,0.91212,5e-05,11.96183]
[1777864962438,42.84,80175.23,0.0,0.9123,5e-05,11.94354]
[1777864967474,42.83,80178.68,0.0,0.91247,5e-05,11.92657]
[1777864972518,42.83,80173.3,0.0,0.91221,5e-05,11.95253]
[1777864973517,42.83,80159.05,0.0,0.9115,5e-05,12.02229]
[1777864974522,42.83,80151.9,0.0,0.91115,5e-05,12.05723]
[1777864975529,42.83,80154.1,0.0,0.91126,5e-05,12.04623]
[1777864980564,42.83,80152.27,0.0,0.91118,5e-05,12.05423]
[1777864985599,42.83,80155.7,0.0,0.91136,5e-05,12.03641]
[1777864988622,42.83,80167.98,0.0,0.91197,5e-05,11.97572]
[1777864989630,42.83,80173.66,0.0,0.91226,5e-05,11.94785]
[1777864991643,42.83,80174.73,0.0,0.91231,5e-05,11.94223]
[1777864996679,42.82,80173.85,0.0,0.91229,5e-05,11.9448]
[1777864998693,42.82,80168.73,0.0,0.91204,5e-05,11.96947]
[1777865000353,42.82,80163.65,0.0,0.91179,5e-05,11.99421]
[1777865005743,42.82,80160.82,0.0,0.91165,5e-05,12.00757]
[1777865010778,42.82,80161.29,0.0,0.91168,5e-05,12.00474]
[1777865015814,42.82,80160.69,0.0,0.91168,5e-05,12.00354]
[1777865020848,42.82,80153.9,0.0,0.91135,5e-05,12.03529]
[1777865022862,42.82,80150.43,0.0,0.91118,5e-05,12.052]
[1777865027897,42.81,80148.89,0.0,0.91111,5e-05,12.05871]
[1777865032932,42.81,80147.89,0.0,0.91107,5e-05,12.06271]
[1777865033939,42.81,80143.67,0.0,0.91086,5e-05,12.08325]
[1777865038974,42.81,80144.84,0.0,0.91093,5e-05,12.07608]
[1777865044010,42.81,80145.16,0.0,0.91096,5e-05,12.07334]
[1777865049044,42.8,80142.66,0.0,0.91085,5e-05,12.08445]
[1777865054079,42.8,80141.79,0.0,0.91082,5e-05,12.08754]
[1777865059114,42.8,80144.23,0.0,0.91095,5e-05,12.07439]
[1777865060772,42.8,80155.11,0.0,0.9115,5e-05,12.02074]
[1777865061129,42.8,80155.11,0.0,0.9115,5e-05,12.0206]
[1777865066163,42.8,80155.93,0.0,0.91155,5e-05,12.01597]
[1777865071199,42.8,80159.58,0.0,0.91176,5e-05,11.9939]
[1777865073212,42.8,80152.93,0.0,0.91143,5e-05,12.02628]
[1777865078248,42.79,80153.25,0.0,0.91145,5e-05,12.02395]
[1777865083284,42.79,80152.93,0.0,0.91144,5e-05,12.02473]
[1777865087314,42.79,80141.74,0.0,0.91089,5e-05,12.07898]
[1777865090984,42.79,80135.98,0.0,0.91061,5e-05,12.10651]
[1777865096380,42.79,80129.47,0.0,0.9103,5e-05,12.13688]
[1777865101415,42.78,80125.64,0.0,0.91012,5e-05,12.15411]
[1777865106450,42.78,80132.83,0.0,0.9105,5e-05,12.117]
[1777865111126,42.78,80140.17,0.0,0.91088,5e-05,12.07952]
[1777865116520,42.77,80136.42,0.0,0.9107,5e-05,12.09686]
[1777865121555,42.77,80136.53,0.0,0.91072,5e-05,12.09516]
[1777865126590,42.77,80132.93,0.0,0.91055,5e-05,12.11174]
[1777865131625,42.77,80130.36,0.0,0.91046,5e-05,12.11954]
[1777865133640,42.77,80128.36,0.0,0.91036,5e-05,12.12886]
[1777865138674,42.76,80125.44,0.0,0.91023,5e-05,12.14183]
[1777865143709,42.76,80122.7,0.0,0.9101,5e-05,12.15379]
[1777865148745,42.76,80122.84,0.0,0.91013,5e-05,12.15148]
[1777865153779,42.75,80124.13,0.0,0.91021,5e-05,12.14349]
[1777865158814,42.75,80124.8,0.0,0.91026,5e-05,12.13871]
[1777865163850,42.75,80125.56,0.0,0.91031,5e-05,12.13356]
[1777865168884,42.75,80120.16,0.0,0.91005,5e-05,12.15881]
[1777865169891,42.74,80119.48,0.0,0.91002,5e-05,12.16183]
[1777865173919,42.74,80106.49,0.0,0.90937,5e-05,12.22469]
[1777865174926,42.74,80100.1,0.0,0.90905,5e-05,12.25592]
[1777865175933,42.74,80098.59,0.0,0.90898,5e-05,12.26292]
[1777865180968,42.74,80106.19,0.0,0.90939,5e-05,12.22283]
[1777865181977,42.73,80112.73,0.0,0.90973,5e-05,12.19003]
[1777865182984,42.73,80113.01,0.0,0.90975,5e-05,12.18828]
[1777865187014,42.73,80105.54,0.0,0.90938,5e-05,12.22371]
[1777865189028,42.72,80100.32,0.0,0.90916,5e-05,12.24489]
[1777865191042,42.71,80094.75,0.0,0.90895,5e-05,12.26396]
[1777865193058,42.71,80087.95,0.0,0.90861,5e-05,12.29676]
[1777865195072,42.71,80083.09,0.0,0.90837,5e-05,12.31986]
[1777865198094,42.7,80075.31,0.0,0.90799,5e-05,12.35691]
[1777865199101,42.7,80071.59,0.0,0.9078,5e-05,12.37515]
[1777865201116,42.7,80069.06,0.0,0.90767,5e-05,12.38708]
[1777865206151,42.7,80066.93,0.0,0.90759,5e-05,12.39521]
[1777865211194,42.69,80080.21,0.0,0.90831,5e-05,12.32567]
[1777865214208,42.69,80074.64,0.0,0.90804,5e-05,12.35161]
[1777865219243,42.68,80075.92,0.0,0.90814,5e-05,12.34215]
[1777865224279,42.67,80073.83,0.0,0.90806,5e-05,12.3495]
[1777865228306,42.67,80065.85,0.0,0.90767,5e-05,12.38669]
[1777865233341,42.66,80070.0,0.0,0.90792,5e-05,12.36256]
[1777865238376,42.65,80072.45,0.0,0.90808,5e-05,12.34704]
[1777865243411,42.65,80072.52,0.0,0.90812,5e-05,12.3434]
[1777865248455,42.64,80082.06,0.0,0.90864,5e-05,12.29269]
[1777865249464,42.64,80091.85,0.0,0.90915,5e-05,12.2435]
[1777865250468,42.64,80086.27,0.0,0.90887,5e-05,12.27069]
[1777865255503,42.63,80086.91,0.0,0.90895,5e-05,12.26122]
[1777865260539,42.63,80090.75,0.0,0.90917,5e-05,12.23963]
[1777865265572,42.62,80084.41,0.0,0.90887,5e-05,12.26881]
[1777865270608,42.62,80082.7,0.0,0.90881,5e-05,12.27478]
[1777865272295,42.62,80075.35,0.0,0.90844,5e-05,12.31037]
[1777865273629,42.62,80070.71,0.0,0.90821,5e-05,12.33294]
[1777865275643,42.61,80068.66,0.0,0.90811,5e-05,12.34195]
[1777865280678,42.61,80071.68,0.0,0.9083,5e-05,12.32387]
[1777865285713,42.6,80070.17,0.0,0.90825,5e-05,12.32843]
[1777865290747,42.6,80065.79,0.0,0.90806,5e-05,12.34721]
[1777865295783,42.59,80064.94,0.0,0.90804,5e-05,12.34832]
[1777865300819,42.58,80061.76,0.0,0.90791,5e-05,12.36103]
[1777865305853,42.58,80058.91,0.0,0.90779,5e-05,12.37201]
[1777865310892,42.57,80064.3,0.0,0.90811,5e-05,12.34173]
[1777865314920,42.56,80071.07,0.0,0.90851,5e-05,12.30185]
[1777865316934,42.56,80072.17,0.0,0.90857,5e-05,12.29528]
[1777865321970,42.56,80071.38,0.0,0.90856,5e-05,12.29655]
[1777865324990,42.55,80066.21,0.0,0.90831,5e-05,12.32074]
[1777865327007,42.55,80062.96,0.0,0.90815,5e-05,12.33581]
[1777865331032,42.55,80056.52,0.0,0.90784,5e-05,12.36565]
[1777865336067,42.54,80054.18,0.0,0.90774,5e-05,12.37551]
[1777865341103,42.54,80057.14,0.0,0.90791,5e-05,12.35912]
[1777865346137,42.54,80055.12,0.0,0.90782,5e-05,12.36773]
[1777865351172,42.53,80059.56,0.0,0.90807,5e-05,12.34344]
[1777865356206,42.53,80062.38,0.0,0.90824,5e-05,12.32654]
[1777865359228,42.52,80057.37,0.0,0.908,5e-05,12.34991]
[1777865364263,42.52,80049.58,0.0,0.90763,5e-05,12.38593]
[1777865366277,42.51,80048.21,0.0,0.90757,5e-05,12.39149]
[1777865369299,42.51,80053.41,0.0,0.90787,5e-05,12.36285]
[1777865374334,42.5,80055.75,0.0,0.90804,5e-05,12.34445]
[1777865379369,42.5,80055.88,0.0,0.90808,5e-05,12.34079]
[1777865384413,42.49,80098.9,0.0,0.91032,5e-05,12.12361]
[1777865385413,42.49,80110.87,0.0,0.91093,5e-05,12.06404]
[1777865387433,42.49,80117.82,0.0,0.91128,5e-05,12.0298]
[1777865388434,42.49,80112.11,0.0,0.91099,5e-05,12.05795]
[1777865389441,42.49,80106.82,0.0,0.91072,5e-05,12.08401]
[1777865390448,42.49,80108.61,0.0,0.91081,5e-05,12.07524]
[1777865395483,42.49,80111.75,0.0,0.91096,5e-05,12.06027]
[1777865400519,42.49,80114.33,0.0,0.9111,5e-05,12.0469]
[1777865404570,42.49,80129.44,0.0,0.91187,5e-05,11.97163]
[1777865406571,42.49,80126.0,0.0,0.9117,5e-05,11.98833]
[1777865410598,42.49,80132.34,0.0,0.91202,5e-05,11.95673]
[1777865414625,42.49,80120.4,0.0,0.91142,5e-05,12.01549]
[1777865416640,42.49,80102.08,0.0,0.91049,5e-05,12.10619]
[1777865417661,42.49,80093.33,0.0,0.91005,5e-05,12.14966]
[1777865418656,42.49,80083.51,0.0,0.90955,5e-05,12.19844]
[1777865419665,42.49,80074.17,0.0,0.90907,5e-05,12.24484]
[1777865424698,42.49,80070.38,0.0,0.90888,5e-05,12.26294]
[1777865427718,42.49,80064.29,0.0,0.90857,5e-05,12.29284]
[1777865433461,42.48,80064.83,0.0,0.90863,5e-05,12.2854]
[1777865438802,42.48,80063.33,0.0,0.90856,5e-05,12.2921]
[1777865443837,42.48,80065.99,0.0,0.90871,5e-05,12.27807]
[1777865444844,42.48,80079.89,0.0,0.90943,5e-05,12.20869]
[1777865446856,42.48,80085.11,0.0,0.90969,5e-05,12.18272]
[1777865451892,42.48,80083.06,0.0,0.90959,5e-05,12.19301]
[1777865453906,42.48,80077.57,0.0,0.9093,5e-05,12.22037]
[1777865456927,42.48,80073.31,0.0,0.90909,5e-05,12.2415]
[1777865460955,42.48,80081.01,0.0,0.90948,5e-05,12.20291]
[1777865462970,42.48,80090.86,0.0,0.90999,5e-05,12.15366]
[1777865465991,42.48,80073.77,0.0,0.90912,5e-05,12.23857]
[1777865470023,42.48,80068.5,0.0,0.90885,5e-05,12.26454]
[1777865475054,42.48,80068.48,0.0,0.90885,5e-05,12.26432]
[1777865480088,42.48,80063.75,0.0,0.90861,5e-05,12.2875]
[1777865485126,42.48,80059.93,0.0,0.90842,5e-05,12.30604]
[1777865488145,42.47,80054.55,0.0,0.90815,5e-05,12.33193]
[1777865493182,42.47,80053.59,0.0,0.90815,5e-05,12.33077]
[1777865498216,42.46,80052.99,0.0,0.90814,5e-05,12.33146]
[1777865502246,42.46,80043.15,0.0,0.90764,5e-05,12.37956]
[1777865503251,42.46,80042.3,0.0,0.9076,5e-05,12.3836]
[1777865508289,42.46,80039.31,0.0,0.90745,5e-05,12.39809]
[1777865513322,42.46,80042.26,0.0,0.90761,5e-05,12.38246]
[1777865518357,42.46,80053.85,0.0,0.90823,5e-05,12.32289]
[1777865519365,42.45,80057.38,0.0,0.90841,5e-05,12.30476]
[1777865523391,42.45,80051.65,0.0,0.90814,5e-05,12.33167]
[1777865526419,42.45,80042.87,0.0,0.90769,5e-05,12.37466]
[1777865531449,42.45,80038.36,0.0,0.90745,5e-05,12.39742]
[1777865536483,42.45,80039.13,0.0,0.9075,5e-05,12.39233]
[1777865537490,42.45,80033.32,0.0,0.9072,5e-05,12.42124]
[1777865539504,42.44,80042.71,0.0,0.90771,5e-05,12.37297]
[1777865542525,42.44,80037.69,0.0,0.90746,5e-05,12.39651]
[1777865545546,42.44,80031.19,0.0,0.90713,5e-05,12.42804]
[1777865550581,42.44,80035.37,0.0,0.90737,5e-05,12.40529]
[1777865551588,42.43,80043.1,0.0,0.9078,5e-05,12.36231]
[1777865556624,42.43,80042.06,0.0,0.90777,5e-05,12.3649]
[1777865561658,42.42,80040.24,0.0,0.9077,5e-05,12.37135]
[1777865566693,42.42,80048.47,0.0,0.90816,5e-05,12.32743]
[1777865568706,42.42,80056.44,0.0,0.90858,5e-05,12.28662]
[1777865574450,42.41,80059.73,0.0,0.90878,5e-05,12.26774]
[1777865577771,42.41,80065.07,0.0,0.90906,5e-05,12.23994]
[1777865578779,42.41,80072.03,0.0,0.90942,5e-05,12.20489]
[1777865582806,42.41,80077.45,0.0,0.90971,5e-05,12.17679]
[1777865587846,42.4,80076.6,0.0,0.90968,5e-05,12.17977]
[1777865589860,42.4,80083.65,0.0,0.91005,5e-05,12.14416]
[1777865594896,42.4,80083.37,0.0,0.91004,5e-05,12.14454]
[1777865598924,42.4,80087.7,0.0,0.91027,5e-05,12.12227]
[1777865602953,42.4,80100.59,0.0,0.91093,5e-05,12.05773]
[1777865604661,42.4,80090.27,0.0,0.91041,5e-05,12.10883]
[1777865610001,42.4,80089.88,0.0,0.9104,5e-05,12.11015]
[1777865615040,42.4,80090.32,0.0,0.91045,5e-05,12.10369]
[1777865620076,42.39,80084.82,0.0,0.91017,5e-05,12.13039]
[1777865625111,42.39,80081.6,0.0,0.91002,5e-05,12.14562]
[1777865630146,42.39,80082.32,0.0,0.91006,5e-05,12.14126]
[1777865632160,42.39,80088.15,0.0,0.91036,5e-05,12.11197]
[1777865637196,42.39,80087.16,0.0,0.91032,5e-05,12.11626]
[1777865642230,42.39,80087.57,0.0,0.91035,5e-05,12.11365]
[1777865647265,42.39,80086.32,0.0,0.91029,5e-05,12.11898]
[1777865652300,42.39,80090.83,0.0,0.91053,5e-05,12.09579]
[1777865657341,42.38,80096.88,0.0,0.91084,5e-05,12.06513]
[1777865662377,42.38,80099.54,0.0,0.91098,5e-05,12.05135]
[1777865666404,42.38,80106.01,0.0,0.91131,5e-05,12.01881]
[1777865669426,42.38,80096.39,0.0,0.91083,5e-05,12.06629]
[1777865671440,42.38,80093.28,0.0,0.9107,5e-05,12.07777]
[1777865676489,42.38,80091.19,0.0,0.9106,5e-05,12.08725]
[1777865677483,42.38,80080.8,0.0,0.91007,5e-05,12.13879]
[1777865678488,42.38,80073.9,0.0,0.90972,5e-05,12.17294]
[1777865679495,42.38,80070.04,0.0,0.90953,5e-05,12.19188]
[1777865682516,42.38,80068.47,0.0,0.90946,5e-05,12.19864]
[1777865687571,42.37,80067.68,0.0,0.90943,5e-05,12.20072]
[1777865689571,42.37,80055.44,0.0,0.90881,5e-05,12.26071]
[1777865694609,42.36,80055.75,0.0,0.90885,5e-05,12.25667]
[1777865699640,42.36,80060.68,0.0,0.90913,5e-05,12.22967]
[1777865704675,42.36,80060.3,0.0,0.90913,5e-05,12.22979]
[1777865709710,42.35,80060.6,0.0,0.90917,5e-05,12.22607]
[1777865714745,42.35,80063.4,0.0,0.90934,5e-05,12.2095]
[1777865719782,42.34,80065.16,0.0,0.90945,5e-05,12.19865]
[1777865724816,42.34,80064.24,0.0,0.90942,5e-05,12.20125]
[1777865729852,42.33,80061.96,0.0,0.90933,5e-05,12.21065]
[1777865734887,42.33,80060.64,0.0,0.9093,5e-05,12.21159]
[1777865739924,42.33,80053.86,0.0,0.90897,5e-05,12.24335]
[1777865740936,42.33,80048.51,0.0,0.9087,5e-05,12.26998]
[1777865741940,42.32,80043.41,0.0,0.90843,5e-05,12.29534]
[1777865745652,42.32,80035.9,0.0,0.90806,5e-05,12.33173]
[1777865745967,42.32,80035.86,0.0,0.90806,5e-05,12.33165]
[1777865747981,42.32,80030.4,0.0,0.90778,5e-05,12.35851]
[1777865749996,42.32,80025.27,0.0,0.90752,5e-05,12.38368]
[1777865751007,42.32,80018.29,0.0,0.90715,5e-05,12.41846]
[1777865755722,42.32,80012.93,0.0,0.90688,5e-05,12.44511]
[1777865759060,42.32,80007.45,0.0,0.9066,5e-05,12.47171]
[1777865764095,42.31,80003.46,0.0,0.90641,5e-05,12.48972]
[1777865767117,42.31,80010.72,0.0,0.9068,5e-05,12.45219]
[1777865768125,42.31,80010.72,0.0,0.9068,5e-05,12.45187]
[1777865773158,42.3,80010.24,0.0,0.9068,5e-05,12.45213]
[1777865777188,42.3,80004.48,0.0,0.90651,5e-05,12.47994]
[1777865779200,42.3,79998.43,0.0,0.9062,5e-05,12.50983]
[1777865781214,42.3,80007.94,0.0,0.90671,5e-05,12.46111]
[1777865788263,42.29,80006.77,0.0,0.90669,5e-05,12.46278]
[1777865793297,42.28,80005.42,0.0,0.90667,5e-05,12.46289]
[1777865798344,42.28,80000.3,0.0,0.90643,5e-05,12.48569]
[1777865803369,42.27,80002.78,0.0,0.90659,5e-05,12.47003]
[1777865804375,42.27,80009.82,0.0,0.90697,5e-05,12.43391]
[1777865809420,42.27,80016.08,0.0,0.90733,5e-05,12.39976]
[1777865814448,42.26,80012.66,0.0,0.90717,5e-05,12.41444]
[1777865822504,42.25,80012.33,0.0,0.9072,5e-05,12.41201]
[1777865827541,42.25,80014.39,0.0,0.90733,5e-05,12.39915]
[1777865832577,42.24,80013.94,0.0,0.90733,5e-05,12.399]
[1777865835597,42.24,80023.34,0.0,0.90784,5e-05,12.35015]
[1777865836603,42.24,80025.54,0.0,0.90796,5e-05,12.33866]
[1777865842646,42.23,80023.48,0.0,0.90787,5e-05,12.34661]
[1777865845668,42.23,80030.71,0.0,0.90826,5e-05,12.309]
[1777865850702,42.23,80029.1,0.0,0.9082,5e-05,12.31523]
[1777865854730,42.22,80026.35,0.0,0.9081,5e-05,12.32371]
[1777865859766,42.22,80034.75,0.0,0.90856,5e-05,12.27921]
[1777865864800,42.22,80033.73,0.0,0.90852,5e-05,12.28239]
[1777865869836,42.21,80034.2,0.0,0.90857,5e-05,12.27803]
[1777865874872,42.21,80034.33,0.0,0.90859,5e-05,12.27538]
[1777865879906,42.2,80031.24,0.0,0.90845,5e-05,12.28884]
[1777865884943,42.2,80028.31,0.0,0.90832,5e-05,12.30144]
[1777865887963,42.2,80020.03,0.0,0.9079,5e-05,12.34222]
[1777865893000,42.2,80017.96,0.0,0.9078,5e-05,12.35165]
[1777865896020,42.19,80026.58,0.0,0.90826,5e-05,12.30695]
[1777865901056,42.19,80026.1,0.0,0.90826,5e-05,12.30694]
[1777865906783,42.18,80019.76,0.0,0.90796,5e-05,12.33634]
[1777865910118,42.18,80013.3,0.0,0.90764,5e-05,12.36674]
[1777865915152,42.17,80003.94,0.0,0.9072,5e-05,12.40781]
[1777865920188,42.17,80002.0,0.0,0.9071,5e-05,12.41737]
[1777865925223,42.17,79998.89,0.0,0.90694,5e-05,12.43248]
[1777865930259,42.17,80004.56,0.0,0.90726,5e-05,12.40223]
[1777865935293,42.17,80002.62,0.0,0.90717,5e-05,12.41048]
[1777865940328,42.16,80002.85,0.0,0.90719,5e-05,12.40808]
[1777865945366,42.16,80002.06,0.0,0.90717,5e-05,12.41055]
[1777865950400,42.16,79999.18,0.0,0.90703,5e-05,12.4233]
[1777865955436,42.15,79998.59,0.0,0.90702,5e-05,12.42444]
[1777865960470,42.15,79998.91,0.0,0.90706,5e-05,12.42028]
[1777865961477,42.15,79993.86,0.0,0.9068,5e-05,12.44583]
[1777865964561,42.15,80001.07,0.0,0.90719,5e-05,12.40829]
[1777865967574,42.14,80008.53,0.0,0.90759,5e-05,12.36944]
[1777865972609,42.14,80012.59,0.0,0.90786,5e-05,12.34254]
[1777865977644,42.13,80012.96,0.0,0.9079,5e-05,12.33814]
[1777865980665,42.13,80018.65,0.0,0.90822,5e-05,12.30791]
[1777865985700,42.13,80017.41,0.0,0.90817,5e-05,12.31182]
[1777865990737,42.12,80014.21,0.0,0.90803,5e-05,12.3256]
[1777865994766,42.12,80008.51,0.0,0.90775,5e-05,12.35238]
[1777865999800,42.11,80001.39,0.0,0.9074,5e-05,12.38609]
[1777866004835,42.11,80004.28,0.0,0.90756,5e-05,12.37029]
[1777866009870,42.11,80001.28,0.0,0.90742,5e-05,12.38442]
[1777866014906,42.11,80002.19,0.0,0.90748,5e-05,12.37869]
[1777866020948,42.1,79998.76,0.0,0.90731,5e-05,12.39462]
[1777866025983,42.1,79999.16,0.0,0.90736,5e-05,12.38963]
[1777866031019,42.09,79999.07,0.0,0.90741,5e-05,12.38354]
[1777866036053,42.08,79996.95,0.0,0.90733,5e-05,12.39135]
[1777866042095,42.08,79997.38,0.0,0.90737,5e-05,12.38731]
[1777866047130,42.08,79993.62,0.0,0.90718,5e-05,12.40511]
[1777866052166,42.08,79989.15,0.0,0.90696,5e-05,12.42644]
[1777866057203,42.07,79986.32,0.0,0.90683,5e-05,12.43913]
[1777866062240,42.07,79985.16,0.0,0.90678,5e-05,12.44363]
[1777866067915,42.06,79980.98,0.0,0.90658,5e-05,12.46214]
[1777866073313,42.06,79984.51,0.0,0.90678,5e-05,12.44306]
[1777866077985,42.06,79977.24,0.0,0.9064,5e-05,12.48008]
[1777866078348,42.06,79977.24,0.0,0.9064,5e-05,12.48004]
[1777866080362,42.06,79971.56,0.0,0.9061,5e-05,12.50821]
[1777866084390,42.06,79960.75,0.0,0.90554,5e-05,12.56201]
[1777866086407,42.06,79946.42,0.0,0.90477,5e-05,12.63472]
[1777866090433,42.05,79940.29,0.0,0.90445,5e-05,12.66487]
[1777866092446,42.05,79948.06,0.0,0.90491,5e-05,12.62027]
[1777866098128,42.05,79935.41,0.0,0.90425,5e-05,12.6822]
[1777866098490,42.05,79935.41,0.0,0.90425,5e-05,12.68185]
[1777866099508,42.05,79929.61,0.0,0.90394,5e-05,12.71119]
[1777866100506,42.04,79924.02,0.0,0.90364,5e-05,12.73943]
[1777866105547,42.04,79937.0,0.0,0.90437,5e-05,12.67081]
[1777866110575,42.0,79934.94,0.0,0.90445,5e-05,12.66312]
[1777866111581,41.99,79926.03,0.0,0.90403,5e-05,12.70193]
[1777866116616,41.97,79923.09,0.0,0.90399,5e-05,12.70544]
[1777866121651,41.95,79925.52,0.0,0.9042,5e-05,12.68526]
[1777866123665,41.93,79930.88,0.0,0.90461,5e-05,12.64612]
[1777866127694,41.88,79924.89,0.0,0.90452,5e-05,12.65444]
[1777866132727,41.83,79923.76,0.0,0.90473,5e-05,12.63351]
[1777866137763,41.79,79920.07,0.0,0.90474,5e-05,12.6317]
[1777866142798,41.77,79920.76,0.0,0.9049,5e-05,12.6163]
[1777866145824,41.76,79926.97,0.0,0.90525,5e-05,12.58293]
[1777866150861,41.74,79928.43,0.0,0.90543,5e-05,12.56583]
[1777866155894,41.73,79923.94,0.0,0.90527,5e-05,12.57951]
[1777866160928,41.71,79923.68,0.0,0.90535,5e-05,12.57137]
[1777866165965,41.71,79923.17,0.0,0.90535,5e-05,12.57195]
[1777866166981,41.71,79933.87,0.0,0.90593,5e-05,12.51652]
[1777866167979,41.71,79927.96,0.0,0.90561,5e-05,12.54657]
[1777866173019,41.7,79926.39,0.0,0.90555,5e-05,12.55282]
[1777866175039,41.7,79920.16,0.0,0.90522,5e-05,12.58415]
[1777866180068,41.7,79924.55,0.0,0.90547,5e-05,12.55961]
[1777866182081,41.7,79929.57,0.0,0.90575,5e-05,12.53304]
[1777866184095,41.69,79935.15,0.0,0.90607,5e-05,12.50305]
[1777866189132,41.69,79940.21,0.0,0.90637,5e-05,12.47401]
[1777866191145,41.69,79945.86,0.0,0.90669,5e-05,12.44391]
[1777866196181,41.68,79951.47,0.0,0.90701,5e-05,12.4125]
[1777866202223,41.68,79951.22,0.0,0.90703,5e-05,12.41077]
[1777866207257,41.67,79950.98,0.0,0.90704,5e-05,12.40949]
[1777866212310,41.67,79949.22,0.0,0.907,5e-05,12.41237]
[1777866217337,41.66,79949.02,0.0,0.90701,5e-05,12.41096]
[1777866219352,41.66,79966.19,0.0,0.90794,5e-05,12.3221]
[1777866220359,41.66,79966.18,0.0,0.90794,5e-05,12.3218]
[1777866225396,41.65,79969.1,0.0,0.90812,5e-05,12.30483]
[1777866230429,41.65,79970.1,0.0,0.90818,5e-05,12.2983]
[1777866235464,41.65,79970.8,0.0,0.90823,5e-05,12.29338]
[1777866240499,41.65,79971.0,0.0,0.90826,5e-05,12.29111]
[1777866245536,41.64,79974.77,0.0,0.90847,5e-05,12.27077]
[1777866250569,41.64,79976.83,0.0,0.90858,5e-05,12.2594]
[1777866255606,41.64,79977.66,0.0,0.90864,5e-05,12.25437]
[1777866257618,41.64,79985.22,0.0,0.90904,5e-05,12.21559]
[1777866260641,41.64,79993.35,0.0,0.90947,5e-05,12.174]
[1777866265674,41.64,79996.45,0.0,0.90963,5e-05,12.15812]
[1777866266681,41.64,79990.45,0.0,0.90932,5e-05,12.18858]
[1777866269324,41.64,79981.14,0.0,0.90883,5e-05,12.23578]
[1777866274737,41.64,79978.94,0.0,0.90873,5e-05,12.24434]
[1777866281786,41.64,79975.62,0.0,0.90854,5e-05,12.26237]
[1777866287828,41.64,79972.71,0.0,0.90838,5e-05,12.27811]
[1777866292863,41.65,79974.66,0.0,0.90847,5e-05,12.26895]
[1777866297898,41.65,79977.78,0.0,0.90863,5e-05,12.25361]
[1777866302934,41.65,79986.57,0.0,0.9091,5e-05,12.20826]
[1777866304946,41.65,79993.18,0.0,0.90945,5e-05,12.17457]
[1777866307969,41.65,79986.24,0.0,0.90908,5e-05,12.21014]
[1777866311995,41.65,79993.44,0.0,0.90945,5e-05,12.17416]
[1777866317031,41.65,79994.4,0.0,0.9095,5e-05,12.16912]
[1777866320056,41.65,79988.28,0.0,0.90918,5e-05,12.20048]
[1777866322069,41.65,79985.99,0.0,0.90906,5e-05,12.2126]
[1777866326098,41.65,79976.17,0.0,0.90853,5e-05,12.26354]
[1777866327106,41.65,79974.85,0.0,0.90846,5e-05,12.27043]
[1777866329121,41.65,79967.92,0.0,0.90808,5e-05,12.30642]
[1777866332140,41.65,79963.55,0.0,0.90786,5e-05,12.32638]
[1777866336172,41.66,79961.14,0.0,0.90772,5e-05,12.33995]
[1777866338184,41.66,79950.2,0.0,0.90713,5e-05,12.39638]
[1777866339192,41.66,79950.84,0.0,0.90716,5e-05,12.39338]
[1777866342213,41.66,79957.26,0.0,0.9075,5e-05,12.36102]
[1777866344227,41.66,79963.06,0.0,0.90781,5e-05,12.33171]
[1777866349262,41.66,79963.7,0.0,0.90784,5e-05,12.32895]
[1777866352286,41.66,79969.63,0.0,0.90816,5e-05,12.29814]
[1777866355304,41.66,79975.74,0.0,0.90849,5e-05,12.26628]
[1777866359334,41.66,79966.93,0.0,0.90803,5e-05,12.31046]
[1777866364367,41.66,79972.04,0.0,0.90831,5e-05,12.28326]
[1777866369404,41.65,79980.29,0.0,0.90876,5e-05,12.24025]
[1777866371417,41.65,79984.57,0.0,0.90898,5e-05,12.2182]
[1777866376451,41.65,79986.58,0.0,0.90909,5e-05,12.20749]
[1777866381488,41.65,79989.04,0.0,0.90923,5e-05,12.19465]
[1777866386526,41.65,79990.16,0.0,0.90929,5e-05,12.18864]
[1777866391555,41.65,79990.54,0.0,0.90933,5e-05,12.18291]
[1777866396590,41.65,80010.86,0.0,0.9104,5e-05,12.07979]
[1777866401627,41.65,80006.67,0.0,0.91017,5e-05,12.1016]
[1777866405656,41.65,80017.01,0.0,0.91071,5e-05,12.04962]
[1777866406661,41.65,80026.49,0.0,0.91119,5e-05,12.0019]
[1777866411703,41.66,80029.54,0.0,0.91134,5e-05,11.98777]
[1777866412709,41.66,80035.7,0.0,0.91165,5e-05,11.95697]
[1777866413717,41.66,80042.72,0.0,0.91201,5e-05,11.92193]
[1777866414724,41.66,80048.81,0.0,0.91232,5e-05,11.89131]
[1777866416744,41.66,80059.68,0.0,0.91288,5e-05,11.83682]
[1777866417745,41.66,80074.6,0.0,0.91363,5e-05,11.76223]
[1777866420380,41.66,80066.11,0.0,0.91319,5e-05,11.80554]
[1777866423788,41.66,80071.28,0.0,0.91344,5e-05,11.78178]
[1777866426811,41.67,80076.63,0.0,0.91369,5e-05,11.75671]
[1777866431842,41.69,80073.67,0.0,0.91341,5e-05,11.78482]
[1777866434863,41.72,80078.63,0.0,0.91355,5e-05,11.77172]
[1777866437884,41.72,80088.24,0.0,0.91402,5e-05,11.72511]
[1777866438892,41.72,80082.49,0.0,0.91372,5e-05,11.75441]
[1777866440523,41.72,80089.09,0.0,0.91405,5e-05,11.72204]
[1777866443926,41.73,80095.22,0.0,0.91433,5e-05,11.694]
[1777866447954,41.73,80091.2,0.0,0.9141,5e-05,11.71662]
[1777866452990,41.74,80089.24,0.0,0.914,5e-05,11.72571]
[1777866455011,41.74,80095.94,0.0,0.91432,5e-05,11.69351]
[1777866456011,41.74,80107.54,0.0,0.9149,5e-05,11.63648]
[1777866459032,41.74,80126.05,0.0,0.9158,5e-05,11.54652]
[1777866464067,41.75,80123.08,0.0,0.91563,5e-05,11.56362]
[1777866466080,41.75,80114.84,0.0,0.91521,5e-05,11.60533]
[1777866471116,41.75,80115.5,0.0,0.91523,5e-05,11.60406]
[1777866473130,41.76,80109.62,0.0,0.91493,5e-05,11.63399]
[1777866478164,41.76,80108.83,0.0,0.91486,5e-05,11.6404]
[1777866483204,41.77,80107.37,0.0,0.91476,5e-05,11.6508]
[1777866486220,41.77,80123.29,0.0,0.91554,5e-05,11.57282]
[1777866487227,41.77,80130.9,0.0,0.91591,5e-05,11.53559]
[1777866488236,41.77,80133.95,0.0,0.91606,5e-05,11.52103]
[1777866490249,41.77,80128.82,0.0,0.9158,5e-05,11.54748]
[1777866495285,41.78,80132.64,0.0,0.91596,5e-05,11.53072]
[1777866501330,41.78,80137.59,0.0,0.91618,5e-05,11.50936]
[1777866506364,41.79,80134.87,0.0,0.91602,5e-05,11.52518]
[1777866508377,41.79,80129.22,0.0,0.91573,5e-05,11.55448]
[1777866512404,41.79,80137.35,0.0,0.91613,5e-05,11.51251]
[1777866514433,41.8,80143.31,0.0,0.91642,5e-05,11.48413]
[1777866515429,41.8,80153.2,0.0,0.9169,5e-05,11.43593]
[1777866516437,41.8,80159.4,0.0,0.9172,5e-05,11.40575]
[1777866517443,41.8,80157.14,0.0,0.91708,5e-05,11.41725]
[1777866522478,41.8,80152.96,0.0,0.91685,5e-05,11.44088]
[1777866525509,41.81,80158.06,0.0,0.91708,5e-05,11.41775]
[1777866530538,41.82,80154.54,0.0,0.91688,5e-05,11.4384]
[1777866535572,41.82,80156.9,0.0,0.91696,5e-05,11.42999]
[1777866538594,41.83,80188.85,0.0,0.91849,5e-05,11.27525]
[1777866539602,41.83,80215.01,0.0,0.91974,5e-05,11.14862]
[1777866540608,41.83,80210.7,0.0,0.91952,5e-05,11.17066]
[1777866544636,41.84,80220.31,0.0,0.91994,5e-05,11.12815]
[1777866545643,41.84,80222.71,0.0,0.92004,5e-05,11.1176]
[1777866550681,41.85,80220.09,0.0,0.91988,5e-05,11.13413]
[1777866555716,41.85,80220.75,0.0,0.91988,5e-05,11.13469]
[1777866558739,41.86,80226.28,0.0,0.92012,5e-05,11.11016]
[1777866563774,41.87,80227.47,0.0,0.92014,5e-05,11.10837]
[1777866568810,41.88,80231.38,0.0,0.92028,5e-05,11.09423]
[1777866573846,41.88,80231.36,0.0,0.92026,5e-05,11.0948]
[1777866577874,41.89,80237.99,0.0,0.92055,5e-05,11.06518]
[1777866581516,41.89,80243.62,0.0,0.92079,5e-05,11.04016]
[1777866583917,41.9,80238.45,0.0,0.92053,5e-05,11.06767]
[1777866588952,41.91,80233.15,0.0,0.92024,5e-05,11.09732]
[1777866591586,41.91,80228.04,0.0,0.91998,5e-05,11.12351]
[1777866597007,41.92,80231.42,0.0,0.9201,5e-05,11.11152]
[1777866601657,41.92,80219.74,0.0,0.91952,5e-05,11.17107]
[1777866602044,41.94,80219.74,0.0,0.91946,5e-05,11.17759]
[1777866603058,41.95,80209.8,0.0,0.91893,5e-05,11.23158]
[1777866605072,41.95,80215.55,0.0,0.91919,5e-05,11.20482]
[1777866610108,41.96,80203.51,0.0,0.91859,5e-05,11.26634]
[1777866614136,41.96,80197.94,0.0,0.9183,5e-05,11.29543]
[1777866619172,41.96,80198.85,0.0,0.91832,5e-05,11.29335]
[1777866624210,41.97,80197.23,0.0,0.91822,5e-05,11.30385]
[1777866629242,41.98,80194.91,0.0,0.91807,5e-05,11.31902]
[1777866634277,41.98,80195.12,0.0,0.91806,5e-05,11.31834]
[1777866635286,41.99,80203.28,0.0,0.91845,5e-05,11.27941]
[1777866638306,41.99,80208.71,0.0,0.91869,5e-05,11.2549]
[1777866642334,41.99,80214.86,0.0,0.91896,5e-05,11.22719]
[1777866643340,42.0,80223.32,0.0,0.91936,5e-05,11.1867]
[1777866644347,42.0,80225.53,0.0,0.91946,5e-05,11.17663]
[1777866649382,42.0,80225.03,0.0,0.91941,5e-05,11.1823]
[1777866652405,42.01,80217.41,0.0,0.91903,5e-05,11.22113]
[1777866658445,42.01,80215.16,0.0,0.91889,5e-05,11.23546]
[1777866663481,42.02,80216.58,0.0,0.91893,5e-05,11.2313]
[1777866668522,42.02,80216.76,0.0,0.91891,5e-05,11.23311]
[1777866673553,42.03,80216.14,0.0,0.91886,5e-05,11.23875]
[1777866678588,42.03,80216.05,0.0,0.91883,5e-05,11.24177]
[1777866681614,42.04,80223.73,0.0,0.91918,5e-05,11.20608]
[1777866682619,42.04,80229.92,0.0,0.91947,5e-05,11.17666]
[1777866683623,42.04,80232.39,0.0,0.91958,5e-05,11.16532]
[1777866686646,42.04,80238.22,0.0,0.91984,5e-05,11.13904]
[1777866688660,42.05,80242.58,0.0,0.92003,5e-05,11.11934]
[1777866690672,42.05,80261.59,0.0,0.92091,5e-05,11.02916]
[1777866691679,42.05,80257.85,0.0,0.92075,5e-05,11.04445]
[1777866692686,42.05,80250.13,0.0,0.92038,5e-05,11.08207]
[1777866693694,42.05,80249.99,0.0,0.92037,5e-05,11.08313]
[1777866697721,42.06,80243.97,0.0,0.92007,5e-05,11.1137]
[1777866700745,42.06,80231.34,0.0,0.91946,5e-05,11.17614]
[1777866701749,42.06,80228.81,0.0,0.91934,5e-05,11.18901]
[1777866706784,42.06,80226.33,0.0,0.91919,5e-05,11.204]
[1777866707791,42.07,80220.3,0.0,0.9189,5e-05,11.23381]
[1777866708798,42.07,80213.23,0.0,0.91855,5e-05,11.26866]
[1777866709808,42.07,80211.29,0.0,0.91846,5e-05,11.27855]
[1777866710846,42.07,80206.17,0.0,0.91821,5e-05,11.3039]
[1777866711828,42.07,80197.75,0.0,0.9178,5e-05,11.34532]
[1777866712833,42.07,80193.93,0.0,0.91761,5e-05,11.3643]
[1777866713836,42.07,80187.5,0.0,0.91729,5e-05,11.39601]
[1777866714841,42.07,80186.28,0.0,0.91723,5e-05,11.40224]
[1777866719877,42.07,80184.31,0.0,0.91712,5e-05,11.41312]
[1777866724912,42.08,80189.07,0.0,0.91734,5e-05,11.39106]
[1777866729948,42.08,80189.83,0.0,0.91737,5e-05,11.38888]
[1777866734985,42.08,80188.52,0.0,0.91729,5e-05,11.39647]
[1777866740022,42.08,80187.78,0.0,0.91724,5e-05,11.40127]
[1777866745056,42.09,80185.25,0.0,0.91711,5e-05,11.41464]
[1777866750089,42.09,80183.39,0.0,0.91701,5e-05,11.42456]
[1777866755124,42.09,80174.47,0.0,0.91659,5e-05,11.46544]
[1777866759152,42.09,80169.33,0.0,0.91634,5e-05,11.49104]
[1777866762789,42.09,80184.9,0.0,0.91709,5e-05,11.41506]
[1777866763185,42.09,80184.9,0.0,0.91709,5e-05,11.41524]
[1777866764187,42.09,80190.55,0.0,0.91736,5e-05,11.38789]
[1777866769222,42.09,80188.55,0.0,0.91726,5e-05,11.3988]
[1777866774258,42.1,80228.11,0.0,0.91915,5e-05,11.2071]
[1777866778286,42.1,80232.5,0.0,0.91935,5e-05,11.18648]
[1777866779293,42.1,80239.9,0.0,0.9197,5e-05,11.15094]
[1777866784329,42.1,80237.55,0.0,0.91957,5e-05,11.1649]
[1777866787349,42.11,80232.35,0.0,0.9193,5e-05,11.19174]
[1777866793013,42.11,80227.15,0.0,0.91903,5e-05,11.21998]
[1777866798429,42.12,80223.34,0.0,0.91882,5e-05,11.24087]
[1777866801447,42.12,80212.73,0.0,0.9183,5e-05,11.29363]
[1777866803460,42.12,80205.79,0.0,0.91796,5e-05,11.32806]
[1777866808497,42.12,80201.09,0.0,0.91772,5e-05,11.35255]
[1777866813531,42.13,80196.92,0.0,0.91753,5e-05,11.37068]
[1777866818566,42.13,80197.86,0.0,0.91756,5e-05,11.36744]
[1777866823603,42.13,80197.95,0.0,0.91755,5e-05,11.36836]
[1777866827631,42.13,80191.44,0.0,0.91723,5e-05,11.40118]
[1777866829645,42.13,80188.57,0.0,0.91708,5e-05,11.41561]
[1777866832666,42.14,80179.9,0.0,0.91666,5e-05,11.45855]
[1777866833673,42.14,80178.55,0.0,0.91659,5e-05,11.46528]
[1777866838708,42.14,80180.89,0.0,0.9167,5e-05,11.45444]
[1777866840722,42.14,80174.5,0.0,0.91638,5e-05,11.48594]
[1777866841728,42.14,80170.92,0.0,0.91621,5e-05,11.50355]
[1777866846764,42.14,80172.46,0.0,0.91628,5e-05,11.4963]
[1777866851807,42.14,80174.88,0.0,0.91639,5e-05,11.48484]
[1777866856834,42.14,80171.19,0.0,0.91621,5e-05,11.50327]
[1777866859855,42.14,80166.11,0.0,0.91596,5e-05,11.52833]
[1777866864890,42.14,80163.57,0.0,0.91583,5e-05,11.54088]
[1777866869925,42.14,80163.13,0.0,0.91581,5e-05,11.54307]
[1777866874960,42.14,80165.93,0.0,0.91597,5e-05,11.52584]
[1777866879996,42.14,80166.44,0.0,0.91599,5e-05,11.52359]
[1777866883023,42.14,80172.47,0.0,0.91629,5e-05,11.49421]
[1777866884027,42.14,80184.55,0.0,0.91687,5e-05,11.43524]
[1777866885034,42.14,80182.3,0.0,0.91676,5e-05,11.44643]
[1777866889063,42.14,80191.04,0.0,0.91718,5e-05,11.40456]
[1777866891077,42.14,80193.69,0.0,0.9173,5e-05,11.39216]
[1777866896111,42.15,80192.06,0.0,0.91721,5e-05,11.40141]
[1777866901206,42.15,80193.01,0.0,0.91725,5e-05,11.39801]
[1777866903801,42.15,80204.53,0.0,0.91779,5e-05,11.34267]
[1777866904224,42.15,80204.53,0.0,0.91779,5e-05,11.343]
[1777866907245,42.15,80199.37,0.0,0.91753,5e-05,11.369]
[1777866912280,42.16,80195.01,0.0,0.91731,5e-05,11.3916]
[1777866913859,42.16,80200.55,0.0,0.91758,5e-05,11.3649]
[1777866917315,42.16,80203.41,0.0,0.9177,5e-05,11.35222]
[1777866922350,42.16,80199.4,0.0,0.91749,5e-05,11.37332]
[1777866927386,42.17,80199.01,0.0,0.91746,5e-05,11.37669]
[1777866932420,42.17,80200.1,0.0,0.91752,5e-05,11.36931]
[1777866937456,42.17,80199.31,0.0,0.91747,5e-05,11.37469]
[1777866942489,42.17,80200.55,0.0,0.91751,5e-05,11.37024]
[1777866944070,42.18,80205.87,0.0,0.91777,5e-05,11.34473]
[1777866949539,42.18,80204.93,0.0,0.91771,5e-05,11.35075]
[1777866954141,42.18,80227.47,0.0,0.91879,5e-05,11.24141]
[1777866954574,42.18,80227.47,0.0,0.91878,5e-05,11.24159]
[1777866955580,42.18,80233.94,0.0,0.91909,5e-05,11.21053]
[1777866960615,42.18,80230.01,0.0,0.91889,5e-05,11.2314]
[1777866965651,42.18,80233.6,0.0,0.91905,5e-05,11.21506]
[1777866967665,42.19,80239.19,0.0,0.91931,5e-05,11.18847]
[1777866969680,42.19,80234.02,0.0,0.91905,5e-05,11.21465]
[1777866971693,42.19,80245.54,0.0,0.91959,5e-05,11.15946]
[1777866972700,42.19,80245.74,0.0,0.9196,5e-05,11.15877]
[1777866977736,42.19,80243.26,0.0,0.91947,5e-05,11.17206]
[1777866983777,42.2,80243.13,0.0,0.91943,5e-05,11.17609]
[1777866988813,42.2,80244.14,0.0,0.91945,5e-05,11.1743]
[1777866993847,42.21,80248.68,0.0,0.91966,5e-05,11.15156]
[1777866995861,42.21,80254.34,0.0,0.91992,5e-05,11.12527]
[1777866997884,42.21,80265.07,0.0,0.92041,5e-05,11.07511]
[1777866998886,42.22,80271.25,0.0,0.9207,5e-05,11.04588]
[1777866999893,42.22,80272.13,0.0,0.92074,5e-05,11.04178]
[1777867004928,42.22,80269.71,0.0,0.92059,5e-05,11.05716]
[1777867006943,42.23,80277.85,0.0,0.92095,5e-05,11.01976]
[1777867007951,42.23,80280.35,0.0,0.92106,5e-05,11.00865]
[1777867012989,42.24,80282.26,0.0,0.92111,5e-05,11.00385]
[1777867018024,42.25,80279.7,0.0,0.92095,5e-05,11.0204]
[1777867023058,42.25,80279.37,0.0,0.92089,5e-05,11.02623]
[1777867028094,42.26,80279.9,0.0,0.92088,5e-05,11.02792]
[1777867030110,42.27,80274.59,0.0,0.92061,5e-05,11.05503]
[1777867032122,42.27,80271.93,0.0,0.92047,5e-05,11.06937]
[1777867033129,42.27,80265.7,0.0,0.92017,5e-05,11.10003]
[1777867038164,42.28,80263.51,0.0,0.92004,5e-05,11.11424]
[1777867043200,42.28,80264.41,0.0,0.92004,5e-05,11.11346]
[1777867048234,42.29,80267.75,0.0,0.92017,5e-05,11.10098]
[1777867053269,42.3,80265.75,0.0,0.92006,5e-05,11.11085]
[1777867058321,42.3,80267.79,0.0,0.92014,5e-05,11.10266]
[1777867060323,42.3,80255.34,0.0,0.91954,5e-05,11.16373]
[1777867065358,42.31,80255.69,0.0,0.91953,5e-05,11.16496]
[1777867068379,42.31,80245.54,0.0,0.91904,5e-05,11.21546]
[1777867073414,42.32,80241.15,0.0,0.9188,5e-05,11.23894]
[1777867078448,42.32,80236.65,0.0,0.91857,5e-05,11.26284]
[1777867082477,42.33,80244.52,0.0,0.91893,5e-05,11.22658]
[1777867083485,42.33,80252.73,0.0,0.91931,5e-05,11.1872]
[1777867086506,42.33,80260.19,0.0,0.91966,5e-05,11.15189]
[1777867091541,42.33,80261.78,0.0,0.91973,5e-05,11.14536]
[1777867096576,42.33,80260.51,0.0,0.91966,5e-05,11.15252]
[1777867099597,42.33,80254.03,0.0,0.91934,5e-05,11.18453]
[1777867103625,42.34,80248.95,0.0,0.91908,5e-05,11.21099]
[1777867105210,42.34,80234.35,0.0,0.91838,5e-05,11.28179]
[1777867107653,42.34,80240.58,0.0,0.91867,5e-05,11.25288]
[1777867110674,42.34,80248.19,0.0,0.91903,5e-05,11.21682]
[1777867115711,42.34,80250.38,0.0,0.91915,5e-05,11.20334]
[1777867120745,42.34,80254.72,0.0,0.91934,5e-05,11.18324]
[1777867126787,42.35,80255.07,0.0,0.91935,5e-05,11.18252]
[1777867131822,42.35,80253.39,0.0,0.91926,5e-05,11.19135]
[1777867136857,42.35,80256.53,0.0,0.91941,5e-05,11.17672]
[1777867141893,42.35,80266.45,0.0,0.91987,5e-05,11.12995]
[1777867142900,42.35,80268.71,0.0,0.91997,5e-05,11.11935]
[1777867145921,42.35,80271.66,0.0,0.92011,5e-05,11.10568]
[1777867147935,42.35,80266.4,0.0,0.91985,5e-05,11.13145]
[1777867152971,42.36,80269.88,0.0,0.92,5e-05,11.11602]
[1777867158007,42.36,80271.82,0.0,0.92009,5e-05,11.1078]
[1777867163044,42.36,80275.23,0.0,0.92025,5e-05,11.09134]
[1777867168079,42.36,80270.37,0.0,0.92002,5e-05,11.11451]
[1777867173114,42.36,80272.3,0.0,0.92013,5e-05,11.10143]
[1777867177145,42.36,80274.53,0.0,0.92024,5e-05,11.09066]
[1777867182180,42.36,80276.62,0.0,0.92034,5e-05,11.08066]
[1777867187212,42.36,80279.96,0.0,0.92049,5e-05,11.06482]
[1777867190234,42.36,80283.71,0.0,0.92067,5e-05,11.0471]
[1777867193256,42.36,80289.34,0.0,0.92093,5e-05,11.02046]
[1777867194263,42.36,80290.0,0.0,0.92096,5e-05,11.01743]
[1777867196277,42.36,80296.39,0.0,0.92125,5e-05,10.98725]
[1777867197284,42.36,80301.98,0.0,0.92151,5e-05,10.96081]
[1777867202318,42.36,80302.69,0.0,0.92153,5e-05,10.95846]
[1777867204340,42.36,80308.12,0.0,0.92178,5e-05,10.93309]
[1777867205345,42.36,80314.92,0.0,0.92209,5e-05,10.90105]
[1777867206352,42.36,80313.51,0.0,0.92202,5e-05,10.90805]
[1777867211386,42.37,80321.91,0.0,0.92239,5e-05,10.86973]
[1777867212395,42.37,80324.36,0.0,0.9225,5e-05,10.85848]
[1777867217430,42.37,80325.39,0.0,0.92253,5e-05,10.85548]
[1777867221457,42.37,80331.03,0.0,0.92277,5e-05,10.83026]
[1777867222464,42.37,80342.46,0.0,0.92329,5e-05,10.77668]
[1777867223472,42.37,80343.23,0.0,0.92332,5e-05,10.77354]
[1777867225485,42.38,80331.97,0.0,0.9228,5e-05,10.82771]
[1777867226495,42.38,80327.71,0.0,0.9226,5e-05,10.84829]
[1777867228512,42.38,80326.38,0.0,0.92253,5e-05,10.8557]
[1777867233543,42.38,80315.15,0.0,0.92202,5e-05,10.90704]
[1777867234553,42.38,80303.9,0.0,0.9215,5e-05,10.96068]
[1777867236130,42.38,80310.06,0.0,0.92178,5e-05,10.93157]
[1777867236564,42.38,80310.06,0.0,0.92178,5e-05,10.9318]
[1777867241598,42.39,80310.0,0.0,0.92177,5e-05,10.93328]
[1777867246200,42.39,80302.77,0.0,0.92142,5e-05,10.96851]
[1777867249656,42.39,80306.58,0.0,0.92159,5e-05,10.9512]
[1777867251671,42.39,80317.02,0.0,0.92207,5e-05,10.90216]
[1777867256706,42.39,80320.34,0.0,0.92221,5e-05,10.88798]
[1777867261741,42.4,80323.1,0.0,0.92232,5e-05,10.87649]
[1777867262748,42.4,80328.68,0.0,0.92257,5e-05,10.85045]
[1777867267785,42.4,80337.9,0.0,0.92297,5e-05,10.80876]
[1777867272828,42.41,80334.41,0.0,0.92279,5e-05,10.82745]
[1777867277853,42.41,80333.53,0.0,0.92273,5e-05,10.83359]
[1777867280875,42.41,80338.59,0.0,0.92295,5e-05,10.8109]
[1777867283895,42.42,80343.54,0.0,0.92317,5e-05,10.78893]
[1777867288930,42.42,80342.25,0.0,0.92308,5e-05,10.79743]
[1777867293965,42.43,80347.56,0.0,0.92332,5e-05,10.77134]
[1777867297995,42.43,80352.62,0.0,0.92353,5e-05,10.74955]
[1777867303030,42.43,80353.76,0.0,0.92356,5e-05,10.74683]
[1777867305044,42.44,80368.41,0.0,0.92421,4e-05,10.67879]
[1777867310081,42.44,80362.62,0.0,0.92395,5e-05,10.70682]
[1777867311087,42.44,80356.15,0.0,0.92365,5e-05,10.73779]
[1777867312094,42.44,80355.19,0.0,0.9236,5e-05,10.74283]
[1777867314109,42.44,80369.68,0.0,0.92425,4e-05,10.67472]
[1777867315113,42.44,80369.51,0.0,0.92425,4e-05,10.67539]
[1777867320149,42.44,80369.91,0.0,0.92425,4e-05,10.67466]
[1777867325185,42.44,80371.16,0.0,0.9243,4e-05,10.67004]
[1777867330220,42.45,80366.25,0.0,0.92407,4e-05,10.69429]
[1777867334248,42.45,80371.52,0.0,0.92429,4e-05,10.67058]
[1777867336262,42.45,80366.47,0.0,0.92406,4e-05,10.69476]
[1777867341300,42.45,80371.18,0.0,0.92427,4e-05,10.67323]
[1777867346332,42.45,80370.22,0.0,0.92423,4e-05,10.67712]
[1777867350360,42.45,80379.45,0.0,0.92464,4e-05,10.63429]
[1777867351366,42.45,80382.97,0.0,0.92482,4e-05,10.61429]
[1777867356405,42.45,80382.71,0.0,0.92481,4e-05,10.61545]
[1777867361442,42.45,80384.08,0.0,0.92487,4e-05,10.60909]
[1777867366476,42.45,80385.38,0.0,0.92493,4e-05,10.60309]
[1777867369497,42.45,80398.0,0.0,0.92549,4e-05,10.54429]
[1777867370504,42.45,80397.99,0.0,0.92549,4e-05,10.54445]
[1777867375540,42.45,80397.27,0.0,0.92545,4e-05,10.54881]
[1777867379567,42.45,80386.84,0.0,0.92497,4e-05,10.5985]
[1777867380575,42.46,80385.15,0.0,0.92489,4e-05,10.60679]
[1777867381581,42.46,80379.74,0.0,0.92465,4e-05,10.63245]
[1777867383596,42.46,80374.8,0.0,0.92441,4e-05,10.65692]
[1777867386616,42.46,80364.03,0.0,0.92391,5e-05,10.70937]
[1777867387627,42.46,80356.79,0.0,0.92358,5e-05,10.74395]
[1777867388634,42.47,80345.08,0.0,0.92304,5e-05,10.79959]
[1777867389637,42.47,80337.83,0.0,0.92271,5e-05,10.83422]
[1777867390644,42.47,80335.71,0.0,0.92261,5e-05,10.84461]
[1777867391651,42.47,80327.41,0.0,0.92223,5e-05,10.88421]
[1777867392659,42.47,80326.91,0.0,0.9222,5e-05,10.88688]
[1777867396686,42.47,80321.51,0.0,0.92194,5e-05,10.91383]
[1777867401720,42.47,80317.14,0.0,0.92173,5e-05,10.9355]
[1777867402730,42.47,80323.55,0.0,0.92202,5e-05,10.90559]
[1777867404742,42.47,80317.75,0.0,0.92175,5e-05,10.93352]
[1777867409779,42.48,80314.82,0.0,0.92161,5e-05,10.94838]
[1777867412803,42.48,80320.35,0.0,0.92188,5e-05,10.91924]
[1777867413805,42.48,80330.09,0.0,0.92232,5e-05,10.87345]
[1777867415819,42.48,80354.2,0.0,0.92341,5e-05,10.76017]
[1777867417417,42.48,80377.54,0.0,0.92446,4e-05,10.65094]
[1777867420870,42.48,80383.59,0.0,0.92471,4e-05,10.62535]
[1777867421866,42.48,80392.03,0.0,0.92508,4e-05,10.58597]
[1777867422869,42.49,80409.25,0.0,0.92585,4e-05,10.50598]
[1777867425893,42.49,80406.42,0.0,0.92572,4e-05,10.51944]
[1777867427488,42.49,80400.69,0.0,0.92546,4e-05,10.54617]
[1777867427903,42.49,80400.69,0.0,0.92546,4e-05,10.54657]
[1777867428910,42.49,80394.46,0.0,0.92518,4e-05,10.57633]
[1777867429917,42.49,80388.29,0.0,0.9249,4e-05,10.60581]
[1777867432942,42.49,80402.91,0.0,0.92554,4e-05,10.53873]
[1777867435959,42.49,80409.71,0.0,0.92583,4e-05,10.50766]
[1777867439990,42.49,80427.86,0.0,0.92662,4e-05,10.42412]
[1777867444021,42.5,80420.99,0.0,0.9263,4e-05,10.45783]
[1777867446033,42.5,80411.79,0.0,0.92589,4e-05,10.50147]
[1777867447627,42.5,80418.08,0.0,0.92616,4e-05,10.47275]
[1777867448046,42.5,80418.08,0.0,0.92616,4e-05,10.47326]
[1777867451068,42.5,80411.21,0.0,0.92585,4e-05,10.50589]
[1777867452075,42.5,80419.13,0.0,0.9262,4e-05,10.46933]
[1777867456105,42.51,80426.53,0.0,0.92649,4e-05,10.4379]
[1777867457698,42.51,80433.37,0.0,0.92679,4e-05,10.40651]
[1777867458120,42.51,80433.37,0.0,0.92679,4e-05,10.4068]
[1777867459131,42.51,80439.49,0.0,0.92705,4e-05,10.3789]
[1777867463167,42.51,80434.43,0.0,0.92682,4e-05,10.40354]
[1777867464162,42.51,80426.87,0.0,0.92649,4e-05,10.43871]
[1777867465169,42.51,80416.24,0.0,0.92602,4e-05,10.4881]
[1777867466175,42.51,80423.94,0.0,0.92636,4e-05,10.45265]
[1777867471210,42.52,80420.19,0.0,0.9262,4e-05,10.46757]
[1777867472217,42.52,80435.02,0.0,0.92682,4e-05,10.40201]
[1777867477841,42.53,80427.81,0.0,0.92649,4e-05,10.43712]
[1777867481279,42.53,80422.15,0.0,0.92624,4e-05,10.46402]
[1777867486315,42.53,80423.6,0.0,0.92629,4e-05,10.45836]
[1777867488330,42.53,80430.99,0.0,0.92661,4e-05,10.42466]
[1777867489336,42.53,80437.99,0.0,0.92691,4e-05,10.39263]
[1777867490344,42.53,80435.62,0.0,0.92681,4e-05,10.4039]
[1777867493364,42.53,80444.21,0.0,0.92717,4e-05,10.36526]
[1777867495379,42.54,80445.45,0.0,0.92722,4e-05,10.36032]
[1777867499407,42.54,80449.64,0.0,0.92739,4e-05,10.34265]
[1777867504442,42.54,80452.1,0.0,0.92747,4e-05,10.33352]
[1777867507471,42.55,80446.8,0.0,0.92723,4e-05,10.35924]
[1777867508479,42.55,80442.22,0.0,0.92703,4e-05,10.38073]
[1777867510488,42.55,80438.22,0.0,0.92685,4e-05,10.39989]
[1777867513508,42.55,80444.45,0.0,0.92711,4e-05,10.37221]
[1777867514516,42.55,80439.04,0.0,0.92687,4e-05,10.39752]
[1777867516530,42.55,80428.87,0.0,0.92642,4e-05,10.44513]
[1777867517537,42.55,80422.24,0.0,0.92613,4e-05,10.47607]
[1777867518543,42.55,80421.76,0.0,0.9261,4e-05,10.47851]
[1777867522573,42.55,80416.48,0.0,0.92586,4e-05,10.50376]
[1777867524586,42.56,80409.84,0.0,0.92557,4e-05,10.5349]
[1777867525593,42.56,80402.21,0.0,0.92523,4e-05,10.57048]
[1777867526601,42.56,80399.32,0.0,0.9251,4e-05,10.58398]
[1777867531635,42.56,80400.32,0.0,0.92517,4e-05,10.57593]
[1777867534658,42.56,80406.35,0.0,0.92543,4e-05,10.54792]
[1777867537678,42.56,80410.18,0.0,0.9256,4e-05,10.53029]
[1777867542714,42.56,80410.66,0.0,0.92562,4e-05,10.52842]
[1777867547749,42.56,80412.18,0.0,0.92568,4e-05,10.52175]
[1777867552784,42.56,80402.6,0.0,0.92526,4e-05,10.56661]
[1777867554799,42.56,80400.72,0.0,0.92517,4e-05,10.57535]
[1777867557819,42.56,80394.22,0.0,0.92488,4e-05,10.60553]
[1777867558826,42.56,80399.67,0.0,0.92513,4e-05,10.58008]
[1777867563862,42.56,80400.25,0.0,0.92515,4e-05,10.57713]
[1777867566884,42.56,80395.39,0.0,0.92494,4e-05,10.59946]
[1777867570910,42.56,80388.22,0.0,0.92463,4e-05,10.63258]
[1777867571917,42.56,80384.76,0.0,0.92447,4e-05,10.64841]
[1777867576953,42.55,80379.55,0.0,0.92425,4e-05,10.6718]
[1777867581988,42.55,80372.77,0.0,0.92396,4e-05,10.70237]
[1777867587023,42.55,80370.44,0.0,0.92386,4e-05,10.71201]
[1777867590045,42.55,80377.71,0.0,0.9242,4e-05,10.67727]
[1777867592058,42.55,80366.13,0.0,0.9237,5e-05,10.72746]
[1777867595079,42.55,80371.86,0.0,0.92397,4e-05,10.69983]
[1777867597093,42.54,80376.58,0.0,0.92418,4e-05,10.67735]
[1777867602127,42.54,80373.69,0.0,0.92406,4e-05,10.68988]
[1777867607164,42.54,80374.33,0.0,0.9241,4e-05,10.68578]
[1777867611191,42.54,80379.77,0.0,0.92435,4e-05,10.65965]
[1777867616226,42.54,80379.37,0.0,0.92434,4e-05,10.66079]
[1777867620254,42.54,80370.38,0.0,0.92394,4e-05,10.70222]
[1777867625289,42.53,80369.91,0.0,0.92393,4e-05,10.70339]
[1777867630325,42.53,80367.31,0.0,0.92383,5e-05,10.71446]
[1777867635359,42.53,80382.11,0.0,0.9245,4e-05,10.64421]
[1777867636367,42.53,80390.28,0.0,0.92486,4e-05,10.60604]
[1777867641403,42.53,80387.72,0.0,0.92475,4e-05,10.6177]
[1777867646436,42.53,80387.45,0.0,0.92474,4e-05,10.61863]
[1777867651472,42.53,80389.85,0.0,0.92488,4e-05,10.60355]
[1777867656507,42.53,80388.04,0.0,0.9248,4e-05,10.61169]
[1777867661542,42.53,80379.25,0.0,0.92441,4e-05,10.65228]
[1777867662549,42.53,80377.92,0.0,0.92435,4e-05,10.65834]
[1777867663555,42.53,80371.2,0.0,0.92405,4e-05,10.68962]
[1777867664562,42.53,80370.22,0.0,0.92401,4e-05,10.694]
[1777867666576,42.52,80379.16,0.0,0.92441,4e-05,10.65174]
[1777867667584,42.52,80382.33,0.0,0.92456,4e-05,10.63678]
[1777867672619,42.52,80380.43,0.0,0.92448,4e-05,10.64504]
[1777867677653,42.52,80381.88,0.0,0.92455,4e-05,10.63756]
[1777867678661,42.52,80386.25,0.0,0.92475,4e-05,10.61705]
[1777867683703,42.52,80389.62,0.0,0.9249,4e-05,10.60096]
[1777867686724,42.52,80394.34,0.0,0.92511,4e-05,10.57885]
[1777867691759,42.52,80401.79,0.0,0.92544,4e-05,10.54418]
[1777867693773,42.52,80396.15,0.0,0.92519,4e-05,10.57045]
[1777867699814,42.52,80397.02,0.0,0.92523,4e-05,10.56623]
[1777867704849,42.52,80398.09,0.0,0.92528,4e-05,10.56109]
[1777867709884,42.52,80400.83,0.0,0.9254,4e-05,10.54804]
[1777867712905,42.52,80393.91,0.0,0.92512,4e-05,10.57653]
[1777867715925,42.52,80388.27,0.0,0.92487,4e-05,10.60249]
[1777867720962,42.52,80384.01,0.0,0.92469,4e-05,10.62172]
[1777867724990,42.52,80378.1,0.0,0.92443,4e-05,10.64873]
[1777867730027,42.51,80380.6,0.0,0.92455,4e-05,10.63614]
[1777867731035,42.51,80375.56,0.0,0.92433,4e-05,10.65956]
[1777867733052,42.51,80382.05,0.0,0.92462,4e-05,10.62874]
[1777867737078,42.51,80399.0,0.0,0.92538,4e-05,10.54938]
[1777867738083,42.51,80404.87,0.0,0.92564,4e-05,10.52216]
[1777867743121,42.51,80404.27,0.0,0.92561,4e-05,10.52514]
[1777867747148,42.51,80400.93,0.0,0.92546,4e-05,10.54073]
[1777867750169,42.51,80394.76,0.0,0.92519,4e-05,10.56936]
[1777867752185,42.51,80386.17,0.0,0.92481,4e-05,10.6092]
[1777867755204,42.51,80391.78,0.0,0.92506,4e-05,10.58273]
[1777867756212,42.51,80408.47,0.0,0.9258,4e-05,10.50515]
[1777867757218,42.51,80421.41,0.0,0.92637,4e-05,10.44531]
[1777867762254,42.51,80422.47,0.0,0.92641,4e-05,10.44116]
[1777867767288,42.51,80424.4,0.0,0.92648,4e-05,10.43308]
[1777867772323,42.52,80418.94,0.0,0.92626,4e-05,10.45568]
[1777867777358,42.52,80415.54,0.0,0.9261,4e-05,10.47219]
[1777867782394,42.52,80393.3,0.0,0.92511,4e-05,10.57602]
[1777867783991,42.52,80405.18,0.0,0.92564,4e-05,10.52082]
[1777867789442,42.52,80406.44,0.0,0.92569,4e-05,10.51532]
[1777867794477,42.52,80406.87,0.0,0.92571,4e-05,10.51361]
[1777867795484,42.52,80412.54,0.0,0.92596,4e-05,10.4874]
[1777867800519,42.52,80410.91,0.0,0.92588,4e-05,10.49541]
[1777867805554,42.52,80411.24,0.0,0.92589,4e-05,10.49428]
[1777867810590,42.52,80412.05,0.0,0.92593,4e-05,10.49084]
[1777867815624,42.52,80413.86,0.0,0.926,4e-05,10.48274]
[1777867820662,42.52,80415.82,0.0,0.92609,4e-05,10.474]
[1777867826709,42.52,80418.06,0.0,0.92618,4e-05,10.46411]
[1777867827709,42.53,80408.04,0.0,0.92574,4e-05,10.51066]
[1777867828725,42.53,80397.52,0.0,0.92527,4e-05,10.55956]
[1777867829723,42.53,80398.24,0.0,0.9253,4e-05,10.55615]
[1777867834762,42.52,80398.99,0.0,0.92536,4e-05,10.54888]
[1777867838787,42.52,80405.99,0.0,0.92567,4e-05,10.51615]
[1777867839793,42.52,80416.8,0.0,0.92615,4e-05,10.46602]
[1777867840806,42.52,80417.05,0.0,0.92616,4e-05,10.46495]
[1777867845835,42.53,80417.39,0.0,0.92617,4e-05,10.46383]
[1777867850870,42.53,80410.82,0.0,0.92588,4e-05,10.49469]
[1777867855907,42.53,80410.83,0.0,0.92588,4e-05,10.49484]
[1777867860940,42.53,80412.32,0.0,0.92594,4e-05,10.48812]
[1777867861947,42.53,80417.85,0.0,0.92618,4e-05,10.46254]
[1777867862954,42.53,80420.68,0.0,0.92631,4e-05,10.44952]
[1777867867989,42.53,80420.17,0.0,0.92628,4e-05,10.45241]
[1777867871010,42.53,80434.02,0.0,0.92688,4e-05,10.38873]
[1777867872017,42.53,80432.51,0.0,0.92681,4e-05,10.39592]
[1777867877060,42.53,80419.75,0.0,0.92625,4e-05,10.45596]
[1777867878062,42.53,80417.38,0.0,0.92614,4e-05,10.46708]
[1777867880077,42.53,80411.71,0.0,0.92589,4e-05,10.49361]
[1777867885114,42.53,80412.97,0.0,0.92594,4e-05,10.48821]
[1777867890149,42.53,80414.35,0.0,0.926,4e-05,10.4823]
[1777867894177,42.53,80420.21,0.0,0.92627,4e-05,10.45214]
[1777867897198,42.54,80425.4,0.0,0.92649,4e-05,10.42876]
[1777867903240,42.54,80422.81,0.0,0.92637,4e-05,10.44155]
[1777867908281,42.54,80422.6,0.0,0.92635,4e-05,10.44345]
[1777867913310,42.54,80423.2,0.0,0.92637,4e-05,10.44144]
[1777867918345,42.54,80422.06,0.0,0.92632,4e-05,10.44749]
[1777867923381,42.54,80423.6,0.0,0.92638,4e-05,10.44113]
[1777867928415,42.55,80425.56,0.0,0.92645,4e-05,10.43293]
[1777867933451,42.55,80425.76,0.0,0.92646,4e-05,10.43287]
[1777867938489,42.55,80424.53,0.0,0.92639,4e-05,10.43939]
[1777867943524,42.55,80430.94,0.0,0.92667,4e-05,10.41063]
[1777867945132,42.55,80439.14,0.0,0.92702,4e-05,10.3731]
[1777867950575,42.56,80436.9,0.0,0.92691,4e-05,10.38514]
[1777867955606,42.56,80432.83,0.0,0.92674,4e-05,10.4018]
[1777867959634,42.56,80427.68,0.0,0.9265,4e-05,10.42663]
[1777867964670,42.56,80425.87,0.0,0.92641,4e-05,10.43625]
[1777867966683,42.56,80418.63,0.0,0.92609,4e-05,10.4702]
[1777867971718,42.57,80419.02,0.0,0.9261,4e-05,10.46942]
[1777867977760,42.57,80414.73,0.0,0.9259,4e-05,10.49044]
[1777867982798,42.57,80412.79,0.0,0.92581,4e-05,10.50028]
[1777867987841,42.57,80412.77,0.0,0.9258,4e-05,10.5012]
[1777867992878,42.57,80417.15,0.0,0.92598,4e-05,10.48174]
[1777867997912,42.57,80423.5,0.0,0.92625,4e-05,10.45336]
[1777868002949,42.58,80424.47,0.0,0.92629,4e-05,10.45005]
[1777868007980,42.58,80423.36,0.0,0.92622,4e-05,10.45645]
[1777868012020,42.58,80417.88,0.0,0.926,4e-05,10.4793]
[1777868015030,42.58,80412.0,0.0,0.92573,4e-05,10.50715]
[1777868020067,42.58,80412.57,0.0,0.92575,4e-05,10.5053]
[1777868023086,42.59,80418.57,0.0,0.92601,4e-05,10.47795]
[1777868024093,42.59,80423.73,0.0,0.92623,4e-05,10.45427]
[1777868026107,42.59,80430.19,0.0,0.92651,4e-05,10.42487]
[1777868027114,42.59,80429.7,0.0,0.92649,4e-05,10.4274]
[1777868033156,42.59,80427.47,0.0,0.92638,4e-05,10.4393]
[1777868038191,42.59,80419.04,0.0,0.926,4e-05,10.47954]
[1777868040205,42.59,80415.56,0.0,0.92584,4e-05,10.49605]
[1777868045240,42.6,80418.69,0.0,0.92597,4e-05,10.48255]
[1777868050275,42.6,80418.72,0.0,0.92596,4e-05,10.4835]
[1777868055310,42.6,80417.37,0.0,0.92589,4e-05,10.49082]
[1777868058333,42.6,80410.17,0.0,0.92557,4e-05,10.52482]
[1777868059339,42.6,80409.58,0.0,0.92554,4e-05,10.52772]
[1777868063368,42.6,80404.1,0.0,0.92529,4e-05,10.55377]
[1777868064375,42.6,80397.34,0.0,0.92499,4e-05,10.5853]
[1777868065384,42.6,80396.18,0.0,0.92494,4e-05,10.59074]
[1777868068404,42.6,80392.11,0.0,0.92475,4e-05,10.6098]
[1777868069410,42.6,80385.45,0.0,0.92446,4e-05,10.64079]
[1777868074447,42.6,80382.42,0.0,0.92435,4e-05,10.65101]
[1777868079482,42.6,80384.36,0.0,0.92444,4e-05,10.64151]
[1777868082503,42.6,80401.41,0.0,0.9252,4e-05,10.56199]
[1777868087538,42.6,80400.88,0.0,0.92518,4e-05,10.56457]
[1777868092575,42.6,80400.92,0.0,0.92518,4e-05,10.5645]
[1777868093583,42.6,80408.94,0.0,0.92553,4e-05,10.52735]
[1777868096603,42.6,80414.84,0.0,0.92579,4e-05,10.50034]
[1777868101638,42.6,80410.7,0.0,0.9256,4e-05,10.51994]
[1777868105264,42.6,80417.79,0.0,0.92591,4e-05,10.4873]
[1777868105666,42.6,80417.79,0.0,0.92591,4e-05,10.48742]
[1777868110701,42.6,80415.48,0.0,0.92581,4e-05,10.49795]
[1777868111709,42.6,80426.0,0.0,0.92627,4e-05,10.44909]
[1777868116743,42.6,80425.75,0.0,0.92627,4e-05,10.44938]
[1777868119767,42.6,80431.35,0.0,0.92652,4e-05,10.423]
[1777868120772,42.6,80443.1,0.0,0.92703,4e-05,10.36879]
[1777868122787,42.6,80448.96,0.0,0.92729,4e-05,10.34216]
[1777868127823,42.6,80453.0,0.0,0.92745,4e-05,10.32502]
[1777868132856,42.61,80454.57,0.0,0.92752,4e-05,10.31627]
[1777868137892,42.61,80454.85,0.0,0.92751,4e-05,10.31693]
[1777868141922,42.61,80450.31,0.0,0.9273,4e-05,10.33922]
[1777868142929,42.62,80466.22,0.0,0.92799,4e-05,10.26671]
[1777868147967,42.62,80466.0,0.0,0.92796,4e-05,10.26996]
[1777868152998,42.62,80468.54,0.0,0.92805,4e-05,10.26042]
[1777868158033,42.63,80473.27,0.0,0.92823,4e-05,10.241]
[1777868163068,42.63,80466.5,0.0,0.92792,4e-05,10.27425]
[1777868164076,42.63,80465.7,0.0,0.92788,4e-05,10.27831]
[1777868169110,42.64,80463.29,0.0,0.92776,4e-05,10.29124]
[1777868174145,42.64,80466.54,0.0,0.92788,4e-05,10.27818]
[1777868179181,42.65,80470.28,0.0,0.92803,4e-05,10.26305]
[1777868184215,42.65,80465.87,0.0,0.92782,4e-05,10.28521]
[1777868189251,42.65,80471.56,0.0,0.92805,4e-05,10.26105]
[1777868190261,42.65,80465.9,0.0,0.9278,4e-05,10.28734]
[1777868191264,42.65,80453.04,0.0,0.92726,4e-05,10.34316]
[1777868192272,42.65,80448.39,0.0,0.92706,4e-05,10.36479]
[1777868197307,42.66,80449.32,0.0,0.92709,4e-05,10.36171]
[1777868202342,42.66,80446.84,0.0,0.92697,4e-05,10.37423]
[1777868207385,42.66,80448.58,0.0,0.92703,4e-05,10.36732]
[1777868208393,42.66,80439.09,0.0,0.92662,4e-05,10.41098]
[1777868209407,42.66,80431.39,0.0,0.92628,4e-05,10.44683]
[1777868210407,42.66,80426.04,0.0,0.92605,4e-05,10.47153]
[1777868211414,42.66,80423.59,0.0,0.92594,4e-05,10.48299]
[1777868216454,42.66,80419.51,0.0,0.92576,4e-05,10.50193]
[1777868217456,42.66,80414.37,0.0,0.92553,4e-05,10.52571]
[1777868218463,42.66,80405.26,0.0,0.92513,4e-05,10.5679]
[1777868219470,42.66,80402.26,0.0,0.925,4e-05,10.58171]
[1777868224518,42.66,80400.54,0.0,0.92493,4e-05,10.58893]
[1777868229548,42.66,80397.21,0.0,0.92479,4e-05,10.60352]
[1777868234583,42.66,80403.44,0.0,0.92507,4e-05,10.57356]
[1777868239619,42.66,80408.6,0.0,0.92531,4e-05,10.54873]
[1777868242638,42.65,80421.84,0.0,0.9259,4e-05,10.48696]
[1777868243647,42.65,80423.24,0.0,0.92596,4e-05,10.48042]
[1777868248682,42.65,80424.63,0.0,0.92602,4e-05,10.47379]
[1777868254724,42.65,80424.33,0.0,0.92603,4e-05,10.47158]
[1777868259760,42.65,80432.95,0.0,0.92641,4e-05,10.43184]
[1777868260767,42.65,80435.86,0.0,0.92654,4e-05,10.4185]
[1777868261775,42.65,80445.77,0.0,0.92697,4e-05,10.37298]
[1777868262784,42.65,80445.36,0.0,0.92695,4e-05,10.37504]
[1777868267816,42.66,80443.48,0.0,0.92686,4e-05,10.38463]
[1777868272850,42.66,80440.94,0.0,0.92674,4e-05,10.39733]
[1777868277887,42.66,80439.16,0.0,0.92665,4e-05,10.40654]
[1777868282922,42.66,80439.57,0.0,0.92666,4e-05,10.40576]
[1777868287957,42.67,80440.8,0.0,0.9267,4e-05,10.40134]
[1777868292993,42.67,80438.26,0.0,0.92658,4e-05,10.41434]
[1777868298027,42.67,80443.14,0.0,0.92678,4e-05,10.39319]
[1777868299035,42.67,80449.47,0.0,0.92705,4e-05,10.36437]
[1777868300042,42.67,80454.41,0.0,0.92726,4e-05,10.34202]
[1777868304070,42.67,80457.78,0.0,0.9274,4e-05,10.32766]
[1777868308098,42.67,80463.22,0.0,0.92763,4e-05,10.303]
[1777868313133,42.68,80463.81,0.0,0.92766,4e-05,10.29868]
[1777868316746,42.68,80472.42,0.0,0.92802,4e-05,10.26077]
[1777868321192,42.68,80477.31,0.0,0.92821,4e-05,10.24003]
[1777868326224,42.69,80477.37,0.0,0.9282,4e-05,10.2419]
[1777868331259,42.69,80475.88,0.0,0.92811,4e-05,10.25077]
[1777868334287,42.7,80469.84,0.0,0.92784,4e-05,10.27964]
[1777868335287,42.7,80468.64,0.0,0.92779,4e-05,10.28551]
[1777868339315,42.7,80477.56,0.0,0.92816,4e-05,10.24629]
[1777868341333,42.7,80482.18,0.0,0.92835,4e-05,10.2261]
[1777868342372,42.7,80536.72,0.0,0.93065,4e-05,9.97958]
[1777868343372,42.7,80568.83,0.0,0.93197,4e-05,9.83633]
[1777868344385,42.7,80576.98,0.0,0.9323,4e-05,9.8007]
[1777868345391,42.71,80591.27,0.0,0.93287,4e-05,9.73801]
[1777868350423,42.71,80591.34,0.0,0.93284,4e-05,9.74143]
[1777868352438,42.72,80581.81,0.0,0.93245,4e-05,9.78459]
[1777868357473,42.72,80583.53,0.0,0.9325,4e-05,9.77885]
[1777868358480,42.72,80574.63,0.0,0.93213,4e-05,9.81885]
[1777868359487,42.72,80572.85,0.0,0.93206,4e-05,9.82711]
[1777868361503,42.72,80564.16,0.0,0.93169,4e-05,9.86649]
[1777868362507,42.72,80542.93,0.0,0.93081,4e-05,9.96186]
[1777868363516,42.72,80533.63,0.0,0.93042,4e-05,10.0042]
[1777868364525,42.72,80524.09,0.0,0.93002,4e-05,10.04766]
[1777868365531,42.72,80524.6,0.0,0.93003,4e-05,10.04574]
[1777868367545,42.73,80535.74,0.0,0.9305,4e-05,9.9959]
[1777868368576,42.73,80538.94,0.0,0.93063,4e-05,9.98155]
[1777868369557,42.73,80528.0,0.0,0.93017,4e-05,10.03125]
[1777868370567,42.73,80506.6,0.0,0.92926,4e-05,10.12876]
[1777868371636,42.73,80500.44,0.0,0.92902,4e-05,10.15344]
[1777868372588,42.73,80507.33,0.0,0.92931,4e-05,10.12237]
[1777868373596,42.73,80514.94,0.0,0.92963,4e-05,10.08856]
[1777868374602,42.73,80516.93,0.0,0.9297,4e-05,10.08024]
[1777868378736,42.74,80534.48,0.0,0.93042,4e-05,10.00283]
[1777868379742,42.74,80560.29,0.0,0.9315,4e-05,9.88706]
[1777868380749,42.74,80569.59,0.0,0.93188,4e-05,9.84574]
[1777868381756,42.74,80567.97,0.0,0.93178,4e-05,9.85582]
[1777868382813,42.74,80559.8,0.0,0.93145,4e-05,9.8926]
[1777868384790,42.74,80560.78,0.0,0.93148,4e-05,9.88871]
[1777868387819,42.75,80537.52,0.0,0.9305,4e-05,9.99449]
[1777868388822,42.75,80533.92,0.0,0.93034,4e-05,10.01154]
[1777868389828,42.75,80526.64,0.0,0.93003,4e-05,10.04516]
[1777868390840,42.75,80517.51,0.0,0.92964,4e-05,10.08715]
[1777868391844,42.75,80506.45,0.0,0.92917,4e-05,10.1379]
[1777868392851,42.75,80502.7,0.0,0.929,4e-05,10.15552]
[1777868393856,42.75,80497.19,0.0,0.92876,4e-05,10.18111]
[1777868397883,42.76,80507.84,0.0,0.9292,4e-05,10.13502]
[1777868398891,42.76,80505.08,0.0,0.92907,4e-05,10.14812]
[1777868402919,42.76,80503.15,0.0,0.92897,4e-05,10.15912]
[1777868407957,42.77,80502.09,0.0,0.9289,4e-05,10.16669]
[1777868411987,42.79,80518.96,0.0,0.92954,4e-05,10.09815]
[1777868412993,42.79,80528.93,0.0,0.92996,4e-05,10.05316]
[1777868414001,42.79,80530.68,0.0,0.93003,4e-05,10.04564]
[1777868417569,42.79,80511.22,0.0,0.9292,4e-05,10.13498]
[1777868418033,42.79,80511.22,0.0,0.92919,4e-05,10.13563]
[1777868419041,42.79,80528.97,0.0,0.92994,4e-05,10.05568]
[1777868420048,42.79,80526.29,0.0,0.92982,4e-05,10.06848]
[1777868422062,42.8,80514.74,0.0,0.92932,4e-05,10.12204]
[1777868423069,42.8,80511.37,0.0,0.92917,4e-05,10.13791]
[1777868426090,42.8,80502.85,0.0,0.9288,4e-05,10.17827]
[1777868427637,42.8,80497.38,0.0,0.92856,4e-05,10.20364]
[1777868428107,42.8,80497.38,0.0,0.92855,4e-05,10.20414]
[1777868429119,42.81,80513.21,0.0,0.92918,4e-05,10.13736]
[1777868430119,42.81,80514.28,0.0,0.92922,4e-05,10.13314]
[1777868435155,42.82,80512.18,0.0,0.92913,4e-05,10.14221]
[1777868437705,42.82,80499.71,0.0,0.92858,4e-05,10.20044]
[1777868439185,42.82,80493.34,0.0,0.9283,4e-05,10.22987]
[1777868440192,42.83,80490.07,0.0,0.92816,4e-05,10.24518]
[1777868441198,42.83,80483.7,0.0,0.92788,4e-05,10.2746]
[1777868442206,42.83,80481.25,0.0,0.92778,4e-05,10.28615]
[1777868447778,42.83,80477.34,0.0,0.92759,4e-05,10.30569]
[1777868449254,42.83,80465.05,0.0,0.92706,4e-05,10.36246]
[1777868450266,42.83,80461.01,0.0,0.92688,4e-05,10.38117]
[1777868451283,42.83,80451.52,0.0,0.92646,4e-05,10.42499]
[1777868452301,42.83,80444.33,0.0,0.92615,4e-05,10.4581]
[1777868453297,42.83,80438.41,0.0,0.92589,4e-05,10.48534]
[1777868454302,42.83,80435.99,0.0,0.92578,4e-05,10.49651]
[1777868455307,42.83,80430.21,0.0,0.92553,4e-05,10.52317]
[1777868460342,42.83,80434.63,0.0,0.92572,4e-05,10.50278]
[1777868462356,42.83,80446.88,0.0,0.92626,4e-05,10.44646]
[1777868463362,42.83,80448.26,0.0,0.92632,4e-05,10.44024]
[1777868465384,42.83,80442.84,0.0,0.92608,4e-05,10.46542]
[1777868466385,42.83,80421.7,0.0,0.92515,4e-05,10.56299]
[1777868467917,42.83,80412.76,0.0,0.92476,4e-05,10.60416]
[1777868470414,42.83,80403.57,0.0,0.92435,4e-05,10.6465]
[1777868471420,42.83,80403.91,0.0,0.92437,4e-05,10.64471]
[1777868472427,42.83,80398.43,0.0,0.92413,4e-05,10.66996]
[1777868473437,42.83,80396.79,0.0,0.92405,4e-05,10.67733]
[1777868476455,42.83,80390.24,0.0,0.92377,4e-05,10.70696]
[1777868477988,42.83,80386.89,0.0,0.92363,4e-05,10.72189]
[1777868479478,42.83,80369.95,0.0,0.92287,5e-05,10.8006]
[1777868480487,42.83,80369.95,0.0,0.92287,5e-05,10.8002]
[1777868481492,42.83,80363.45,0.0,0.92258,5e-05,10.83053]
[1777868484522,42.83,80361.67,0.0,0.9225,5e-05,10.83851]
[1777868488060,42.82,80354.14,0.0,0.92216,5e-05,10.87324]
[1777868491568,42.82,80370.25,0.0,0.92292,5e-05,10.79335]
[1777868492573,42.82,80361.87,0.0,0.92255,5e-05,10.83212]
[1777868493579,42.82,80353.15,0.0,0.92215,5e-05,10.87323]
[1777868494588,42.82,80354.15,0.0,0.9222,5e-05,10.86832]
[1777868496600,42.82,80348.65,0.0,0.92194,5e-05,10.89449]
[1777868497612,42.82,80343.44,0.0,0.92171,5e-05,10.91888]
[1777868501635,42.81,80334.51,0.0,0.92135,5e-05,10.95556]
[1777868506671,42.81,80335.43,0.0,0.9214,5e-05,10.94961]
[1777868511709,42.81,80335.89,0.0,0.92144,5e-05,10.94615]
[1777868515736,42.8,80341.76,0.0,0.92172,5e-05,10.91753]
[1777868516743,42.8,80340.23,0.0,0.92165,5e-05,10.92453]
[1777868517751,42.8,80334.86,0.0,0.9214,5e-05,10.94962]
[1777868519765,42.8,80330.14,0.0,0.92119,5e-05,10.97137]
[1777868521779,42.8,80324.55,0.0,0.92094,5e-05,10.99721]
[1777868522786,42.8,80316.97,0.0,0.92059,5e-05,11.0327]
[1777868523794,42.8,80328.04,0.0,0.92111,5e-05,10.98003]
[1777868524809,42.8,80327.03,0.0,0.92106,5e-05,10.98449]
[1777868526814,42.8,80318.84,0.0,0.92069,5e-05,11.02251]
[1777868527821,42.8,80312.74,0.0,0.92041,5e-05,11.05099]
[1777868528829,42.8,80310.56,0.0,0.92032,5e-05,11.06088]
[1777868531849,42.79,80303.69,0.0,0.92,5e-05,11.09279]
[1777868534871,42.79,80299.04,0.0,0.9198,5e-05,11.11336]
[1777868536886,42.79,80293.36,0.0,0.91955,5e-05,11.13928]
[1777868538900,42.79,80284.85,0.0,0.91915,5e-05,11.179]
[1777868539907,42.79,80281.56,0.0,0.919,5e-05,11.19439]
[1777868542928,42.78,80288.88,0.0,0.91936,5e-05,11.15761]
[1777868546956,42.78,80292.57,0.0,0.91956,5e-05,11.13769]
[1777868551992,42.77,80294.53,0.0,0.9197,5e-05,11.12195]
[1777868553003,42.77,80289.41,0.0,0.91947,5e-05,11.14576]
[1777868554007,42.77,80269.3,0.0,0.91852,5e-05,11.24141]
[1777868555014,42.77,80264.4,0.0,0.91829,5e-05,11.26447]
[1777868556024,42.77,80259.12,0.0,0.91805,5e-05,11.28934]
[1777868559043,42.75,80273.81,0.0,0.91883,5e-05,11.2104]
[1777868560050,42.75,80278.24,0.0,0.91904,5e-05,11.18862]
[1777868563071,42.75,80291.73,0.0,0.91969,5e-05,11.12254]
[1777868564079,42.75,80295.31,0.0,0.91986,5e-05,11.10499]
[1777868567100,42.74,80289.36,0.0,0.9196,5e-05,11.13167]
[1777868569114,42.74,80297.61,0.0,0.92,5e-05,11.09134]
[1777868571127,42.73,80300.57,0.0,0.92019,5e-05,11.07187]
[1777868576162,42.71,80300.04,0.0,0.92027,5e-05,11.06356]
[1777868581199,42.7,80300.8,0.0,0.92032,5e-05,11.05763]
[1777868586239,42.68,80308.26,0.0,0.92077,5e-05,11.01149]
[1777868587241,42.68,80303.55,0.0,0.92056,5e-05,11.03304]
[1777868588765,42.68,80302.67,0.0,0.92053,5e-05,11.03635]
[1777868594289,42.67,80305.33,0.0,0.92067,5e-05,11.02152]
[1777868599327,42.67,80305.77,0.0,0.92071,5e-05,11.01722]
[1777868604366,42.67,80299.23,0.0,0.92043,5e-05,11.04601]
[1777868607387,42.66,80293.83,0.0,0.92019,5e-05,11.07016]
[1777868608906,42.66,80290.38,0.0,0.92004,5e-05,11.08549]
[1777868611417,42.66,80283.08,0.0,0.91973,5e-05,11.11624]
[1777868612424,42.66,80272.16,0.0,0.91922,5e-05,11.16806]
[1777868613429,42.66,80270.0,0.0,0.91912,5e-05,11.17804]
[1777868618976,42.65,80263.55,0.0,0.91884,5e-05,11.20677]
[1777868622495,42.65,80255.99,0.0,0.91849,5e-05,11.2418]
[1777868624507,42.64,80266.09,0.0,0.91904,5e-05,11.18563]
[1777868625513,42.63,80267.02,0.0,0.91909,5e-05,11.18052]
[1777868629047,42.63,80261.58,0.0,0.91885,5e-05,11.20501]
[1777868630549,42.63,80255.55,0.0,0.91857,5e-05,11.23357]
[1777868635585,42.63,80256.04,0.0,0.91861,5e-05,11.22951]
[1777868640620,42.62,80254.42,0.0,0.91855,5e-05,11.23561]
[1777868645655,42.62,80251.33,0.0,0.91842,5e-05,11.24867]
[1777868650690,42.62,80251.12,0.0,0.91842,5e-05,11.24786]
[1777868655725,42.61,80246.44,0.0,0.91822,5e-05,11.26843]
[1777868659257,42.61,80242.5,0.0,0.91805,5e-05,11.28569]
[1777868664788,42.56,80242.55,0.0,0.91827,5e-05,11.26245]
[1777868666802,42.56,80237.02,0.0,0.91802,5e-05,11.28828]
[1777868669826,42.55,80234.4,0.0,0.91794,5e-05,11.29558]
[1777868674857,42.51,80235.57,0.0,0.91823,5e-05,11.26447]
[1777868679893,42.48,80237.33,0.0,0.91847,5e-05,11.23997]
[1777868684933,42.44,80238.86,0.0,0.91871,5e-05,11.21497]
[1777868689967,42.39,80246.65,0.0,0.91933,5e-05,11.15116]
[1777868690972,42.39,80247.7,0.0,0.91939,5e-05,11.14555]
[1777868696042,42.38,80244.07,0.0,0.91924,5e-05,11.16096]
[1777868699063,42.38,80237.98,0.0,0.91896,5e-05,11.18921]
[1777868704099,42.36,80238.72,0.0,0.91908,5e-05,11.17703]
[1777868709135,42.35,80241.11,0.0,0.91927,5e-05,11.15701]
[1777868713170,42.33,80262.05,0.0,0.92033,5e-05,11.04909]
[1777868714185,42.33,80270.14,0.0,0.92071,5e-05,11.00996]
[1777868715184,42.33,80269.14,0.0,0.92067,5e-05,11.01439]
[1777868720220,42.33,80268.96,0.0,0.92068,5e-05,11.01349]
[1777868725254,42.32,80271.83,0.0,0.92083,5e-05,10.99817]
[1777868729282,42.32,80266.17,0.0,0.92057,5e-05,11.024]
[1777868734318,42.32,80273.18,0.0,0.92094,5e-05,10.98534]
[1777868735325,42.32,80274.49,0.0,0.921,5e-05,10.97882]
[1777868740359,42.31,80276.49,0.0,0.92111,5e-05,10.96801]
[1777868746401,42.31,80272.76,0.0,0.92095,5e-05,10.9844]
[1777868749422,42.31,80264.66,0.0,0.92058,5e-05,11.02245]
[1777868750429,42.31,80260.86,0.0,0.9204,5e-05,11.04038]
[1777868755463,42.31,80257.58,0.0,0.92026,5e-05,11.05468]
[1777868757478,42.31,80255.01,0.0,0.92014,5e-05,11.06637]
[1777868762514,42.3,80263.16,0.0,0.92054,5e-05,11.02572]
[1777868763998,42.3,80264.44,0.0,0.92061,5e-05,11.01831]
[1777868769564,42.29,80266.8,0.0,0.92075,5e-05,11.00394]
[1777868774599,42.29,80268.12,0.0,0.92084,5e-05,10.99466]
[1777868779634,42.28,80264.39,0.0,0.9207,5e-05,11.00964]
[1777868784672,42.28,80265.14,0.0,0.92076,5e-05,11.00319]
[1777868792726,42.27,80264.02,0.0,0.92077,5e-05,11.00054]
[1777868797762,42.26,80262.68,0.0,0.92073,5e-05,11.00425]
[1777868802797,42.26,80261.84,0.0,0.92072,5e-05,11.00561]
[1777868807833,42.25,80261.56,0.0,0.92073,5e-05,11.00434]
[1777868812867,42.25,80260.24,0.0,0.9207,5e-05,11.00802]
[1777868819916,42.24,80260.23,0.0,0.92073,5e-05,11.00439]
[1777868822937,42.24,80253.15,0.0,0.92041,5e-05,11.03675]
[1777868824418,42.23,80250.53,0.0,0.9203,5e-05,11.04814]
[1777868829985,42.23,80252.06,0.0,0.9204,5e-05,11.03778]
[1777868835021,42.22,80252.89,0.0,0.92047,5e-05,11.03082]
[1777868839049,42.22,80258.59,0.0,0.92075,5e-05,11.00172]
[1777868844084,42.21,80260.17,0.0,0.92085,5e-05,10.99144]
[1777868849121,42.21,80264.76,0.0,0.92109,5e-05,10.96673]
[1777868851142,42.21,80284.92,0.0,0.92206,5e-05,10.86584]
[1777868852142,42.21,80296.93,0.0,0.92262,5e-05,10.80869]
[1777868853149,42.2,80289.35,0.0,0.92228,5e-05,10.84408]
[1777868854157,42.2,80286.31,0.0,0.92214,5e-05,10.85822]
[1777868856171,42.2,80280.95,0.0,0.9219,5e-05,10.88301]
[1777868861205,42.2,80280.49,0.0,0.92188,5e-05,10.88438]
[1777868865235,42.2,80272.42,0.0,0.92151,5e-05,10.92288]
[1777868866242,42.2,80269.59,0.0,0.92138,5e-05,10.93636]
[1777868871278,42.2,80270.81,0.0,0.92144,5e-05,10.93022]
[1777868876312,42.2,80272.94,0.0,0.92155,5e-05,10.91861]
[1777868881348,42.19,80263.22,0.0,0.92111,5e-05,10.96332]
[1777868882355,42.19,80261.55,0.0,0.92104,5e-05,10.97121]
[1777868887391,42.19,80262.33,0.0,0.92108,5e-05,10.96681]
[1777868892426,42.19,80263.68,0.0,0.92115,5e-05,10.95937]
[1777868900482,42.18,80262.4,0.0,0.92113,5e-05,10.96144]
[1777868904512,42.18,80257.38,0.0,0.92091,5e-05,10.98343]
[1777868909545,42.17,80262.52,0.0,0.92118,5e-05,10.95611]
[1777868912566,42.17,80264.25,0.0,0.9213,5e-05,10.94281]
[1777868916594,42.17,80279.36,0.0,0.92202,5e-05,10.86871]
[1777868917602,42.17,80290.74,0.0,0.92255,5e-05,10.81412]
[1777868918608,42.16,80300.24,0.0,0.92299,5e-05,10.76868]
[1777868919615,42.16,80301.16,0.0,0.92303,5e-05,10.76409]
[1777868921630,42.16,80319.04,0.0,0.92385,5e-05,10.67895]
[1777868922635,42.16,80323.62,0.0,0.92406,5e-05,10.65722]
[1777868927672,42.16,80320.18,0.0,0.92391,5e-05,10.67316]
[1777868928679,42.16,80326.74,0.0,0.92421,5e-05,10.6421]
[1777868929686,42.16,80326.47,0.0,0.9242,5e-05,10.64334]
[1777868930693,42.16,80337.83,0.0,0.92471,5e-05,10.58976]
[1777868931700,42.16,80342.6,0.0,0.92493,5e-05,10.56737]
[1777868933714,42.16,80342.75,0.0,0.92493,5e-05,10.56686]
[1777868935210,42.16,80334.95,0.0,0.92458,5e-05,10.60373]
[1777868937745,42.16,80332.23,0.0,0.92445,5e-05,10.61659]
[1777868939756,42.16,80329.51,0.0,0.92433,5e-05,10.6294]
[1777868945280,42.16,80333.51,0.0,0.92451,5e-05,10.6105]
[1777868946805,42.16,80338.55,0.0,0.92474,5e-05,10.58678]
[1777868949825,42.16,80343.36,0.0,0.92496,5e-05,10.56432]
[1777868955351,42.16,80344.45,0.0,0.925,5e-05,10.55974]
[1777868959897,42.17,80336.91,0.0,0.92466,5e-05,10.59559]
[1777868963925,42.17,80335.12,0.0,0.92457,5e-05,10.60419]
[1777868968960,42.17,80332.75,0.0,0.92446,5e-05,10.61554]
[1777868973994,42.17,80327.28,0.0,0.92424,5e-05,10.6379]
[1777868979031,42.17,80329.04,0.0,0.92432,5e-05,10.62958]
[1777868984066,42.17,80330.58,0.0,0.92439,5e-05,10.62223]
[1777868989101,42.17,80332.95,0.0,0.9245,5e-05,10.61094]
[1777868994136,42.17,80334.11,0.0,0.92455,5e-05,10.60534]
[1777868999171,42.17,80330.66,0.0,0.9244,5e-05,10.62143]
[1777869004210,42.16,80329.32,0.0,0.92434,5e-05,10.62742]
[1777869005218,42.16,80339.59,0.0,0.9248,5e-05,10.57897]
[1777869006223,42.16,80346.25,0.0,0.9251,4e-05,10.54766]
[1777869011257,42.16,80347.53,0.0,0.92516,4e-05,10.54178]
[1777869015284,42.17,80337.25,0.0,0.9247,5e-05,10.59028]
[1777869016294,42.17,80335.15,0.0,0.9246,5e-05,10.60016]
[1777869019313,42.17,80348.39,0.0,0.9252,4e-05,10.53781]
[1777869020320,42.17,80351.08,0.0,0.92532,4e-05,10.52527]
[1777869025363,42.17,80349.0,0.0,0.92522,4e-05,10.53547]
[1777869030391,42.17,80349.72,0.0,0.92525,4e-05,10.53261]
[1777869035425,42.17,80344.81,0.0,0.92504,4e-05,10.5526]
[1777869040460,42.17,80342.26,0.0,0.92493,5e-05,10.56499]
[1777869045495,42.17,80340.76,0.0,0.92485,5e-05,10.57246]
[1777869050532,42.17,80339.89,0.0,0.92481,5e-05,10.57696]
[1777869051541,42.17,80352.43,0.0,0.92538,4e-05,10.51805]
[1777869052548,42.17,80363.77,0.0,0.92588,4e-05,10.4651]
[1777869053554,42.17,80374.29,0.0,0.92635,4e-05,10.41594]
[1777869054561,42.17,80374.01,0.0,0.92634,4e-05,10.41721]
[1777869055569,42.17,80362.05,0.0,0.9258,4e-05,10.47308]
[1777869056581,42.17,80358.46,0.0,0.92565,4e-05,10.48976]
[1777869057583,42.17,80350.9,0.0,0.92531,4e-05,10.52506]
[1777869058592,42.17,80348.06,0.0,0.92518,4e-05,10.53854]
[1777869063626,42.17,80349.85,0.0,0.92525,4e-05,10.53075]
[1777869066653,42.17,80360.5,0.0,0.92573,4e-05,10.4811]
[1777869067658,42.17,80374.32,0.0,0.92634,4e-05,10.41643]
[1777869068663,42.17,80384.25,0.0,0.92678,4e-05,10.37013]
[1777869069670,42.17,80378.6,0.0,0.92653,4e-05,10.39684]
[1777869070680,42.17,80377.89,0.0,0.9265,4e-05,10.40048]
[1777869072691,42.17,80366.99,0.0,0.92601,4e-05,10.45151]
[1777869073697,42.17,80358.09,0.0,0.92561,4e-05,10.49317]
[1777869074703,42.17,80355.59,0.0,0.9255,4e-05,10.50505]
[1777869079740,42.18,80360.17,0.0,0.9257,4e-05,10.48439]
[1777869084774,42.18,80360.92,0.0,0.92572,4e-05,10.48168]
[1777869089810,42.18,80373.36,0.0,0.92627,4e-05,10.42429]
[1777869090817,42.18,80380.77,0.0,0.9266,4e-05,10.38998]
[1777869091824,42.18,80381.74,0.0,0.92666,4e-05,10.38226]
[1777869096859,42.18,80382.35,0.0,0.92669,4e-05,10.3792]
[1777869098873,42.18,80379.75,0.0,0.92657,4e-05,10.3912]
[1777869103907,42.18,80379.16,0.0,0.92655,4e-05,10.39353]
[1777869106415,42.18,80358.45,0.0,0.92562,4e-05,10.49093]
[1777869107938,42.18,80347.9,0.0,0.92515,4e-05,10.54085]
[1777869108943,42.18,80356.14,0.0,0.92552,4e-05,10.50227]
[1777869109951,42.18,80356.39,0.0,0.92553,4e-05,10.50123]
[1777869114985,42.18,80355.12,0.0,0.92546,4e-05,10.50781]
[1777869119013,42.18,80353.96,0.0,0.92541,4e-05,10.5136]
[1777869124052,42.18,80352.97,0.0,0.92536,4e-05,10.51849]
[1777869128079,42.18,80338.12,0.0,0.92469,5e-05,10.58842]
[1777869129086,42.18,80333.72,0.0,0.92449,5e-05,10.60908]
[1777869134122,42.18,80330.15,0.0,0.92434,5e-05,10.62545]
[1777869139158,42.18,80324.31,0.0,0.92408,5e-05,10.65249]
[1777869142179,42.18,80316.7,0.0,0.92373,5e-05,10.68794]
[1777869143186,42.18,80301.37,0.0,0.92304,5e-05,10.76031]
[1777869146706,42.18,80293.43,0.0,0.92268,5e-05,10.7972]
[1777869152251,42.17,80297.82,0.0,0.92292,5e-05,10.77108]
[1777869157285,42.17,80296.78,0.0,0.92288,5e-05,10.77477]
[1777869162319,42.17,80289.96,0.0,0.92258,5e-05,10.8059]
[1777869165343,42.17,80312.96,0.0,0.92365,5e-05,10.69572]
[1777869170376,42.16,80312.85,0.0,0.92366,5e-05,10.6939]
[1777869173397,42.16,80320.29,0.0,0.92401,5e-05,10.65774]
[1777869174404,42.16,80320.34,0.0,0.92402,5e-05,10.6571]
[1777869179445,42.16,80317.48,0.0,0.92391,5e-05,10.66863]
[1777869180447,42.16,80326.63,0.0,0.92433,5e-05,10.62501]
[1777869181454,42.16,80330.9,0.0,0.92452,5e-05,10.60455]
[1777869184488,42.15,80321.74,0.0,0.92412,5e-05,10.6468]
[1777869185486,42.15,80315.69,0.0,0.92384,5e-05,10.67538]
[1777869186496,42.15,80312.43,0.0,0.92369,5e-05,10.69076]
[1777869191530,42.15,80309.42,0.0,0.92357,5e-05,10.70353]
[1777869192537,42.15,80299.41,0.0,0.92311,5e-05,10.75092]
[1777869193543,42.15,80297.33,0.0,0.92302,5e-05,10.76064]
[1777869198578,42.15,80295.56,0.0,0.92294,5e-05,10.76821]
[1777869203614,42.15,80291.88,0.0,0.92278,5e-05,10.78483]
[1777869208648,42.14,80296.17,0.0,0.92299,5e-05,10.76346]
[1777869213684,42.14,80309.74,0.0,0.92364,5e-05,10.69467]
[1777869214690,42.14,80310.6,0.0,0.92368,5e-05,10.69054]
[1777869219726,42.14,80319.31,0.0,0.92408,5e-05,10.64869]
[1777869220734,42.14,80326.32,0.0,0.9244,5e-05,10.61561]
[1777869221740,42.14,80325.6,0.0,0.92437,5e-05,10.61908]
[1777869226777,42.14,80320.82,0.0,0.92415,5e-05,10.64198]
[1777869231812,42.14,80321.2,0.0,0.92416,5e-05,10.64044]
[1777869236853,42.14,80322.68,0.0,0.92423,5e-05,10.6337]
[1777869241882,42.14,80322.35,0.0,0.92421,5e-05,10.63537]
[1777869246921,42.14,80322.87,0.0,0.92424,5e-05,10.63292]
[1777869247925,42.14,80335.49,0.0,0.92481,5e-05,10.57281]
[1777869249944,42.14,80340.69,0.0,0.92504,5e-05,10.54861]
[1777869252964,42.14,80347.02,0.0,0.92533,4e-05,10.51859]
[1777869257486,42.14,80359.8,0.0,0.9259,4e-05,10.45871]
[1777869261016,42.14,80379.33,0.0,0.92677,4e-05,10.36707]
[1777869262023,42.14,80385.19,0.0,0.92703,4e-05,10.33982]
[1777869267557,42.14,80386.59,0.0,0.92709,4e-05,10.33392]
[1777869271086,42.14,80376.82,0.0,0.92667,4e-05,10.3768]
[1777869272093,42.14,80368.66,0.0,0.92631,4e-05,10.41519]
[1777869275114,42.15,80362.64,0.0,0.92603,4e-05,10.44414]
[1777869280149,42.15,80361.87,0.0,0.92599,4e-05,10.44894]
[1777869285189,42.15,80361.25,0.0,0.92595,4e-05,10.45294]
[1777869287697,42.15,80370.57,0.0,0.92636,4e-05,10.4099]
[1777869292236,42.15,80366.78,0.0,0.92618,4e-05,10.42891]
[1777869295257,42.16,80371.93,0.0,0.9264,4e-05,10.4056]
[1777869300292,42.16,80378.47,0.0,0.92668,4e-05,10.37644]
[1777869302307,42.16,80386.93,0.0,0.92705,4e-05,10.33735]
[1777869305326,42.16,80392.19,0.0,0.92728,4e-05,10.31256]
[1777869306333,42.16,80407.14,0.0,0.92794,4e-05,10.24297]
[1777869307840,42.16,80412.45,0.0,0.92817,4e-05,10.21818]
[1777869311371,42.16,80406.78,0.0,0.92792,4e-05,10.24495]
[1777869314388,42.16,80401.72,0.0,0.92769,4e-05,10.26987]
[1777869318417,42.17,80406.28,0.0,0.92787,4e-05,10.25079]
[1777869320431,42.17,80411.96,0.0,0.92811,4e-05,10.22446]
[1777869325469,42.16,80409.44,0.0,0.92801,4e-05,10.23552]
[1777869330505,42.17,80410.89,0.0,0.92806,4e-05,10.22993]
[1777869333527,42.17,80402.77,0.0,0.92772,4e-05,10.26535]
[1777869338562,42.17,80395.32,0.0,0.92738,4e-05,10.30106]
[1777869340575,42.17,80386.26,0.0,0.92697,4e-05,10.34413]
[1777869341582,42.17,80382.99,0.0,0.92683,4e-05,10.35977]
[1777869346618,42.18,80376.52,0.0,0.92652,4e-05,10.39191]
[1777869351654,42.18,80377.87,0.0,0.92656,4e-05,10.38729]
[1777869356691,42.18,80388.88,0.0,0.92704,4e-05,10.33763]
[1777869357699,42.19,80391.57,0.0,0.92715,4e-05,10.3255]
[1777869362735,42.19,80392.99,0.0,0.9272,4e-05,10.32087]
[1777869365755,42.19,80386.3,0.0,0.92689,4e-05,10.35315]
[1777869367770,42.19,80377.04,0.0,0.92647,4e-05,10.39696]
[1777869368778,42.19,80376.41,0.0,0.92644,4e-05,10.40017]
[1777869371804,42.2,80361.87,0.0,0.92579,4e-05,10.46884]
[1777869372805,42.2,80358.57,0.0,0.92564,4e-05,10.48444]
[1777869374821,42.2,80351.92,0.0,0.92534,4e-05,10.51582]
[1777869380866,42.2,80355.52,0.0,0.9255,4e-05,10.49943]
[1777869385901,42.2,80355.39,0.0,0.92549,4e-05,10.50044]
[1777869389928,42.2,80344.33,0.0,0.92499,5e-05,10.55261]
[1777869390935,42.2,80341.74,0.0,0.92487,5e-05,10.56476]
[1777869391942,42.2,80335.58,0.0,0.92462,5e-05,10.59017]
[1777869392955,42.2,80334.09,0.0,0.92455,5e-05,10.5971]
[1777869393956,42.2,80327.84,0.0,0.92427,5e-05,10.62646]
[1777869394965,42.2,80321.7,0.0,0.92399,5e-05,10.6553]
[1777869397984,42.2,80315.39,0.0,0.92371,5e-05,10.68459]
[1777869398994,42.2,80309.7,0.0,0.92345,5e-05,10.71131]
[1777869401005,42.2,80316.02,0.0,0.92374,5e-05,10.68095]
[1777869402012,42.19,80320.54,0.0,0.92395,5e-05,10.65941]
[1777869404026,42.19,80323.8,0.0,0.9241,5e-05,10.64376]
[1777869409062,42.19,80319.47,0.0,0.92391,5e-05,10.66358]
[1777869414100,42.19,80318.33,0.0,0.92386,5e-05,10.66848]
[1777869419133,42.19,80317.21,0.0,0.92382,5e-05,10.67334]
[1777869422155,42.19,80311.37,0.0,0.92356,5e-05,10.7003]
[1777869426183,42.19,80315.08,0.0,0.92374,5e-05,10.68122]
[1777869427191,42.19,80325.49,0.0,0.92421,5e-05,10.63207]
[1777869428688,42.19,80318.48,0.0,0.9239,5e-05,10.66514]
[1777869434239,42.19,80319.57,0.0,0.92395,5e-05,10.65987]
[1777869439273,42.19,80317.04,0.0,0.92383,5e-05,10.67175]
[1777869444314,42.19,80320.49,0.0,0.92399,5e-05,10.65536]
[1777869446322,42.19,80326.9,0.0,0.92428,5e-05,10.62513]
[1777869451356,42.19,80331.14,0.0,0.9245,5e-05,10.60142]
[1777869456392,42.18,80334.95,0.0,0.92468,5e-05,10.58191]
[1777869460419,42.18,80339.97,0.0,0.92492,5e-05,10.55708]
[1777869465454,42.18,80338.01,0.0,0.92485,5e-05,10.56474]
[1777869470492,42.17,80341.09,0.0,0.925,5e-05,10.54864]
[1777869472505,42.17,80347.82,0.0,0.92531,4e-05,10.51644]
[1777869477540,42.17,80353.27,0.0,0.92557,4e-05,10.4896]
[1777869482575,42.17,80355.33,0.0,0.92567,4e-05,10.47877]
[1777869489111,42.17,80356.54,0.0,0.92574,4e-05,10.47172]
[1777869495668,42.16,80352.57,0.0,0.92557,4e-05,10.48864]
[1777869500701,42.16,80352.88,0.0,0.9256,4e-05,10.48588]
[1777869505738,42.16,80352.64,0.0,0.9256,4e-05,10.48565]
[1777869508757,42.16,80357.77,0.0,0.92584,4e-05,10.46083]
[1777869509764,42.15,80366.55,0.0,0.92623,4e-05,10.41953]
[1777869510771,42.15,80371.54,0.0,0.92646,4e-05,10.39605]
[1777869515806,42.15,80371.8,0.0,0.9265,4e-05,10.39061]
[1777869520857,42.15,80364.03,0.0,0.92615,4e-05,10.4269]
[1777869521855,42.15,80359.55,0.0,0.92595,4e-05,10.44801]
[1777869526888,42.15,80354.41,0.0,0.92571,4e-05,10.47266]
[1777869530922,42.16,80350.97,0.0,0.92556,4e-05,10.48907]
[1777869535952,42.16,80348.54,0.0,0.92545,4e-05,10.50076]
[1777869540986,42.16,80347.29,0.0,0.92539,4e-05,10.5069]
[1777869546028,42.16,80344.0,0.0,0.92524,4e-05,10.52258]
[1777869547035,42.16,80330.89,0.0,0.92465,5e-05,10.58428]
[1777869548041,42.16,80321.54,0.0,0.92422,5e-05,10.62831]
[1777869549050,42.16,80319.76,0.0,0.92414,5e-05,10.63659]
[1777869554082,42.16,80318.13,0.0,0.92407,5e-05,10.64366]
[1777869559117,42.15,80316.65,0.0,0.92401,5e-05,10.65002]
[1777869563144,42.15,80294.34,0.0,0.923,5e-05,10.75517]
[1777869564152,42.15,80292.23,0.0,0.9229,5e-05,10.76489]
[1777869569186,42.15,80288.29,0.0,0.92274,5e-05,10.78207]
[1777869574222,42.14,80290.69,0.0,0.92289,5e-05,10.76489]
[1777869579259,42.14,80288.34,0.0,0.9228,5e-05,10.774]
[1777869584293,42.14,80288.94,0.0,0.92284,5e-05,10.76954]
[1777869589814,42.13,80283.94,0.0,0.92263,5e-05,10.79198]
[1777869591342,42.13,80280.96,0.0,0.92249,5e-05,10.80554]
[1777869596376,42.13,80278.55,0.0,0.9224,5e-05,10.81535]
[1777869601412,42.13,80284.05,0.0,0.92267,5e-05,10.78753]
[1777869604432,42.13,80289.6,0.0,0.92293,5e-05,10.76026]
[1777869607453,42.12,80284.56,0.0,0.92271,5e-05,10.78346]
[1777869612488,42.12,80286.14,0.0,0.92279,5e-05,10.77459]
[1777869617524,42.11,80289.02,0.0,0.92295,5e-05,10.75777]
[1777869622559,42.11,80292.23,0.0,0.92312,5e-05,10.74068]
[1777869627594,42.11,80290.42,0.0,0.92305,5e-05,10.74748]
[1777869632632,42.1,80288.38,0.0,0.92301,5e-05,10.75075]
[1777869637665,42.1,80286.27,0.0,0.92294,5e-05,10.75795]
[1777869642699,42.09,80284.92,0.0,0.9229,5e-05,10.76154]
[1777869647734,42.09,80285.83,0.0,0.92297,5e-05,10.75438]
[1777869652769,42.08,80287.29,0.0,0.92306,5e-05,10.74467]
[1777869657804,42.07,80287.31,0.0,0.92309,5e-05,10.74174]
[1777869662838,42.07,80288.94,0.0,0.92319,5e-05,10.73125]
[1777869665862,42.07,80295.36,0.0,0.9235,5e-05,10.69915]
[1777869666869,42.06,80304.24,0.0,0.92391,5e-05,10.65659]
[1777869671905,42.06,80303.76,0.0,0.92391,5e-05,10.65669]
[1777869676939,42.06,80301.42,0.0,0.92382,5e-05,10.66636]
[1777869681974,42.06,80304.07,0.0,0.92394,5e-05,10.65347]
[1777869682982,42.06,80309.21,0.0,0.92418,5e-05,10.62871]
[1777869684994,42.05,80303.12,0.0,0.92391,5e-05,10.65681]
[1777869686003,42.05,80294.72,0.0,0.92353,5e-05,10.69661]
[1777869687009,42.05,80294.71,0.0,0.92353,5e-05,10.69655]
[1777869692045,42.05,80296.58,0.0,0.92364,5e-05,10.68357]
[1777869697081,42.05,80298.05,0.0,0.92371,5e-05,10.67609]
[1777869702118,42.05,80299.24,0.0,0.92377,5e-05,10.67]
[1777869707151,42.05,80301.63,0.0,0.92388,5e-05,10.65822]
[1777869712187,42.05,80302.43,0.0,0.92392,5e-05,10.65398]
[1777869717222,42.05,80314.74,0.0,0.92449,5e-05,10.5949]
[1777869718231,42.05,80327.42,0.0,0.92507,5e-05,10.53469]
[1777869719235,42.05,80328.07,0.0,0.9251,5e-05,10.53136]
[1777869724272,42.04,80332.49,0.0,0.92532,5e-05,10.50844]
[1777869729306,42.04,80333.25,0.0,0.92538,5e-05,10.50257]
[1777869734341,42.04,80333.58,0.0,0.9254,5e-05,10.49998]
[1777869739376,42.03,80334.23,0.0,0.92544,5e-05,10.49589]
[1777869744412,42.03,80333.54,0.0,0.92542,5e-05,10.49809]
[1777869749446,42.03,80334.74,0.0,0.92549,4e-05,10.49035]
[1777869754481,42.03,80333.36,0.0,0.92546,5e-05,10.49228]
[1777869759516,42.02,80332.79,0.0,0.92545,5e-05,10.49387]
[1777869762539,42.02,80342.96,0.0,0.92591,4e-05,10.44509]
[1777869763544,42.02,80348.38,0.0,0.92616,4e-05,10.41914]
[1777869767574,42.02,80353.66,0.0,0.92641,4e-05,10.39284]
[1777869772609,42.01,80342.23,0.0,0.92591,4e-05,10.4449]
[1777869777644,42.01,80342.58,0.0,0.92594,4e-05,10.44263]
[1777869782678,42.01,80344.72,0.0,0.92604,4e-05,10.43193]
[1777869786708,42.01,80350.17,0.0,0.92628,4e-05,10.40611]
[1777869791742,42.01,80351.3,0.0,0.92634,4e-05,10.40057]
[1777869796776,42.01,80354.07,0.0,0.92646,4e-05,10.38734]
[1777869801812,42.01,80355.28,0.0,0.92652,4e-05,10.38132]
[1777869803826,42.01,80361.71,0.0,0.92681,4e-05,10.35115]
[1777869808863,42.01,80362.57,0.0,0.92686,4e-05,10.34557]
[1777869811361,42.01,80350.67,0.0,0.92635,4e-05,10.39776]
[1777869811885,42.01,80350.67,0.0,0.92635,4e-05,10.39808]
[1777869815913,42.01,80341.82,0.0,0.92594,4e-05,10.44081]
[1777869816920,42.01,80333.4,0.0,0.92556,4e-05,10.48058]
[1777869819941,42.01,80324.14,0.0,0.92514,5e-05,10.52464]
[1777869821431,42.01,80316.66,0.0,0.9248,5e-05,10.56001]
[1777869822962,42.01,80312.83,0.0,0.92463,5e-05,10.57819]
[1777869827996,42.01,80311.65,0.0,0.92457,5e-05,10.58388]
[1777869831500,42.01,80318.6,0.0,0.92488,5e-05,10.55121]
[1777869834041,42.01,80325.1,0.0,0.92518,5e-05,10.52077]
[1777869839076,42.01,80322.15,0.0,0.92504,5e-05,10.53531]
[1777869844109,42.01,80321.19,0.0,0.92499,5e-05,10.54041]
[1777869849146,42.02,80319.77,0.0,0.92492,5e-05,10.5476]
[1777869854180,42.02,80320.74,0.0,0.92496,5e-05,10.54345]
[1777869859214,42.02,80320.18,0.0,0.92493,5e-05,10.54654]
[1777869862235,42.02,80315.03,0.0,0.92469,5e-05,10.5711]
[1777869865258,42.02,80327.14,0.0,0.92524,5e-05,10.51414]
[1777869866264,42.02,80330.44,0.0,0.92539,5e-05,10.49837]
[1777869868277,42.02,80333.64,0.0,0.92554,4e-05,10.48292]
[1777869873315,42.01,80333.05,0.0,0.92554,5e-05,10.48132]
[1777869878350,42.01,80333.16,0.0,0.92556,4e-05,10.47996]
[1777869883390,42.01,80334.34,0.0,0.92562,4e-05,10.47358]
[1777869887418,42.01,80328.97,0.0,0.92538,5e-05,10.49857]
[1777869892454,42.01,80325.81,0.0,0.92523,5e-05,10.51425]
[1777869897489,42.01,80329.39,0.0,0.92538,5e-05,10.49804]
[1777869902527,42.02,80328.68,0.0,0.92534,5e-05,10.50207]
[1777869907561,42.02,80331.14,0.0,0.92545,5e-05,10.49118]
[1777869912597,42.02,80335.46,0.0,0.92563,4e-05,10.47179]
[1777869917633,42.02,80334.41,0.0,0.92558,4e-05,10.47761]
[1777869922668,42.02,80334.75,0.0,0.92559,4e-05,10.47691]
[1777869925689,42.03,80319.06,0.0,0.92486,5e-05,10.55291]
[1777869930724,42.03,80320.38,0.0,0.92492,5e-05,10.54699]
[1777869935759,42.03,80320.11,0.0,0.92492,5e-05,10.54503]
[1777869940795,42.03,80318.88,0.0,0.92486,5e-05,10.55104]
[1777869945829,42.03,80318.98,0.0,0.92487,5e-05,10.5507]
[1777869950864,42.03,80318.2,0.0,0.92483,5e-05,10.55446]
[1777869955900,42.03,80307.07,0.0,0.92433,5e-05,10.60702]
[1777869960935,42.03,80313.04,0.0,0.9246,5e-05,10.57829]
[1777869965970,42.03,80316.95,0.0,0.92478,5e-05,10.55968]
[1777869971008,42.03,80316.76,0.0,0.92477,5e-05,10.56047]
[1777869976041,42.03,80316.83,0.0,0.92478,5e-05,10.56001]
[1777869982558,42.03,80319.09,0.0,0.92488,5e-05,10.54914]
[1777869984097,42.03,80325.98,0.0,0.92519,5e-05,10.51667]
[1777869989132,42.03,80328.34,0.0,0.9253,5e-05,10.50585]
[1777869994167,42.03,80329.21,0.0,0.92536,5e-05,10.49858]
[1777869999203,42.03,80329.79,0.0,0.92538,5e-05,10.49624]
[1777870004237,42.03,80335.66,0.0,0.92564,4e-05,10.46913]
[1777870009275,42.03,80334.22,0.0,0.92557,4e-05,10.47659]
[1777870014309,42.03,80336.45,0.0,0.92566,4e-05,10.46679]
[1777870016323,42.03,80339.42,0.0,0.92579,4e-05,10.45316]
[1777870021358,42.03,80339.57,0.0,0.92579,4e-05,10.45339]
[1777870026393,42.04,80338.71,0.0,0.92574,4e-05,10.45839]
[1777870031428,42.04,80340.8,0.0,0.92583,4e-05,10.44956]
[1777870032435,42.04,80349.96,0.0,0.92623,4e-05,10.4068]
[1777870033442,42.04,80349.78,0.0,0.92622,4e-05,10.40792]
[1777870035456,42.04,80343.41,0.0,0.92593,4e-05,10.43833]
[1777870040491,42.04,80347.17,0.0,0.92609,4e-05,10.42194]
[1777870045526,42.05,80344.04,0.0,0.92594,4e-05,10.43795]
[1777870049554,42.05,80332.84,0.0,0.92543,5e-05,10.49158]
[1777870050561,42.05,80330.16,0.0,0.9253,5e-05,10.50438]
[1777870055596,42.05,80332.75,0.0,0.92543,5e-05,10.4895]
[1777870060637,42.05,80335.26,0.0,0.92554,4e-05,10.47856]
[1777870065666,42.05,80337.65,0.0,0.92564,4e-05,10.46826]
[1777870071707,42.05,80336.26,0.0,0.92556,4e-05,10.4759]
[1777870076743,42.06,80340.73,0.0,0.92575,4e-05,10.45608]
[1777870081781,42.06,80345.03,0.0,0.92594,4e-05,10.43677]
[1777870086814,42.06,80344.86,0.0,0.92592,4e-05,10.43917]
[1777870091847,42.06,80344.64,0.0,0.92589,4e-05,10.44153]
[1777870094871,42.07,80351.52,0.0,0.92619,4e-05,10.41013]
[1777870095878,42.07,80357.09,0.0,0.92644,4e-05,10.38441]
[1777870100913,42.07,80359.11,0.0,0.92651,4e-05,10.37671]
[1777870105948,42.07,80362.38,0.0,0.92664,4e-05,10.3633]
[1777870106955,42.08,80369.76,0.0,0.92696,4e-05,10.32929]
[1777870111990,42.08,80367.1,0.0,0.92685,4e-05,10.34033]
[1777870117027,42.08,80364.49,0.0,0.92671,4e-05,10.35462]
[1777870119042,42.08,80359.41,0.0,0.92648,4e-05,10.37911]
[1777870124076,42.09,80360.8,0.0,0.92652,4e-05,10.37447]
[1777870129112,42.09,80357.57,0.0,0.92636,4e-05,10.39136]
[1777870133622,42.09,80345.11,0.0,0.9258,4e-05,10.45097]
[1777870136162,42.1,80342.76,0.0,0.92568,4e-05,10.46267]
[1777870141195,42.1,80339.72,0.0,0.92554,4e-05,10.47788]
[1777870146230,42.1,80343.53,0.0,0.9257,4e-05,10.4609]
[1777870151265,42.1,80342.17,0.0,0.92563,4e-05,10.46827]
[1777870153762,42.1,80333.14,0.0,0.92522,5e-05,10.51101]
[1777870159321,42.1,80336.1,0.0,0.92535,5e-05,10.49784]
[1777870164356,42.1,80333.86,0.0,0.92524,5e-05,10.50896]
[1777870169391,42.11,80336.09,0.0,0.92534,5e-05,10.49895]
[1777870174425,42.11,80336.59,0.0,0.92538,5e-05,10.49355]
[1777870175433,42.11,80322.94,0.0,0.92476,5e-05,10.55779]
[1777870180468,42.11,80318.4,0.0,0.92456,5e-05,10.57901]
[1777870185503,42.11,80316.18,0.0,0.92446,5e-05,10.58925]
[1777870190540,42.11,80309.2,0.0,0.92415,5e-05,10.62194]
[1777870191547,42.11,80297.53,0.0,0.92361,5e-05,10.67743]
[1777870192553,42.11,80294.19,0.0,0.92346,5e-05,10.69308]
[1777870197586,42.1,80290.03,0.0,0.92328,5e-05,10.71177]
[1777870202622,42.1,80296.9,0.0,0.9236,5e-05,10.67803]
[1777870203629,42.1,80303.56,0.0,0.92391,5e-05,10.64631]
[1777870204638,42.1,80301.34,0.0,0.92381,5e-05,10.6567]
[1777870209674,42.1,80293.18,0.0,0.92344,5e-05,10.69469]
[1777870211688,42.1,80288.94,0.0,0.92325,5e-05,10.71443]
[1777870216724,42.1,80287.53,0.0,0.9232,5e-05,10.72012]
[1777870219744,42.1,80293.64,0.0,0.92348,5e-05,10.69057]
[1777870224780,42.09,80297.54,0.0,0.92367,5e-05,10.67135]
[1777870227801,42.09,80300.82,0.0,0.92382,5e-05,10.6555]
[1777870232837,42.09,80301.87,0.0,0.92389,5e-05,10.64659]
[1777870237871,42.09,80300.9,0.0,0.92385,5e-05,10.65088]
[1777870242907,42.09,80300.48,0.0,0.92384,5e-05,10.65252]
[1777870247941,42.09,80298.94,0.0,0.92377,5e-05,10.65939]
[1777870252976,42.09,80303.3,0.0,0.92397,5e-05,10.63837]
[1777870254990,42.09,80308.35,0.0,0.9242,5e-05,10.61446]
[1777870260027,42.09,80308.36,0.0,0.9242,5e-05,10.61438]
[1777870262048,42.09,80317.4,0.0,0.92461,5e-05,10.57171]
[1777870267075,42.09,80319.36,0.0,0.9247,5e-05,10.56279]
[1777870271107,42.09,80331.99,0.0,0.92527,5e-05,10.50378]
[1777870276141,42.09,80333.29,0.0,0.92532,5e-05,10.49855]
[1777870279163,42.09,80342.52,0.0,0.92573,4e-05,10.45577]
[1777870280170,42.09,80348.25,0.0,0.92598,4e-05,10.42918]
[1777870285209,42.1,80350.73,0.0,0.92608,4e-05,10.419]
[1777870286214,42.1,80361.18,0.0,0.92654,4e-05,10.37049]
[1777870287221,42.1,80368.1,0.0,0.92684,4e-05,10.33861]
[1777870292257,42.1,80362.85,0.0,0.92661,4e-05,10.3616]
[1777870297293,42.11,80361.85,0.0,0.92655,4e-05,10.36807]
[1777870298300,42.11,80355.46,0.0,0.92627,4e-05,10.39825]
[1777870303335,42.11,80355.47,0.0,0.92625,4e-05,10.39977]
[1777870304848,42.11,80345.64,0.0,0.92581,4e-05,10.44609]
[1777870305348,42.11,80345.64,0.0,0.92581,4e-05,10.44632]
[1777870306358,42.11,80334.63,0.0,0.92531,5e-05,10.49816]
[1777870311389,42.11,80334.47,0.0,0.9253,5e-05,10.49959]
[1777870316425,42.11,80339.83,0.0,0.92553,4e-05,10.47527]
[1777870321460,42.12,80340.5,0.0,0.92555,4e-05,10.4731]
[1777870324989,42.12,80349.73,0.0,0.92596,4e-05,10.43039]
[1777870330524,42.12,80346.42,0.0,0.9258,4e-05,10.44729]
[1777870333544,42.12,80351.68,0.0,0.92603,4e-05,10.42333]
[1777870338582,42.12,80324.51,0.0,0.9248,5e-05,10.55188]
[1777870339586,42.12,80315.74,0.0,0.9244,5e-05,10.5932]
[1777870345130,42.12,80314.38,0.0,0.92434,5e-05,10.5994]
[1777870350662,42.12,80318.4,0.0,0.92452,5e-05,10.58026]
[1777870356704,42.12,80314.81,0.0,0.92439,5e-05,10.59342]
[1777870360733,42.12,80307.32,0.0,0.92405,5e-05,10.62859]
[1777870361740,42.12,80306.43,0.0,0.92401,5e-05,10.63268]
[1777870364763,42.12,80299.92,0.0,0.92371,5e-05,10.66313]
[1777870368793,42.12,80293.98,0.0,0.92345,5e-05,10.69062]
[1777870373824,42.12,80291.11,0.0,0.92331,5e-05,10.7052]
[1777870377851,42.12,80285.25,0.0,0.92302,5e-05,10.73443]
[1777870381882,42.13,80278.28,0.0,0.92268,5e-05,10.76961]
[1777870383897,42.13,80284.11,0.0,0.92295,5e-05,10.74249]
[1777870388931,42.13,80282.54,0.0,0.92287,5e-05,10.75066]
[1777870392960,42.13,80287.59,0.0,0.9231,5e-05,10.72676]
[1777870394973,42.13,80291.75,0.0,0.92329,5e-05,10.70654]
[1777870400012,42.13,80291.91,0.0,0.92331,5e-05,10.70507]
[1777870402022,42.13,80311.35,0.0,0.9242,5e-05,10.61257]
[1777870403029,42.13,80317.37,0.0,0.92448,5e-05,10.58406]
[1777870404041,42.13,80316.29,0.0,0.92443,5e-05,10.58912]
[1777870406051,42.13,80332.06,0.0,0.92514,5e-05,10.51473]
[1777870407057,42.13,80331.48,0.0,0.92512,5e-05,10.51753]
[1777870410078,42.13,80339.57,0.0,0.92548,4e-05,10.47982]
[1777870415113,42.13,80340.22,0.0,0.92552,4e-05,10.47389]
[1777870420153,42.13,80333.98,0.0,0.92524,5e-05,10.50385]
[1777870421154,42.13,80326.75,0.0,0.92491,5e-05,10.5379]
[1777870423171,42.13,80321.56,0.0,0.92467,5e-05,10.56234]
[1777870424176,42.13,80315.81,0.0,0.92441,5e-05,10.58941]
[1777870425184,42.13,80310.8,0.0,0.92419,5e-05,10.61297]
[1777870426191,42.13,80302.34,0.0,0.9238,5e-05,10.65283]
[1777870431226,42.13,80302.68,0.0,0.92382,5e-05,10.65046]
[1777870434246,42.13,80295.34,0.0,0.92349,5e-05,10.6855]
[1777870439284,42.13,80292.03,0.0,0.92333,5e-05,10.70212]
[1777870441296,42.13,80297.67,0.0,0.92359,5e-05,10.67497]
[1777870446331,42.13,80302.1,0.0,0.9238,5e-05,10.65321]
[1777870451366,42.13,80301.04,0.0,0.92376,5e-05,10.65746]
[1777870456401,42.13,80297.42,0.0,0.9236,5e-05,10.67374]
[1777870461437,42.12,80297.56,0.0,0.92361,5e-05,10.67213]
[1777870466473,42.12,80295.67,0.0,0.92353,5e-05,10.68055]
[1777870471506,42.12,80294.42,0.0,0.92351,5e-05,10.682]
[1777870476542,42.12,80292.12,0.0,0.92341,5e-05,10.69199]
[1777870479563,42.12,80286.63,0.0,0.92316,5e-05,10.71781]
[1777870481576,42.12,80280.65,0.0,0.92288,5e-05,10.74686]
[1777870486612,42.12,80277.35,0.0,0.92271,5e-05,10.76417]
[1777870490640,42.12,80272.27,0.0,0.92247,5e-05,10.78874]
[1777870496187,42.12,80270.14,0.0,0.92237,5e-05,10.79933]
[1777870500710,42.12,80257.72,0.0,0.92179,5e-05,10.85882]
[1777870503733,42.13,80249.03,0.0,0.92138,5e-05,10.90065]
[1777870504738,42.13,80244.55,0.0,0.92117,5e-05,10.92234]
[1777870506259,42.13,80249.56,0.0,0.9214,5e-05,10.89814]
[1777870511789,42.12,80235.01,0.0,0.92073,5e-05,10.96733]
[1777870517829,42.12,80239.01,0.0,0.92093,5e-05,10.94689]
[1777870522864,42.12,80239.21,0.0,0.92095,5e-05,10.94486]
[1777870526892,42.12,80233.77,0.0,0.9207,5e-05,10.97001]
[1777870531927,42.11,80231.1,0.0,0.92061,5e-05,10.97787]
[1777870536962,42.11,80236.5,0.0,0.92088,5e-05,10.95043]
[1777870541997,42.11,80235.05,0.0,0.92082,5e-05,10.95606]
[1777870547032,42.11,80237.12,0.0,0.92093,5e-05,10.94484]
[1777870552068,42.1,80237.3,0.0,0.92095,5e-05,10.94273]
[1777870557103,42.1,80235.67,0.0,0.92089,5e-05,10.94929]
[1777870562136,42.1,80233.18,0.0,0.92077,5e-05,10.96161]
[1777870567173,42.1,80238.81,0.0,0.92104,5e-05,10.93417]
[1777870569186,42.1,80242.12,0.0,0.9212,5e-05,10.91779]
[1777870571200,42.1,80248.9,0.0,0.92152,5e-05,10.88487]
[1777870576238,42.1,80246.72,0.0,0.92143,5e-05,10.89384]
[1777870581271,42.09,80248.54,0.0,0.92153,5e-05,10.88403]
[1777870586306,42.09,80250.18,0.0,0.92161,5e-05,10.87527]
[1777870591342,42.09,80251.18,0.0,0.92169,5e-05,10.86621]
[1777870595369,42.09,80258.33,0.0,0.92203,5e-05,10.83152]
[1777870600405,42.09,80259.47,0.0,0.92208,5e-05,10.82558]
[1777870605443,42.09,80259.5,0.0,0.92209,5e-05,10.82498]
[1777870608461,42.09,80253.61,0.0,0.92182,5e-05,10.85279]
[1777870613495,42.09,80253.58,0.0,0.92182,5e-05,10.85228]
[1777870617033,42.09,80259.34,0.0,0.92209,5e-05,10.82444]
[1777870622558,42.09,80258.42,0.0,0.92206,5e-05,10.82836]
[1777870625583,42.08,80252.62,0.0,0.92179,5e-05,10.85573]
[1777870630614,42.08,80249.96,0.0,0.92167,5e-05,10.8677]
[1777870635650,42.08,80249.02,0.0,0.92163,5e-05,10.8714]
[1777870637175,42.08,80238.12,0.0,0.92112,5e-05,10.92351]
[1777870637674,42.08,80238.12,0.0,0.92113,5e-05,10.92327]
[1777870642699,42.07,80237.91,0.0,0.92115,5e-05,10.92109]
[1777870643707,42.07,80243.61,0.0,0.92142,5e-05,10.89314]
[1777870647247,42.07,80251.21,0.0,0.92178,5e-05,10.85617]
[1777870648741,42.07,80253.87,0.0,0.92191,5e-05,10.84315]
[1777870653777,42.07,80257.29,0.0,0.9221,5e-05,10.82272]
[1777870657317,42.07,80268.35,0.0,0.92261,5e-05,10.76972]
[1777870662837,42.07,80267.66,0.0,0.92259,5e-05,10.7719]
[1777870665859,42.07,80275.41,0.0,0.92296,5e-05,10.73387]
[1777870669889,42.06,80279.77,0.0,0.92317,5e-05,10.71196]
[1777870674924,42.06,80276.67,0.0,0.92304,5e-05,10.72545]
[1777870679958,42.06,80272.4,0.0,0.92286,5e-05,10.74458]
[1777870684994,42.06,80272.93,0.0,0.92289,5e-05,10.74104]
[1777870690031,42.05,80275.48,0.0,0.92302,5e-05,10.7279]
[1777870692051,42.05,80296.16,0.0,0.92397,5e-05,10.62929]
[1777870693055,42.05,80300.32,0.0,0.92416,5e-05,10.60955]
[1777870696077,42.05,80306.02,0.0,0.92442,5e-05,10.58259]
[1777870699112,42.05,80259.75,0.0,0.92229,5e-05,10.80292]
[1777870700118,42.06,80257.98,0.0,0.9222,5e-05,10.8118]
[1777870705153,42.06,80260.43,0.0,0.9223,5e-05,10.80207]
[1777870709181,42.06,80296.88,0.0,0.92397,5e-05,10.6299]
[1777870710187,42.06,80299.59,0.0,0.92409,5e-05,10.61735]
[1777870715223,42.06,80302.21,0.0,0.92422,5e-05,10.60222]
[1777870720258,42.06,80301.87,0.0,0.92421,5e-05,10.60354]
[1777870725293,42.07,80302.13,0.0,0.92421,5e-05,10.60375]
[1777870726301,42.07,80312.52,0.0,0.92468,5e-05,10.55458]
[1777870727308,42.07,80312.65,0.0,0.92469,5e-05,10.55397]
[1777870727815,42.07,80307.39,0.0,0.92445,5e-05,10.57883]
[1777870731335,42.07,80307.2,0.0,0.92444,5e-05,10.57963]
[1777870732341,42.07,80320.1,0.0,0.92503,5e-05,10.51871]
[1777870733349,42.07,80321.82,0.0,0.9251,5e-05,10.51067]
[1777870738384,42.07,80322.09,0.0,0.92511,5e-05,10.50974]
[1777870741406,42.07,80327.58,0.0,0.92536,5e-05,10.48409]
[1777870742415,42.07,80332.7,0.0,0.92559,4e-05,10.46013]
[1777870747450,42.07,80323.24,0.0,0.92516,5e-05,10.50531]
[1777870748454,42.07,80318.64,0.0,0.92495,5e-05,10.52704]
[1777870750469,42.07,80316.02,0.0,0.92483,5e-05,10.53943]
[1777870754503,42.07,80309.6,0.0,0.92454,5e-05,10.56969]
[1777870759533,42.07,80306.17,0.0,0.92438,5e-05,10.58559]
[1777870765577,42.07,80305.36,0.0,0.92435,5e-05,10.58902]
[1777870767589,42.07,80294.47,0.0,0.92385,5e-05,10.64034]
[1777870771623,42.07,80324.56,0.0,0.92525,5e-05,10.49431]
[1777870776658,42.07,80326.88,0.0,0.92535,5e-05,10.48383]
[1777870780685,42.07,80321.98,0.0,0.92513,5e-05,10.50713]
[1777870785723,42.07,80324.26,0.0,0.92523,5e-05,10.49668]
[1777870790757,42.07,80323.68,0.0,0.9252,5e-05,10.49962]
[1777870795791,42.07,80325.91,0.0,0.9253,5e-05,10.48933]
[1777870798309,42.07,80331.39,0.0,0.92554,5e-05,10.46365]
[1777870802849,42.07,80341.19,0.0,0.92598,4e-05,10.41807]
[1777870808379,42.07,80337.38,0.0,0.9258,4e-05,10.43656]
[1777870809898,42.07,80327.91,0.0,0.92537,5e-05,10.48122]
[1777870810905,42.07,80320.89,0.0,0.92506,5e-05,10.51426]
[1777870813927,42.07,80346.69,0.0,0.92622,4e-05,10.39327]
[1777870814938,42.07,80355.76,0.0,0.92662,4e-05,10.35112]
[1777870819968,42.08,80355.75,0.0,0.9266,4e-05,10.35265]
[1777870825008,42.08,80351.3,0.0,0.92639,4e-05,10.37502]
[1777870830044,42.08,80348.09,0.0,0.92623,4e-05,10.39154]
[1777870834075,42.08,80355.97,0.0,0.9266,4e-05,10.35248]
[1777870835080,42.08,80366.32,0.0,0.92705,4e-05,10.30464]
[1777870840115,42.09,80367.89,0.0,0.9271,4e-05,10.29956]
[1777870846166,42.09,80370.23,0.0,0.92718,4e-05,10.29145]
[1777870848660,42.1,80380.52,0.0,0.92762,4e-05,10.24453]
[1777870850187,42.1,80383.18,0.0,0.92773,4e-05,10.2332]
[1777870853207,42.1,80375.95,0.0,0.9274,4e-05,10.26848]
[1777870854214,42.1,80375.16,0.0,0.92736,4e-05,10.27267]
[1777870859250,42.11,80373.16,0.0,0.92725,4e-05,10.28445]
[1777870864287,42.11,80373.17,0.0,0.92722,4e-05,10.28688]
[1777870869321,42.12,80374.31,0.0,0.92725,4e-05,10.2841]
[1777870874354,42.12,80373.33,0.0,0.92718,4e-05,10.29125]
[1777870877375,42.13,80366.43,0.0,0.92686,4e-05,10.3249]
[1777870879391,42.13,80350.58,0.0,0.92615,4e-05,10.39982]
[1777870880399,42.13,80344.07,0.0,0.92585,4e-05,10.43065]
[1777870881412,42.13,80342.92,0.0,0.9258,4e-05,10.43635]
[1777870883426,42.13,80337.03,0.0,0.92553,4e-05,10.46457]
[1777870885442,42.13,80332.75,0.0,0.92533,5e-05,10.48517]
[1777870890473,42.13,80332.94,0.0,0.92533,5e-05,10.48543]
[1777870895507,42.14,80333.88,0.0,0.92538,5e-05,10.4786]
[1777870900543,42.14,80337.11,0.0,0.92552,4e-05,10.46455]
[1777870905578,42.14,80336.5,0.0,0.92548,4e-05,10.46851]
[1777870912631,42.14,80336.34,0.0,0.92546,4e-05,10.47073]
[1777870916655,42.14,80331.77,0.0,0.92525,5e-05,10.49278]
[1777870920686,42.14,80324.48,0.0,0.92492,5e-05,10.52741]
[1777870925719,42.15,80325.92,0.0,0.92498,5e-05,10.52093]
[1777870929747,42.15,80336.36,0.0,0.92545,4e-05,10.47225]
[1777870934788,42.15,80338.02,0.0,0.92551,4e-05,10.46532]
[1777870938813,42.15,80342.71,0.0,0.92572,4e-05,10.4441]
[1777870943848,42.15,80342.96,0.0,0.92572,4e-05,10.444]
[1777870947881,42.15,80333.19,0.0,0.92527,5e-05,10.4906]
[1777870952916,42.15,80332.2,0.0,0.92524,5e-05,10.49237]
[1777870955937,42.15,80328.81,0.0,0.92509,5e-05,10.50858]
[1777870959965,42.16,80326.02,0.0,0.92496,5e-05,10.52191]
[1777870965001,42.16,80328.21,0.0,0.92506,5e-05,10.51179]
[1777870970038,42.16,80328.2,0.0,0.92505,5e-05,10.512]
[1777870975072,42.16,80324.93,0.0,0.92491,5e-05,10.52751]
[1777870980108,42.16,80322.02,0.0,0.92477,5e-05,10.54122]
[1777870985143,42.16,80325.31,0.0,0.92492,5e-05,10.52576]
[1777870992193,42.16,80325.31,0.0,0.92492,5e-05,10.52584]
[1777870997229,42.16,80333.24,0.0,0.92528,5e-05,10.48872]
[1777871002264,42.16,80332.06,0.0,0.92522,5e-05,10.49456]
[1777871007300,42.16,80331.88,0.0,0.92521,5e-05,10.49565]
[1777871012338,42.16,80330.41,0.0,0.92517,5e-05,10.49913]
[1777871014355,42.16,80323.19,0.0,0.92484,5e-05,10.53309]
[1777871016367,42.16,80315.67,0.0,0.9245,5e-05,10.56848]
[1777871017372,42.16,80312.78,0.0,0.92436,5e-05,10.58279]
[1777871022407,42.16,80313.19,0.0,0.92437,5e-05,10.58219]
[1777871027444,42.17,80295.35,0.0,0.92354,5e-05,10.66816]
[1777871028450,42.17,80291.3,0.0,0.92335,5e-05,10.68748]
[1777871029923,42.17,80275.12,0.0,0.9226,5e-05,10.76478]
[1777871030464,42.17,80275.12,0.0,0.9226,5e-05,10.76515]
[1777871035499,42.17,80277.99,0.0,0.92273,5e-05,10.75143]
[1777871037513,42.17,80285.73,0.0,0.92309,5e-05,10.71472]
[1777871038520,42.17,80287.89,0.0,0.92319,5e-05,10.70456]
[1777871039993,42.17,80293.74,0.0,0.92345,5e-05,10.67692]
[1777871041541,42.17,80293.74,0.0,0.92345,5e-05,10.6772]
[1777871045572,42.17,80303.05,0.0,0.92387,5e-05,10.63377]
[1777871046579,42.17,80322.3,0.0,0.92475,5e-05,10.54278]
[1777871047586,42.17,80323.91,0.0,0.92482,5e-05,10.53517]
[1777871051615,42.17,80339.2,0.0,0.92551,4e-05,10.46398]
[1777871052623,42.17,80340.51,0.0,0.92556,4e-05,10.45793]
[1777871055643,42.17,80353.31,0.0,0.92613,4e-05,10.39831]
[1777871056650,42.17,80352.49,0.0,0.9261,4e-05,10.40234]
[1777871061685,42.17,80349.73,0.0,0.92596,4e-05,10.41621]
[1777871062693,42.17,80344.32,0.0,0.92572,4e-05,10.44173]
[1777871064706,42.17,80339.99,0.0,0.92552,4e-05,10.46232]
[1777871069742,42.18,80338.39,0.0,0.92544,4e-05,10.47043]
[1777871075784,42.18,80337.5,0.0,0.92542,4e-05,10.47173]
[1777871078807,42.18,80342.57,0.0,0.92565,4e-05,10.44828]
[1777871079812,42.18,80347.73,0.0,0.92588,4e-05,10.42426]
[1777871080818,42.18,80351.15,0.0,0.92603,4e-05,10.40844]
[1777871085853,42.18,80344.93,0.0,0.92574,4e-05,10.43861]
[1777871088875,42.18,80341.76,0.0,0.92559,4e-05,10.45396]
[1777871093910,42.18,80339.17,0.0,0.92547,4e-05,10.4668]
[1777871098945,42.18,80339.75,0.0,0.92549,4e-05,10.46472]
[1777871103980,42.19,80339.18,0.0,0.92546,4e-05,10.468]
[1777871109019,42.19,80340.73,0.0,0.92552,4e-05,10.46139]
[1777871114054,42.19,80349.98,0.0,0.92593,4e-05,10.41886]
[1777871115062,42.19,80351.22,0.0,0.92598,4e-05,10.4133]
[1777871120554,42.19,80343.63,0.0,0.92563,4e-05,10.45025]
[1777871123118,42.19,80336.88,0.0,0.92532,5e-05,10.48232]
[1777871124124,42.19,80333.22,0.0,0.92515,5e-05,10.49966]
[1777871127145,42.19,80327.15,0.0,0.92488,5e-05,10.52864]
[1777871132180,42.2,80311.79,0.0,0.92419,5e-05,10.59835]
[1777871133188,42.2,80304.76,0.0,0.92387,5e-05,10.63154]
[1777871134195,42.2,80301.11,0.0,0.92369,5e-05,10.65003]
[1777871139235,42.2,80306.18,0.0,0.92391,5e-05,10.62767]
[1777871144265,42.2,80309.88,0.0,0.92407,5e-05,10.61162]
[1777871149301,42.21,80313.19,0.0,0.9242,5e-05,10.59744]
[1777871150768,42.21,80325.01,0.0,0.92474,5e-05,10.54212]
[1777871156351,42.21,80326.85,0.0,0.9248,5e-05,10.5357]
[1777871160838,42.21,80331.89,0.0,0.92502,5e-05,10.51316]
[1777871166421,42.21,80332.12,0.0,0.92502,5e-05,10.51255]
[1777871171456,42.21,80332.77,0.0,0.92505,5e-05,10.5095]
[1777871176492,42.21,80333.92,0.0,0.9251,5e-05,10.50409]
[1777871181526,42.21,80334.13,0.0,0.92511,5e-05,10.50306]
[1777871186561,42.21,80336.74,0.0,0.92523,5e-05,10.49078]
[1777871187568,42.21,80330.88,0.0,0.92497,5e-05,10.51829]
[1777871188575,42.21,80331.18,0.0,0.92498,5e-05,10.51683]
[1777871191053,42.21,80345.08,0.0,0.92563,4e-05,10.44806]
[1777871192604,42.21,80346.29,0.0,0.92568,4e-05,10.44247]
[1777871197638,42.22,80340.77,0.0,0.92543,4e-05,10.46865]
[1777871202677,42.22,80339.78,0.0,0.92538,4e-05,10.47353]
[1777871207708,42.22,80341.46,0.0,0.92546,4e-05,10.46594]
[1777871212748,42.22,80339.8,0.0,0.92538,4e-05,10.47404]
[1777871217783,42.22,80339.9,0.0,0.92538,4e-05,10.47387]
[1777871222819,42.22,80340.07,0.0,0.92539,4e-05,10.47333]
[1777871227853,42.22,80339.15,0.0,0.92534,4e-05,10.47787]
[1777871232888,42.22,80339.39,0.0,0.92535,4e-05,10.47694]
[1777871237923,42.22,80339.41,0.0,0.92535,4e-05,10.47712]
[1777871243965,42.22,80338.7,0.0,0.92532,4e-05,10.48076]
[1777871249000,42.22,80336.19,0.0,0.9252,5e-05,10.49273]
[1777871254035,42.22,80337.53,0.0,0.92528,5e-05,10.48305]
[1777871258063,42.22,80325.81,0.0,0.92475,5e-05,10.53816]
[1777871259070,42.22,80326.7,0.0,0.92479,5e-05,10.53393]
[1777871264105,42.22,80321.71,0.0,0.92455,5e-05,10.55903]
[1777871269141,42.23,80317.64,0.0,0.92435,5e-05,10.5797]
[1777871270150,42.23,80310.37,0.0,0.92402,5e-05,10.61426]
[1777871271155,42.23,80307.33,0.0,0.92388,5e-05,10.62885]
[1777871276189,42.23,80304.46,0.0,0.92374,5e-05,10.64345]
[1777871279211,42.23,80297.93,0.0,0.92343,5e-05,10.67488]
[1777871280217,42.23,80297.06,0.0,0.92339,5e-05,10.67913]
[1777871281687,42.23,80283.48,0.0,0.92276,5e-05,10.74405]
[1777871284245,42.23,80278.98,0.0,0.92255,5e-05,10.76584]
[1777871289283,42.23,80276.75,0.0,0.92245,5e-05,10.77654]
[1777871294318,42.23,80274.01,0.0,0.92232,5e-05,10.78974]
[1777871299354,42.24,80272.81,0.0,0.92226,5e-05,10.79604]
[1777871305395,42.24,80270.83,0.0,0.92216,5e-05,10.80575]
[1777871310434,42.24,80268.15,0.0,0.92203,5e-05,10.81874]
[1777871317480,42.24,80268.06,0.0,0.92205,5e-05,10.81562]
[1777871322516,42.24,80263.34,0.0,0.92183,5e-05,10.83841]
[1777871327550,42.24,80259.62,0.0,0.92165,5e-05,10.85625]
[1777871332585,42.24,80261.06,0.0,0.92172,5e-05,10.84952]
[1777871337620,42.24,80256.99,0.0,0.92153,5e-05,10.86899]
[1777871342134,42.24,80181.34,0.0,0.91793,5e-05,11.23322]
[1777871342665,42.24,80181.34,0.0,0.91793,5e-05,11.23328]
[1777871343667,42.24,80173.53,0.0,0.91755,5e-05,11.27126]
[1777871348703,42.24,80179.95,0.0,0.91786,5e-05,11.24004]
[1777871353738,42.24,80183.93,0.0,0.91805,5e-05,11.22134]
[1777871354744,42.24,80189.82,0.0,0.91833,5e-05,11.19296]
[1777871355752,42.24,80189.83,0.0,0.91833,5e-05,11.19312]
[1777871360785,42.24,80194.8,0.0,0.91856,5e-05,11.17021]
[1777871363827,42.24,80166.34,0.0,0.91717,5e-05,11.30884]
[1777871364822,42.24,80165.37,0.0,0.91712,5e-05,11.31409]
[1777871365825,42.24,80177.18,0.0,0.91769,5e-05,11.25712]
[1777871366834,42.25,80181.64,0.0,0.91791,5e-05,11.2356]
[1777871370861,42.24,80174.33,0.0,0.91756,5e-05,11.27037]
[1777871374889,42.24,80179.54,0.0,0.91784,5e-05,11.24062]
[1777871378917,42.24,80188.82,0.0,0.9183,5e-05,11.19493]
[1777871382946,42.24,80188.3,0.0,0.91828,5e-05,11.19702]
[1777871385966,42.24,80196.88,0.0,0.91869,5e-05,11.15521]
[1777871391002,42.24,80198.79,0.0,0.91879,5e-05,11.14577]
[1777871396037,42.24,80200.86,0.0,0.91889,5e-05,11.13544]
[1777871399059,42.24,80206.31,0.0,0.91915,5e-05,11.10895]
[1777871404094,42.24,80209.7,0.0,0.91932,5e-05,11.09243]
[1777871408125,42.24,80199.12,0.0,0.91881,5e-05,11.14337]
[1777871409131,42.24,80198.03,0.0,0.91876,5e-05,11.14853]
[1777871411146,42.24,80203.61,0.0,0.91903,5e-05,11.12132]
[1777871414171,42.24,80183.28,0.0,0.91805,5e-05,11.21943]
[1777871415177,42.24,80180.39,0.0,0.91791,5e-05,11.23355]
[1777871420214,42.23,80175.88,0.0,0.91771,5e-05,11.25409]
[1777871425247,42.23,80173.33,0.0,0.9176,5e-05,11.26512]
[1777871430283,42.23,80168.55,0.0,0.91738,5e-05,11.28697]
[1777871435318,42.23,80169.26,0.0,0.91745,5e-05,11.27852]
[1777871440353,42.22,80171.62,0.0,0.91758,5e-05,11.26581]
[1777871445387,42.22,80171.25,0.0,0.91757,5e-05,11.2664]
[1777871450423,42.22,80170.47,0.0,0.91754,5e-05,11.26893]
[1777871454451,42.22,80179.73,0.0,0.918,5e-05,11.22292]
[1777871455460,42.22,80183.68,0.0,0.9182,5e-05,11.20356]
[1777871457474,42.21,80182.61,0.0,0.91815,5e-05,11.20844]
[1777871462975,42.21,80180.75,0.0,0.91807,5e-05,11.21653]
[1777871468550,42.21,80180.4,0.0,0.91806,5e-05,11.21712]
[1777871471571,42.21,80174.86,0.0,0.9178,5e-05,11.2434]
[1777871475620,42.21,80167.04,0.0,0.91743,5e-05,11.28067]
[1777871476613,42.21,80157.61,0.0,0.91697,5e-05,11.32594]
[1777871478626,42.21,80163.89,0.0,0.91728,5e-05,11.29498]
[1777871480641,42.2,80179.14,0.0,0.91803,5e-05,11.22021]
[1777871481647,42.2,80182.3,0.0,0.91818,5e-05,11.20466]
[1777871484668,42.2,80183.57,0.0,0.91825,5e-05,11.19796]
[1777871489703,42.2,80185.23,0.0,0.91834,5e-05,11.18911]
[1777871494738,42.2,80183.78,0.0,0.9183,5e-05,11.19164]
[1777871498767,42.2,80175.48,0.0,0.9179,5e-05,11.23125]
[1777871503260,42.2,80181.38,0.0,0.9182,5e-05,11.20176]
[1777871504808,42.2,80183.07,0.0,0.91828,5e-05,11.19321]
[1777871507829,42.2,80188.29,0.0,0.91854,5e-05,11.16748]
[1777871513329,42.19,80190.75,0.0,0.91866,5e-05,11.15487]
[1777871518908,42.19,80192.91,0.0,0.91878,5e-05,11.14368]
[1777871523399,42.19,80200.43,0.0,0.91914,5e-05,11.10689]
[1777871523941,42.19,80200.43,0.0,0.91914,5e-05,11.10686]
[1777871528976,42.19,80179.73,0.0,0.91815,5e-05,11.20694]
[1777871529989,42.19,80173.81,0.0,0.91786,5e-05,11.23553]
[1777871530997,42.19,80171.89,0.0,0.91777,5e-05,11.24466]
[1777871533004,42.19,80168.25,0.0,0.9176,5e-05,11.26189]
[1777871534013,42.18,80162.39,0.0,0.91734,5e-05,11.28797]
[1777871536027,42.18,80159.88,0.0,0.91724,5e-05,11.29712]
[1777871541060,42.18,80158.0,0.0,0.91717,5e-05,11.30479]
[1777871546096,42.17,80159.11,0.0,0.91724,5e-05,11.29782]
[1777871549117,42.17,80152.99,0.0,0.91694,5e-05,11.32773]
[1777871551132,42.17,80146.69,0.0,0.91665,5e-05,11.35486]
[1777871552137,42.17,80146.94,0.0,0.91666,5e-05,11.35357]
[1777871554152,42.17,80155.21,0.0,0.91707,5e-05,11.31305]
[1777871555159,42.17,80158.87,0.0,0.91725,5e-05,11.2952]
[1777871560194,42.17,80159.77,0.0,0.91729,5e-05,11.29055]
[1777871565229,42.17,80160.13,0.0,0.91732,5e-05,11.28773]
[1777871568249,42.17,80166.2,0.0,0.91763,5e-05,11.25707]
[1777871570263,42.17,80167.11,0.0,0.91768,5e-05,11.25199]
[1777871575304,42.16,80170.45,0.0,0.91786,5e-05,11.23414]
[1777871576310,42.16,80175.81,0.0,0.91812,5e-05,11.20778]
[1777871580336,42.16,80175.92,0.0,0.91814,5e-05,11.20619]
[1777871585371,42.16,80173.02,0.0,0.91801,5e-05,11.21897]
[1777871590405,42.15,80172.25,0.0,0.91801,5e-05,11.2185]
[1777871595442,42.15,80164.7,0.0,0.91766,5e-05,11.25368]
[1777871600485,42.14,80168.63,0.0,0.91787,5e-05,11.23281]
[1777871602492,42.14,80161.83,0.0,0.91754,5e-05,11.2652]
[1777871607527,42.14,80162.73,0.0,0.91761,5e-05,11.25882]
[1777871612563,42.13,80169.71,0.0,0.91799,5e-05,11.21922]
[1777871617597,42.13,80167.99,0.0,0.91792,5e-05,11.22587]
[1777871621626,42.13,80161.65,0.0,0.91763,5e-05,11.25526]
[1777871625653,42.12,80170.32,0.0,0.91806,5e-05,11.21183]
[1777871626659,42.12,80170.47,0.0,0.91807,5e-05,11.21077]
[1777871628674,42.12,80164.84,0.0,0.91781,5e-05,11.23748]
[1777871634175,42.12,80160.55,0.0,0.9176,5e-05,11.25763]
[1777871639750,42.12,80159.76,0.0,0.91757,5e-05,11.26144]
[1777871641766,42.12,80165.32,0.0,0.91784,5e-05,11.23397]
[1777871646801,42.12,80164.59,0.0,0.91782,5e-05,11.23587]
[1777871651836,42.11,80163.8,0.0,0.9178,5e-05,11.23802]
[1777871652847,42.11,80153.7,0.0,0.91731,5e-05,11.28692]
[1777871654344,42.11,80135.15,0.0,0.9164,5e-05,11.37717]
[1777871655867,42.11,80133.17,0.0,0.9163,5e-05,11.38703]
[1777871659909,42.11,80139.01,0.0,0.9166,5e-05,11.358]
[1777871660905,42.11,80125.32,0.0,0.91592,5e-05,11.42507]
[1777871661910,42.11,80112.01,0.0,0.91526,5e-05,11.49049]
[1777871664415,42.11,80121.21,0.0,0.91572,5e-05,11.44535]
[1777871665937,42.11,80123.04,0.0,0.9158,5e-05,11.43657]
[1777871670972,42.11,80119.92,0.0,0.91565,5e-05,11.45212]
[1777871674484,42.11,80124.38,0.0,0.9159,5e-05,11.42604]
[1777871680037,42.11,80119.69,0.0,0.91568,5e-05,11.44798]
[1777871685070,42.11,80119.78,0.0,0.91569,5e-05,11.44664]
[1777871690106,42.11,80120.2,0.0,0.91572,5e-05,11.44375]
[1777871692127,42.1,80126.88,0.0,0.91606,5e-05,11.41027]
[1777871693129,42.1,80125.89,0.0,0.91601,5e-05,11.41465]
[1777871698163,42.1,80128.34,0.0,0.91615,5e-05,11.40031]
[1777871703198,42.09,80128.84,0.0,0.9162,5e-05,11.39565]
[1777871708233,42.09,80132.93,0.0,0.91642,5e-05,11.37348]
[1777871713270,42.09,80135.74,0.0,0.91658,5e-05,11.35757]
[1777871714275,42.08,80129.82,0.0,0.9163,5e-05,11.38616]
[1777871719311,42.08,80131.26,0.0,0.91639,5e-05,11.37685]
[1777871724346,42.08,80126.33,0.0,0.91617,5e-05,11.39877]
[1777871726361,42.07,80121.09,0.0,0.91592,5e-05,11.42357]
[1777871727367,42.07,80114.68,0.0,0.9156,5e-05,11.45459]
[1777871728374,42.07,80112.31,0.0,0.91549,5e-05,11.46571]
[1777871732403,42.07,80118.87,0.0,0.91585,5e-05,11.42902]
[1777871733410,42.07,80120.52,0.0,0.91593,5e-05,11.42077]
[1777871738445,42.07,80123.59,0.0,0.91609,5e-05,11.40515]
[1777871743480,42.07,80119.93,0.0,0.91591,5e-05,11.42263]
[1777871748515,42.07,80123.46,0.0,0.91609,5e-05,11.40476]
[1777871753551,42.06,80126.21,0.0,0.91625,5e-05,11.38903]
[1777871758585,42.06,80124.24,0.0,0.91617,5e-05,11.3965]
[1777871763624,42.05,80123.83,0.0,0.91618,5e-05,11.39632]
[1777871768655,42.05,80127.02,0.0,0.91635,5e-05,11.37857]
[1777871773692,42.05,80132.42,0.0,0.91664,5e-05,11.35014]
[1777871778755,42.04,80137.88,0.0,0.91692,5e-05,11.32172]
[1777871779759,42.04,80124.59,0.0,0.91627,5e-05,11.38658]
[1777871780766,42.04,80106.11,0.0,0.91535,5e-05,11.47741]
[1777871781772,42.04,80106.6,0.0,0.91538,5e-05,11.47479]
[1777871786810,42.04,80097.07,0.0,0.9149,5e-05,11.52228]
[1777871787816,42.04,80101.38,0.0,0.91511,5e-05,11.50109]
[1777871792851,42.04,80106.08,0.0,0.91537,5e-05,11.47486]
[1777871796879,42.04,80095.28,0.0,0.91482,5e-05,11.5284]
[1777871797886,42.04,80080.82,0.0,0.9141,5e-05,11.59997]
[1777871798893,42.04,80080.63,0.0,0.91409,5e-05,11.60086]
[1777871801917,42.04,80068.5,0.0,0.91348,5e-05,11.66084]
[1777871802924,42.04,80056.21,0.0,0.91285,5e-05,11.72175]
[1777871803931,42.04,80059.18,0.0,0.91301,5e-05,11.70671]
[1777871808966,42.04,80057.41,0.0,0.91294,5e-05,11.71302]
[1777871811991,42.03,80049.77,0.0,0.91257,5e-05,11.74945]
[1777871817025,42.03,80051.98,0.0,0.9127,5e-05,11.73678]
[1777871822065,42.02,80057.64,0.0,0.91302,5e-05,11.70562]
[1777871823067,42.02,80062.28,0.0,0.91326,5e-05,11.682]
[1777871824075,42.02,80066.33,0.0,0.91347,5e-05,11.66127]
[1777871829110,42.02,80066.06,0.0,0.91348,5e-05,11.65997]
[1777871831123,42.02,80071.36,0.0,0.91375,5e-05,11.63343]
[1777871836160,42.01,80073.23,0.0,0.91388,5e-05,11.62116]
[1777871839183,42.01,80085.54,0.0,0.91452,5e-05,11.55784]
[1777871841196,42.0,80095.13,0.0,0.91501,5e-05,11.50908]
[1777871843209,42.0,80100.49,0.0,0.91529,5e-05,11.48179]
[1777871848246,42.0,80100.11,0.0,0.9153,5e-05,11.4811]
[1777871852273,42.0,80106.48,0.0,0.91565,5e-05,11.44525]
[1777871857309,41.99,80107.96,0.0,0.91573,5e-05,11.43707]
[1777871861337,41.99,80115.38,0.0,0.91611,5e-05,11.39884]
[1777871863351,41.99,80125.6,0.0,0.91663,5e-05,11.34771]
[1777871865366,41.99,80114.58,0.0,0.91609,5e-05,11.40107]
[1777871866372,41.99,80115.22,0.0,0.91613,5e-05,11.39745]
[1777871867382,41.98,80109.41,0.0,0.91584,5e-05,11.42559]
[1777871868385,41.98,80103.09,0.0,0.91553,5e-05,11.45623]
[1777871869394,41.98,80102.08,0.0,0.91548,5e-05,11.46102]
[1777871874432,41.98,80099.09,0.0,0.91535,5e-05,11.4747]
[1777871879467,41.98,80096.22,0.0,0.91521,5e-05,11.48763]
[1777871882488,41.98,80105.06,0.0,0.91566,5e-05,11.44326]
[1777871887524,41.98,80107.19,0.0,0.91578,5e-05,11.43176]
[1777871892560,41.97,80110.29,0.0,0.91594,5e-05,11.41562]
[1777871894575,41.97,80115.66,0.0,0.91621,5e-05,11.38888]
[1777871899606,41.97,80117.25,0.0,0.91631,5e-05,11.37904]
[1777871905649,41.96,80116.07,0.0,0.91628,5e-05,11.38212]
[1777871910684,41.96,80116.63,0.0,0.91633,5e-05,11.37711]
[1777871915721,41.95,80116.68,0.0,0.91638,5e-05,11.37107]
[1777871920757,41.95,80115.46,0.0,0.91634,5e-05,11.37496]
[1777871923777,41.95,80109.03,0.0,0.91603,5e-05,11.4053]
[1777871928812,41.95,80110.61,0.0,0.91611,5e-05,11.39702]
[1777871933847,41.95,80115.3,0.0,0.91635,5e-05,11.37352]
[1777871936872,41.95,80100.61,0.0,0.91562,5e-05,11.44572]
[1777871937878,41.95,80088.96,0.0,0.91504,5e-05,11.50345]
[1777871938887,41.95,80089.5,0.0,0.91506,5e-05,11.50087]
[1777871943921,41.95,80095.81,0.0,0.91538,5e-05,11.46976]
[1777871946416,41.95,80103.16,0.0,0.91575,5e-05,11.43289]
[1777871951977,41.94,80099.79,0.0,0.91561,5e-05,11.44707]
[1777871957012,41.94,80100.47,0.0,0.91565,5e-05,11.44273]
[1777871959026,41.94,80106.47,0.0,0.91596,5e-05,11.4124]
[1777871964061,41.93,80108.45,0.0,0.91608,5e-05,11.40006]
[1777871966557,41.93,80096.37,0.0,0.91549,5e-05,11.45815]
[1777871968089,41.93,80095.38,0.0,0.91544,5e-05,11.46316]
[1777871973123,41.93,80094.46,0.0,0.91542,5e-05,11.4639]
[1777871976627,41.92,80110.75,0.0,0.91626,5e-05,11.38043]
[1777871979168,41.92,80103.42,0.0,0.91591,5e-05,11.41557]
[1777871981184,41.92,80093.92,0.0,0.91544,5e-05,11.46175]
[1777871982193,41.92,80031.06,0.0,0.91226,5e-05,11.77345]
[1777871984204,41.92,80030.56,0.0,0.91224,5e-05,11.77559]
[1777871989238,41.91,80026.96,0.0,0.91207,5e-05,11.79199]
[1777871994272,41.91,80028.07,0.0,0.91213,5e-05,11.78597]
[1777871999308,41.91,80028.17,0.0,0.91215,5e-05,11.78364]
[1777872003337,41.91,80022.67,0.0,0.91188,5e-05,11.81026]
[1777872008371,41.91,80022.83,0.0,0.9119,5e-05,11.80876]
[1777872013406,41.9,80024.59,0.0,0.912,5e-05,11.79877]
[1777872016932,41.9,80029.66,0.0,0.91226,5e-05,11.77308]
[1777872022470,41.89,80028.79,0.0,0.91227,5e-05,11.77226]
[1777872027507,41.89,80030.8,0.0,0.91239,5e-05,11.7604]
[1777872032540,41.89,80032.73,0.0,0.91253,5e-05,11.74531]
[1777872037574,41.88,80032.65,0.0,0.91254,5e-05,11.74395]
[1777872043620,41.88,80034.24,0.0,0.91265,5e-05,11.73386]
[1777872048653,41.87,80034.7,0.0,0.9127,5e-05,11.72834]
[1777872053688,41.86,80034.89,0.0,0.91275,5e-05,11.72387]
[1777872058723,41.86,80035.34,0.0,0.91281,5e-05,11.71814]
[1777872063758,41.84,80033.68,0.0,0.91281,5e-05,11.71797]
[1777872068794,41.84,80033.73,0.0,0.91282,5e-05,11.71615]
[1777872073828,41.83,80033.02,0.0,0.91282,5e-05,11.71632]
[1777872078863,41.82,80034.24,0.0,0.91292,5e-05,11.70684]
[1777872083898,41.82,80036.71,0.0,0.91308,5e-05,11.69125]
[1777872088932,41.81,80035.75,0.0,0.91306,5e-05,11.69283]
[1777872093968,41.8,80035.9,0.0,0.91312,5e-05,11.68522]
[1777872097997,41.8,80041.6,0.0,0.91344,5e-05,11.65422]
[1777872100014,41.79,80041.24,0.0,0.91348,5e-05,11.64973]
[1777872105046,41.78,80041.63,0.0,0.91353,5e-05,11.6449]
[1777872110081,41.78,80038.48,0.0,0.9134,5e-05,11.65777]
[1777872115115,41.77,80038.51,0.0,0.91343,5e-05,11.65478]
[1777872120157,41.72,80038.31,0.0,0.91367,5e-05,11.63081]
[1777872125186,41.69,80036.37,0.0,0.91371,5e-05,11.6264]
[1777872130220,41.67,80032.93,0.0,0.91362,5e-05,11.63421]
[1777872135255,41.67,80030.54,0.0,0.91352,5e-05,11.64416]
[1777872140291,41.65,80031.15,0.0,0.91364,5e-05,11.63286]
[1777872145326,41.65,80027.69,0.0,0.91346,5e-05,11.6502]
[1777872150361,41.65,80029.63,0.0,0.91356,5e-05,11.64054]
[1777872155396,41.65,80027.03,0.0,0.91345,5e-05,11.65004]
[1777872160433,41.65,80026.96,0.0,0.91344,5e-05,11.65051]
[1777872166474,41.65,80025.07,0.0,0.91334,5e-05,11.66018]
[1777872171510,41.65,80025.33,0.0,0.91335,5e-05,11.65899]
[1777872176545,41.65,80024.2,0.0,0.9133,5e-05,11.66441]
[1777872181579,41.65,80025.14,0.0,0.91336,5e-05,11.65797]
[1777872186615,41.65,80024.69,0.0,0.91336,5e-05,11.65853]
[1777872191650,41.64,80026.04,0.0,0.91344,5e-05,11.65009]
[1777872195678,41.64,80031.85,0.0,0.91375,5e-05,11.61971]
[1777872200714,41.64,80031.18,0.0,0.91373,5e-05,11.62168]
[1777872205749,41.64,80033.6,0.0,0.91387,5e-05,11.60857]
[1777872210783,41.64,80029.53,0.0,0.91365,5e-05,11.62957]
[1777872215818,41.64,80030.49,0.0,0.91372,5e-05,11.62166]
[1777872220852,41.64,80028.99,0.0,0.91364,5e-05,11.62975]
[1777872225888,41.64,80027.77,0.0,0.91357,5e-05,11.63641]
[1777872230923,41.64,80027.11,0.0,0.91353,5e-05,11.64025]
[1777872236965,41.64,80026.08,0.0,0.91347,5e-05,11.646]
[1777872242000,41.64,80028.57,0.0,0.91359,5e-05,11.63406]
[1777872247034,41.65,80026.01,0.0,0.91346,5e-05,11.64736]
[1777872252069,41.65,80026.08,0.0,0.91346,5e-05,11.64749]
[1777872257105,41.65,80026.38,0.0,0.91347,5e-05,11.64645]
[1777872262140,41.65,80025.82,0.0,0.91343,5e-05,11.64973]
[1777872267175,41.65,80028.33,0.0,0.91356,5e-05,11.63763]
[1777872272210,41.65,80028.52,0.0,0.91359,5e-05,11.63355]
[1777872277245,41.65,80026.97,0.0,0.9135,5e-05,11.64186]
[1777872282280,41.65,80028.24,0.0,0.91356,5e-05,11.63603]
[1777872287317,41.65,80020.83,0.0,0.91318,5e-05,11.67372]
[1777872288831,41.65,80021.63,0.0,0.91322,5e-05,11.6698]
[1777872294364,41.65,80022.7,0.0,0.91327,5e-05,11.66463]
[1777872299402,41.65,80023.91,0.0,0.91334,5e-05,11.65723]
[1777872304434,41.65,80024.21,0.0,0.91338,5e-05,11.65394]
[1777872309469,41.64,80028.57,0.0,0.91362,5e-05,11.63028]
[1777872317524,41.64,80031.71,0.0,0.91381,5e-05,11.61181]
[1777872323572,41.63,80030.59,0.0,0.91377,5e-05,11.61545]
[1777872329111,41.63,80032.49,0.0,0.91388,5e-05,11.60408]
[1777872334679,41.63,80032.21,0.0,0.91391,5e-05,11.60014]
[1777872339714,41.62,80032.39,0.0,0.91393,5e-05,11.59788]
[1777872345757,41.62,80031.68,0.0,0.91391,5e-05,11.59986]
[1777872347772,41.62,80060.68,0.0,0.91539,5e-05,11.45445]
[1777872351797,41.62,80067.09,0.0,0.91573,5e-05,11.42108]
[1777872353811,41.62,80073.21,0.0,0.91604,5e-05,11.38998]
[1777872354822,41.62,80085.71,0.0,0.91667,5e-05,11.32766]
[1777872355826,41.62,80087.5,0.0,0.91676,5e-05,11.31856]
[1777872360862,41.61,80086.79,0.0,0.91673,5e-05,11.32132]
[1777872364891,41.61,80056.03,0.0,0.9152,5e-05,11.47307]
[1777872365898,41.61,80024.81,0.0,0.91361,5e-05,11.629]
[1777872369927,41.61,80025.09,0.0,0.91363,5e-05,11.62715]
[1777872370937,41.61,80019.02,0.0,0.91332,5e-05,11.65756]
[1777872371943,41.61,80011.65,0.0,0.91294,5e-05,11.6945]
[1777872372955,41.61,80011.84,0.0,0.91295,5e-05,11.6934]
[1777872377989,41.61,80026.05,0.0,0.91369,5e-05,11.62138]
[1777872378998,41.61,80025.18,0.0,0.91365,5e-05,11.62571]
[1777872384034,41.61,80026.76,0.0,0.91373,5e-05,11.61757]
[1777872389069,41.61,80028.25,0.0,0.91381,5e-05,11.60994]
[1777872393097,41.61,80020.91,0.0,0.91346,5e-05,11.64297]
[1777872394104,41.61,80019.71,0.0,0.91339,5e-05,11.6489]
[1777872398132,41.61,80008.62,0.0,0.91283,5e-05,11.70417]
[1777872399140,41.61,80003.29,0.0,0.91255,5e-05,11.7308]
[1777872404174,41.6,79999.26,0.0,0.91236,5e-05,11.74997]
[1777872406191,41.6,79997.78,0.0,0.91229,5e-05,11.7569]
[1777872409209,41.6,80001.12,0.0,0.91247,5e-05,11.73931]
[1777872414247,41.6,80005.67,0.0,0.91271,5e-05,11.71534]
[1777872417266,41.6,80009.36,0.0,0.91291,5e-05,11.69624]
[1777872422300,41.6,80013.42,0.0,0.91313,5e-05,11.67507]
[1777872427335,41.6,80013.38,0.0,0.91313,5e-05,11.67459]
[1777872430356,41.59,79996.94,0.0,0.91228,5e-05,11.75691]
[1777872431363,41.59,79982.54,0.0,0.91153,5e-05,11.82967]
[1777872432369,41.59,79975.69,0.0,0.91118,5e-05,11.86427]
[1777872433377,41.59,79973.2,0.0,0.91104,5e-05,11.87711]
[1777872438412,41.59,79970.65,0.0,0.91091,5e-05,11.8895]
[1777872442440,41.59,79965.5,0.0,0.91065,5e-05,11.91511]
[1777872447475,41.59,79958.25,0.0,0.91028,5e-05,11.95079]
[1777872449489,41.59,79953.1,0.0,0.91001,5e-05,11.97656]
[1777872453517,41.59,79963.84,0.0,0.91061,5e-05,11.91739]
[1777872454524,41.59,79974.68,0.0,0.91118,5e-05,11.86195]
[1777872455530,41.59,79971.12,0.0,0.911,5e-05,11.87957]
[1777872460566,41.58,79973.55,0.0,0.91115,5e-05,11.86521]
[1777872465602,41.58,79976.11,0.0,0.9113,5e-05,11.85035]
[1777872466608,41.58,79989.04,0.0,0.91198,5e-05,11.78463]
[1777872467615,41.58,79996.65,0.0,0.91238,5e-05,11.74599]
[1777872468624,41.58,80000.85,0.0,0.9126,5e-05,11.72464]
[1777872471642,41.58,80007.94,0.0,0.91297,5e-05,11.6885]
[1777872476677,41.57,80011.4,0.0,0.91315,5e-05,11.67049]
[1777872481712,41.57,80015.14,0.0,0.91335,5e-05,11.6512]
[1777872485741,41.57,80020.49,0.0,0.91363,5e-05,11.62397]
[1777872487754,41.57,80026.17,0.0,0.91392,5e-05,11.59539]
[1777872492791,41.57,80027.86,0.0,0.91401,5e-05,11.58693]
[1777872497825,41.57,80026.98,0.0,0.91396,5e-05,11.59142]
[1777872502862,41.57,80029.55,0.0,0.91409,5e-05,11.57864]
[1777872503869,41.57,80023.81,0.0,0.9138,5e-05,11.60745]
[1777872505881,41.57,80023.03,0.0,0.91376,5e-05,11.61133]
[1777872510931,41.57,80020.93,0.0,0.91365,5e-05,11.62172]
[1777872515961,41.57,80023.69,0.0,0.91382,5e-05,11.60405]
[1777872520997,41.57,80024.59,0.0,0.91387,5e-05,11.59937]
[1777872526034,41.57,80030.26,0.0,0.91416,5e-05,11.57073]
[1777872531071,41.57,80029.79,0.0,0.91414,5e-05,11.57302]
[1777872536108,41.57,80033.22,0.0,0.91431,5e-05,11.5558]
[1777872541145,41.57,80026.02,0.0,0.91394,5e-05,11.59187]
[1777872546181,41.57,80022.95,0.0,0.91379,5e-05,11.60697]
[1777872551215,41.57,80027.47,0.0,0.91402,5e-05,11.58401]
[1777872556250,41.57,80027.6,0.0,0.91403,5e-05,11.58329]
[1777872561285,41.57,80025.83,0.0,0.91394,5e-05,11.59207]
[1777872566319,41.57,80026.76,0.0,0.91399,5e-05,11.58725]
[1777872572362,41.57,80026.32,0.0,0.91399,5e-05,11.58568]
[1777872577397,41.57,80024.53,0.0,0.9139,5e-05,11.59458]
[1777872582432,41.57,80023.69,0.0,0.91386,5e-05,11.59865]
[1777872587467,41.57,80019.33,0.0,0.91364,5e-05,11.6203]
[1777872591495,41.57,80004.63,0.0,0.91288,5e-05,11.69396]
[1777872592502,41.57,79988.67,0.0,0.91206,5e-05,11.77426]
[1777872593509,41.57,79986.16,0.0,0.91193,5e-05,11.78665]
[1777872598544,41.56,79985.19,0.0,0.9119,5e-05,11.79005]
[1777872603580,41.56,79981.59,0.0,0.91172,5e-05,11.80688]
[1777872607607,41.56,79976.29,0.0,0.91146,5e-05,11.83254]
[1777872612642,41.56,79974.09,0.0,0.91136,5e-05,11.84221]
[1777872615665,41.55,79967.53,0.0,0.91102,5e-05,11.87459]
[1777872619691,41.55,79973.08,0.0,0.91132,5e-05,11.84528]
[1777872624726,41.55,79975.42,0.0,0.91146,5e-05,11.83209]
[1777872629761,41.55,79975.94,0.0,0.9115,5e-05,11.82819]
[1777872634797,41.54,79978.36,0.0,0.91166,5e-05,11.81107]
[1777872639832,41.54,79978.28,0.0,0.91167,5e-05,11.81035]
[1777872644867,41.54,79978.65,0.0,0.9117,5e-05,11.80739]
[1777872649902,41.54,79976.47,0.0,0.9116,5e-05,11.81737]
[1777872654937,41.54,79974.26,0.0,0.91149,5e-05,11.82739]
[1777872659973,41.53,79974.98,0.0,0.91154,5e-05,11.8226]
[1777872665011,41.53,79961.06,0.0,0.91082,5e-05,11.89206]
[1777872666015,41.53,79964.68,0.0,0.91101,5e-05,11.87335]
[1777872668035,41.53,79966.67,0.0,0.91113,5e-05,11.86269]
[1777872671528,41.53,79958.27,0.0,0.91069,5e-05,11.90416]
[1777872677096,41.52,79958.09,0.0,0.9107,5e-05,11.90345]
[1777872679109,41.52,79949.28,0.0,0.91024,5e-05,11.94761]
[1777872680116,41.52,79946.77,0.0,0.91011,5e-05,11.96]
[1777872683137,41.52,79957.71,0.0,0.91069,5e-05,11.90416]
[1777872684144,41.52,79968.15,0.0,0.91124,5e-05,11.85115]
[1777872685151,41.52,79961.78,0.0,0.91091,5e-05,11.88318]
[1777872686161,41.52,79961.74,0.0,0.91091,5e-05,11.88305]
[1777872688172,41.52,79976.89,0.0,0.91171,5e-05,11.80557]
[1777872690187,41.52,79973.98,0.0,0.91157,5e-05,11.81978]
[1777872693213,41.52,79986.94,0.0,0.91228,5e-05,11.74969]
[1777872695227,41.52,79985.51,0.0,0.9122,5e-05,11.7568]
[1777872697250,41.52,80003.47,0.0,0.91314,5e-05,11.66584]
[1777872698261,41.52,80009.85,0.0,0.91347,5e-05,11.63373]
[1777872700265,41.52,80013.42,0.0,0.91365,5e-05,11.61587]
[1777872705303,41.52,80014.32,0.0,0.91369,5e-05,11.61169]
[1777872710338,41.52,80013.86,0.0,0.91367,5e-05,11.61429]
[1777872715375,41.52,80011.48,0.0,0.91354,5e-05,11.62645]
[1777872720407,41.52,80018.05,0.0,0.91388,5e-05,11.59358]
[1777872725442,41.52,80014.68,0.0,0.9137,5e-05,11.6108]
[1777872731486,41.52,80014.67,0.0,0.9137,5e-05,11.61113]
[1777872736520,41.52,80014.4,0.0,0.91368,5e-05,11.61278]
[1777872741556,41.52,80016.71,0.0,0.9138,5e-05,11.6014]
[1777872746590,41.52,80018.4,0.0,0.91388,5e-05,11.59335]
[1777872751626,41.52,80017.62,0.0,0.91386,5e-05,11.59404]
[1777872756661,41.52,80017.62,0.0,0.91386,5e-05,11.59445]
[1777872758675,41.52,80028.79,0.0,0.91442,5e-05,11.53867]
[1777872763710,41.52,80028.18,0.0,0.9144,5e-05,11.54072]
[1777872768745,41.52,80027.92,0.0,0.9144,5e-05,11.54096]
[1777872773780,41.52,80027.65,0.0,0.9144,5e-05,11.54122]
[1777872778815,41.51,80030.88,0.0,0.91457,5e-05,11.52403]
[1777872783851,41.51,80035.58,0.0,0.91482,5e-05,11.49964]
[1777872785864,41.51,80027.96,0.0,0.91444,5e-05,11.53748]
[1777872789893,41.51,80023.83,0.0,0.91422,5e-05,11.5584]
[1777872794928,41.51,80026.02,0.0,0.91433,5e-05,11.54803]
[1777872799962,41.51,80026.43,0.0,0.91434,5e-05,11.5466]
[1777872804999,41.52,80031.85,0.0,0.91461,5e-05,11.52003]
[1777872811040,41.52,80035.25,0.0,0.9148,5e-05,11.50014]
[1777872816076,41.52,80038.8,0.0,0.91498,5e-05,11.48296]
[1777872821112,41.52,80043.17,0.0,0.91519,5e-05,11.46178]
[1777872822593,41.52,80026.63,0.0,0.91435,5e-05,11.54468]
[1777872823124,41.52,80026.63,0.0,0.91435,5e-05,11.54468]
[1777872824135,41.52,80008.77,0.0,0.91343,5e-05,11.63422]
[1777872825139,41.52,80003.55,0.0,0.91317,5e-05,11.66032]
[1777872830174,41.52,80002.07,0.0,0.9131,5e-05,11.66693]
[1777872835208,41.52,79997.64,0.0,0.91288,5e-05,11.68844]
[1777872840242,41.51,79998.35,0.0,0.91292,5e-05,11.68414]
[1777872845279,41.51,80001.13,0.0,0.91307,5e-05,11.6696]
[1777872846286,41.51,79993.68,0.0,0.91269,5e-05,11.70701]
[1777872851321,41.51,79993.96,0.0,0.91271,5e-05,11.70457]
[1777872856366,41.51,79994.76,0.0,0.91276,5e-05,11.69991]
[1777872857372,41.51,80011.81,0.0,0.91364,5e-05,11.61394]
[1777872858371,41.51,80013.24,0.0,0.91371,5e-05,11.60678]
[1777872861396,41.51,80010.41,0.0,0.91357,5e-05,11.62064]
[1777872866429,41.51,80013.85,0.0,0.91375,5e-05,11.60331]
[1777872871476,41.51,80012.37,0.0,0.9137,5e-05,11.60709]
[1777872872960,41.51,80006.57,0.0,0.9134,5e-05,11.63625]
[1777872874490,41.51,80003.26,0.0,0.91323,5e-05,11.65286]
[1777872876510,41.51,79993.49,0.0,0.91272,5e-05,11.70192]
[1777872878513,41.51,79980.76,0.0,0.91206,5e-05,11.76592]
[1777872879521,41.51,79975.61,0.0,0.9118,5e-05,11.79174]
[1777872884563,41.51,79975.17,0.0,0.91179,5e-05,11.79264]
[1777872889593,41.5,79971.46,0.0,0.91161,5e-05,11.81009]
[1777872894629,41.5,79971.23,0.0,0.91161,5e-05,11.80983]
[1777872898657,41.5,79974.34,0.0,0.91178,5e-05,11.79301]
[1777872903692,41.49,79975.84,0.0,0.91188,5e-05,11.78403]
[1777872904700,41.49,79970.32,0.0,0.91159,5e-05,11.81199]
[1777872909734,41.49,79970.17,0.0,0.91159,5e-05,11.81123]
[1777872912755,41.49,79975.35,0.0,0.91187,5e-05,11.78434]
[1777872914769,41.49,79987.9,0.0,0.91254,5e-05,11.71987]
[1777872915777,41.49,79997.49,0.0,0.91303,5e-05,11.67145]
[1777872921817,41.49,79997.35,0.0,0.91303,5e-05,11.67197]
[1777872926853,41.49,79997.95,0.0,0.91306,5e-05,11.66881]
[1777872931888,41.49,80003.98,0.0,0.9134,5e-05,11.63468]
[1777872935916,41.49,80008.99,0.0,0.91366,5e-05,11.60945]
[1777872941958,41.49,80008.47,0.0,0.91363,5e-05,11.61191]
[1777872946994,41.49,80009.69,0.0,0.91369,5e-05,11.60566]
[1777872952029,41.49,80007.93,0.0,0.9136,5e-05,11.61442]
[1777872957064,41.49,80005.09,0.0,0.91346,5e-05,11.62862]
[1777872963609,41.49,80005.66,0.0,0.91349,5e-05,11.62561]
[1777872969148,41.49,80006.41,0.0,0.91353,5e-05,11.62181]
[1777872974183,41.49,80009.2,0.0,0.91367,5e-05,11.60775]
[1777872979218,41.49,80010.94,0.0,0.91376,5e-05,11.599]
[1777872984253,41.49,80012.42,0.0,0.91384,5e-05,11.59151]
[1777872989290,41.49,80016.25,0.0,0.91404,5e-05,11.57212]
[1777872994327,41.49,80017.4,0.0,0.91412,5e-05,11.56252]
[1777872999361,41.49,80020.93,0.0,0.9143,5e-05,11.54464]
[1777873005402,41.49,80023.39,0.0,0.91443,5e-05,11.53221]
[1777873010437,41.48,80026.13,0.0,0.91457,5e-05,11.51844]
[1777873015472,41.48,80027.09,0.0,0.91462,5e-05,11.51362]
[1777873020508,41.48,80028.25,0.0,0.91468,5e-05,11.50781]
[1777873022521,41.48,80036.54,0.0,0.9151,5e-05,11.46633]
[1777873024029,41.49,80036.8,0.0,0.91511,5e-05,11.46517]
[1777873026549,41.49,80030.41,0.0,0.91479,5e-05,11.49732]
[1777873027556,41.49,80026.31,0.0,0.91458,5e-05,11.5179]
[1777873034100,41.49,80018.22,0.0,0.91416,5e-05,11.55848]
[1777873039642,41.49,80017.2,0.0,0.91411,5e-05,11.56354]
[1777873040655,41.49,80027.34,0.0,0.91463,5e-05,11.51268]
[1777873041660,41.49,80031.92,0.0,0.91486,5e-05,11.48982]
[1777873042668,41.49,80038.66,0.0,0.91521,5e-05,11.45588]
[1777873044172,41.49,80038.43,0.0,0.91519,5e-05,11.45737]
[1777873048711,41.49,80045.27,0.0,0.91554,5e-05,11.42294]
[1777873049717,41.49,80051.03,0.0,0.91583,5e-05,11.39443]
[1777873050724,41.49,80055.24,0.0,0.91604,5e-05,11.37338]
[1777873056768,41.49,80050.92,0.0,0.91585,5e-05,11.39113]
[1777873058781,41.49,80045.74,0.0,0.91559,5e-05,11.41693]
[1777873059788,41.49,80039.16,0.0,0.91525,5e-05,11.44975]
[1777873060793,41.49,80035.58,0.0,0.91507,5e-05,11.4679]
[1777873065834,41.49,80039.31,0.0,0.91525,5e-05,11.45028]
[1777873070869,41.49,80044.73,0.0,0.91551,5e-05,11.42429]
[1777873074897,41.49,80049.57,0.0,0.91576,5e-05,11.40034]
[1777873079932,41.49,80044.97,0.0,0.91553,5e-05,11.42284]
[1777873084967,41.49,80043.75,0.0,0.91547,5e-05,11.42845]
[1777873090002,41.49,80042.24,0.0,0.9154,5e-05,11.43556]
[1777873095035,41.49,80043.11,0.0,0.91545,5e-05,11.4308]
[1777873098057,41.49,80048.86,0.0,0.91574,5e-05,11.40223]
[1777873102089,41.49,80037.59,0.0,0.91516,5e-05,11.45929]
[1777873107124,41.49,80039.48,0.0,0.91524,5e-05,11.4509]
[1777873112159,41.49,80048.44,0.0,0.91572,5e-05,11.40296]
[1777873115180,41.49,80054.72,0.0,0.91603,5e-05,11.37154]
[1777873117194,41.49,80061.11,0.0,0.91636,5e-05,11.33981]
[1777873122231,41.49,80057.88,0.0,0.91619,5e-05,11.35619]
[1777873127266,41.49,80055.41,0.0,0.91606,5e-05,11.36879]
[1777873132301,41.49,80053.17,0.0,0.91595,5e-05,11.38026]
[1777873138344,41.49,80048.78,0.0,0.91572,5e-05,11.40248]
[1777873142372,41.49,80041.84,0.0,0.91537,5e-05,11.43751]
[1777873147408,41.5,80043.87,0.0,0.91546,5e-05,11.42861]
[1777873148413,41.5,80050.16,0.0,0.91578,5e-05,11.39726]
[1777873152442,41.5,80057.81,0.0,0.91616,5e-05,11.35943]
[1777873157476,41.5,80057.68,0.0,0.91615,5e-05,11.3606]
[1777873163517,41.5,80057.77,0.0,0.91614,5e-05,11.36082]
[1777873168553,41.5,80054.42,0.0,0.91597,5e-05,11.37806]
[1777873172580,41.5,80060.46,0.0,0.91629,5e-05,11.34479]
[1777873176609,41.5,80073.37,0.0,0.91694,5e-05,11.28096]
[1777873182651,41.5,80073.92,0.0,0.91697,5e-05,11.27764]
[1777873187686,41.5,80075.72,0.0,0.91707,5e-05,11.26792]
[1777873192721,41.5,80076.71,0.0,0.91712,5e-05,11.26227]
[1777873197758,41.5,80075.45,0.0,0.91707,5e-05,11.26774]
[1777873202792,41.5,80082.03,0.0,0.9174,5e-05,11.23432]
[1777873203800,41.5,80081.68,0.0,0.91739,5e-05,11.23594]
[1777873208835,41.49,80086.13,0.0,0.91761,5e-05,11.2134]
[1777873213871,41.49,80079.74,0.0,0.9173,5e-05,11.2447]
[1777873214881,41.49,80079.32,0.0,0.91728,5e-05,11.24667]
[1777873216894,41.49,80088.56,0.0,0.91774,5e-05,11.20071]
[1777873221929,41.49,80089.31,0.0,0.91778,5e-05,11.19664]
[1777873228978,41.49,80094.84,0.0,0.91806,5e-05,11.16886]
[1777873236027,41.49,80095.18,0.0,0.91811,5e-05,11.16305]
[1777873242069,41.49,80097.7,0.0,0.91823,5e-05,11.15013]
[1777873247104,41.49,80097.5,0.0,0.91823,5e-05,11.15064]
[1777873252143,41.49,80098.75,0.0,0.9183,5e-05,11.14385]
[1777873256170,41.49,80092.11,0.0,0.91797,5e-05,11.17633]
[1777873257198,41.49,80091.44,0.0,0.91794,5e-05,11.17949]
[1777873262238,41.49,80091.43,0.0,0.91791,5e-05,11.18255]
[1777873267275,41.5,80091.44,0.0,0.91788,5e-05,11.18532]
[1777873272309,41.5,80088.52,0.0,0.91771,5e-05,11.20246]
[1777873275330,41.51,80072.33,0.0,0.9169,5e-05,11.28379]
[1777873280365,41.51,80070.58,0.0,0.9168,5e-05,11.29282]
[1777873285400,41.51,80068.01,0.0,0.91667,5e-05,11.30592]
[1777873290436,41.51,80068.51,0.0,0.91669,5e-05,11.30381]
[1777873292446,41.51,80061.87,0.0,0.91638,5e-05,11.3333]
[1777873297484,41.51,80059.62,0.0,0.91625,5e-05,11.34634]
[1777873299498,41.51,80053.32,0.0,0.91593,5e-05,11.3777]
[1777873304534,41.51,80051.59,0.0,0.91585,5e-05,11.38617]
[1777873309568,41.51,80053.48,0.0,0.91593,5e-05,11.37767]
[1777873314604,41.52,80052.77,0.0,0.91588,5e-05,11.3828]
[1777873319638,41.52,80052.04,0.0,0.91583,5e-05,11.38799]
[1777873326171,41.52,80054.82,0.0,0.91596,5e-05,11.37504]
[1777873330720,41.52,80047.68,0.0,0.9156,5e-05,11.41051]
[1777873336241,41.52,80046.04,0.0,0.91551,5e-05,11.42019]
[1777873341796,41.52,80046.73,0.0,0.91554,5e-05,11.41651]
[1777873346312,41.52,80041.45,0.0,0.91528,5e-05,11.44252]
[1777873350857,41.52,80047.46,0.0,0.91559,5e-05,11.41202]
[1777873356381,41.52,80047.4,0.0,0.91561,5e-05,11.40813]
[1777873361941,41.52,80046.22,0.0,0.91556,5e-05,11.41359]
[1777873366979,41.52,80045.24,0.0,0.91551,5e-05,11.41804]
[1777873372014,41.52,80042.41,0.0,0.91537,5e-05,11.43166]
[1777873377050,41.52,80040.59,0.0,0.91529,5e-05,11.44023]
[1777873382087,41.52,80035.05,0.0,0.91501,5e-05,11.46731]
[1777873387120,41.51,80037.98,0.0,0.91517,5e-05,11.45212]
[1777873392155,41.51,80037.07,0.0,0.91512,5e-05,11.45627]
[1777873397190,41.51,80039.85,0.0,0.91527,5e-05,11.44213]
[1777873400212,41.51,80046.53,0.0,0.91561,5e-05,11.40873]
[1777873402224,41.51,80051.36,0.0,0.91585,5e-05,11.38472]
[1777873407261,41.51,80050.91,0.0,0.91584,5e-05,11.38587]
[1777873412295,41.51,80049.41,0.0,0.91578,5e-05,11.39009]
[1777873417330,41.51,80049.88,0.0,0.9158,5e-05,11.38815]
[1777873421358,41.51,80044.79,0.0,0.91555,5e-05,11.41276]
[1777873427406,41.51,80043.97,0.0,0.91553,5e-05,11.41502]
[1777873432437,41.51,80041.9,0.0,0.91543,5e-05,11.4245]
[1777873437472,41.51,80043.88,0.0,0.91553,5e-05,11.41501]
[1777873442507,41.51,80046.23,0.0,0.91565,5e-05,11.40311]
[1777873447542,41.5,80047.58,0.0,0.91573,5e-05,11.39521]
[1777873450563,41.5,80053.36,0.0,0.91602,5e-05,11.36614]
[1777873453584,41.5,80046.14,0.0,0.91565,5e-05,11.40267]
[1777873458621,41.51,80043.73,0.0,0.91553,5e-05,11.41528]
[1777873463654,41.51,80045.58,0.0,0.91561,5e-05,11.40661]
[1777873467191,41.51,80038.34,0.0,0.91524,5e-05,11.44309]
[1777873467682,41.51,80038.34,0.0,0.91524,5e-05,11.44348]
[1777873472719,41.51,80039.74,0.0,0.91531,5e-05,11.43488]
[1777873474734,41.51,80051.29,0.0,0.91589,5e-05,11.37787]
[1777873475740,41.51,80058.47,0.0,0.91625,5e-05,11.34233]
[1777873481782,41.52,80061.09,0.0,0.91637,5e-05,11.3305]
[1777873487332,41.52,80066.21,0.0,0.91662,5e-05,11.30624]
[1777873492859,41.52,80064.1,0.0,0.9165,5e-05,11.31759]
[1777873497894,41.52,80061.96,0.0,0.91639,5e-05,11.32907]
[1777873502929,41.52,80060.13,0.0,0.91629,5e-05,11.33898]
[1777873504944,41.52,80053.19,0.0,0.91593,5e-05,11.37412]
[1777873509978,41.53,80055.28,0.0,0.91602,5e-05,11.36588]
[1777873515016,41.53,80058.65,0.0,0.91616,5e-05,11.35128]
[1777873521056,41.54,80058.5,0.0,0.91613,5e-05,11.35459]
[1777873525085,41.54,80053.26,0.0,0.91585,5e-05,11.38235]
[1777873530119,41.55,80051.75,0.0,0.91575,5e-05,11.39187]
[1777873535153,41.55,80049.1,0.0,0.91562,5e-05,11.40342]
[1777873540187,41.55,80048.5,0.0,0.91557,5e-05,11.40839]
[1777873545227,41.56,80040.16,0.0,0.91513,5e-05,11.45196]
[1777873546233,41.56,80040.69,0.0,0.91516,5e-05,11.44965]
[1777873551266,41.56,80043.67,0.0,0.91529,5e-05,11.43653]
[1777873556301,41.56,80045.51,0.0,0.91537,5e-05,11.42908]
[1777873562343,41.57,80048.09,0.0,0.91548,5e-05,11.41828]
[1777873567378,41.57,80049.64,0.0,0.91554,5e-05,11.41225]
[1777873572414,41.58,80051.71,0.0,0.91562,5e-05,11.40395]
[1777873575438,41.58,80046.33,0.0,0.91535,5e-05,11.43105]
[1777873580469,41.58,80045.06,0.0,0.91529,5e-05,11.43706]
[1777873582486,41.58,80052.56,0.0,0.91567,5e-05,11.39963]
[1777873587518,41.58,80054.2,0.0,0.91575,5e-05,11.39151]
[1777873592553,41.58,80055.23,0.0,0.91582,5e-05,11.38288]
[1777873597588,41.58,80053.65,0.0,0.91574,5e-05,11.3909]
[1777873602627,41.58,80053.02,0.0,0.91571,5e-05,11.39418]
[1777873606655,41.58,80047.95,0.0,0.91545,5e-05,11.41941]
[1777873611690,41.58,80049.45,0.0,0.91553,5e-05,11.41191]
[1777873616725,41.58,80049.81,0.0,0.91555,5e-05,11.4101]
[1777873621762,41.58,80048.96,0.0,0.91551,5e-05,11.41424]
[1777873626795,41.58,80048.45,0.0,0.91548,5e-05,11.41669]
[1777873631831,41.58,80048.13,0.0,0.91547,5e-05,11.4182]
[1777873636867,41.58,80048.39,0.0,0.91548,5e-05,11.41681]
[1777873638391,41.58,80025.75,0.0,0.91433,5e-05,11.52986]
[1777873638880,41.58,80025.75,0.0,0.91433,5e-05,11.52966]
[1777873643915,41.57,80023.3,0.0,0.91422,5e-05,11.54087]
[1777873648952,41.57,80023.13,0.0,0.91422,5e-05,11.54066]
[1777873653989,41.57,80021.24,0.0,0.91416,5e-05,11.54531]
[1777873659022,41.57,80021.16,0.0,0.91416,5e-05,11.54448]
[1777873664056,41.56,80021.84,0.0,0.91421,5e-05,11.53989]
[1777873668601,41.56,80027.01,0.0,0.91448,5e-05,11.51295]
[1777873674126,41.56,80028.38,0.0,0.91457,5e-05,11.50504]
[1777873680168,41.56,80028.85,0.0,0.9146,5e-05,11.50142]
[1777873685204,41.56,80030.82,0.0,0.91471,5e-05,11.4905]
[1777873690238,41.55,80029.01,0.0,0.91463,5e-05,11.49835]
[1777873695273,41.55,80026.13,0.0,0.9145,5e-05,11.51157]
[1777873701316,41.55,80027.26,0.0,0.91457,5e-05,11.5043]
[1777873705344,41.55,80021.04,0.0,0.91426,5e-05,11.53433]
[1777873710378,41.54,80020.58,0.0,0.91426,5e-05,11.53516]
[1777873715412,41.54,80022.16,0.0,0.91437,5e-05,11.52215]
[1777873720448,41.54,80024.29,0.0,0.9145,5e-05,11.51003]
[1777873725483,41.53,80025.52,0.0,0.91457,5e-05,11.50265]
[1777873733539,41.53,80029.8,0.0,0.91481,5e-05,11.47883]
[1777873737567,41.53,80036.36,0.0,0.91517,5e-05,11.44389]
[1777873742606,41.52,80036.06,0.0,0.91516,5e-05,11.4443]
[1777873747638,41.52,80035.57,0.0,0.91515,5e-05,11.44539]
[1777873753682,41.51,80036.61,0.0,0.91523,5e-05,11.43732]
[1777873758718,41.51,80036.73,0.0,0.91526,5e-05,11.43437]
[1777873768788,41.49,80039.6,0.0,0.91553,5e-05,11.40785]
[1777873771809,41.49,80021.15,0.0,0.91462,5e-05,11.49617]
[1777873776844,41.49,80020.46,0.0,0.91458,5e-05,11.50028]
[1777873777851,41.49,80011.07,0.0,0.91409,5e-05,11.54744]
[1777873782886,41.49,80005.13,0.0,0.91379,5e-05,11.57747]
[1777873787921,41.49,80002.5,0.0,0.91365,5e-05,11.59081]
[1777873790942,41.49,79996.24,0.0,0.91333,5e-05,11.62235]
[1777873795977,41.49,79998.15,0.0,0.91343,5e-05,11.61271]
[1777873801012,41.49,79999.65,0.0,0.9135,5e-05,11.60524]
[1777873803026,41.49,80007.96,0.0,0.91393,5e-05,11.56323]
[1777873805040,41.49,80013.36,0.0,0.91421,5e-05,11.53567]
[1777873810075,41.48,80010.46,0.0,0.91408,5e-05,11.54908]
[1777873816117,41.48,80011.79,0.0,0.91416,5e-05,11.54062]
[1777873821152,41.48,80007.95,0.0,0.91398,5e-05,11.55863]
[1777873826188,41.48,80003.97,0.0,0.91377,5e-05,11.5789]
[1777873831224,41.48,80006.29,0.0,0.91391,5e-05,11.56382]
[1777873836258,41.48,80008.01,0.0,0.914,5e-05,11.55546]
[1777873841293,41.48,80010.9,0.0,0.91414,5e-05,11.54125]
[1777873846328,41.48,80010.8,0.0,0.91413,5e-05,11.54211]
[1777873851363,41.48,80011.25,0.0,0.91415,5e-05,11.54017]
[1777873856398,41.48,80012.76,0.0,0.91423,5e-05,11.53291]
[1777873858412,41.48,80020.72,0.0,0.91463,5e-05,11.49313]
[1777873859936,41.48,80025.25,0.0,0.91486,5e-05,11.47072]
[1777873865462,41.48,80028.92,0.0,0.91504,5e-05,11.45322]
[1777873872512,41.49,80028.49,0.0,0.91501,5e-05,11.45651]
[1777873877548,41.49,80025.77,0.0,0.91486,5e-05,11.47086]
[1777873885604,41.49,80022.49,0.0,0.91468,5e-05,11.48831]
[1777873890640,41.49,80021.0,0.0,0.9146,5e-05,11.49643]
[1777873895675,41.49,80022.4,0.0,0.91469,5e-05,11.48643]
[1777873902723,41.49,80024.37,0.0,0.91478,5e-05,11.47764]
[1777873907758,41.49,80026.14,0.0,0.91488,5e-05,11.46805]
[1777873911787,41.49,80032.07,0.0,0.91519,5e-05,11.43774]
[1777873916823,41.49,80033.21,0.0,0.91525,5e-05,11.4314]
[1777873921857,41.49,80036.25,0.0,0.91541,5e-05,11.41571]
[1777873926893,41.49,80037.82,0.0,0.91549,5e-05,11.40741]
[1777873931928,41.49,80038.27,0.0,0.91552,5e-05,11.40475]
[1777873936963,41.49,80039.08,0.0,0.91557,5e-05,11.40034]
[1777873941998,41.49,80037.22,0.0,0.91547,5e-05,11.40924]
[1777873947033,41.49,80038.28,0.0,0.91553,5e-05,11.40359]
[1777873953075,41.49,80038.01,0.0,0.91555,5e-05,11.4009]
[1777873955089,41.48,80032.57,0.0,0.91527,5e-05,11.42787]
[1777873961131,41.48,80031.73,0.0,0.91523,5e-05,11.43148]
[1777873966166,41.48,80032.95,0.0,0.9153,5e-05,11.42496]
[1777873976237,41.48,80033.33,0.0,0.91533,5e-05,11.4223]
[1777873981271,41.48,80032.21,0.0,0.91527,5e-05,11.42751]
[1777873985300,41.48,80020.32,0.0,0.91467,5e-05,11.48696]
[1777873990849,41.48,80017.57,0.0,0.91454,5e-05,11.4993]
[1777873996377,41.47,80015.05,0.0,0.91443,5e-05,11.51035]
[1777874002418,41.47,80014.15,0.0,0.91442,5e-05,11.51163]
[1777874007453,41.46,80011.26,0.0,0.91429,5e-05,11.52344]
[1777874010988,41.46,79995.16,0.0,0.91348,5e-05,11.60277]
[1777874016516,41.46,79994.84,0.0,0.9135,5e-05,11.59921]
[1777874021550,41.45,79996.17,0.0,0.91359,5e-05,11.59097]
[1777874026585,41.45,79998.68,0.0,0.91373,5e-05,11.5768]
[1777874031132,41.45,80007.07,0.0,0.91418,5e-05,11.53321]
[1777874036656,41.45,80005.71,0.0,0.91412,5e-05,11.5389]
[1777874041692,41.44,80003.98,0.0,0.91404,5e-05,11.54648]
[1777874047735,41.44,80004.49,0.0,0.91408,5e-05,11.54256]
[1777874053777,41.44,80007.16,0.0,0.91423,5e-05,11.5278]
[1777874058814,41.44,80009.06,0.0,0.91434,5e-05,11.51713]
[1777874063849,41.43,80004.97,0.0,0.91414,5e-05,11.53652]
[1777874068884,41.43,80007.22,0.0,0.91427,5e-05,11.52364]
[1777874072912,41.43,80013.18,0.0,0.91461,5e-05,11.48909]
[1777874077947,41.43,80012.45,0.0,0.91458,5e-05,11.49178]
[1777874082982,41.42,80008.03,0.0,0.91437,5e-05,11.51289]
[1777874088019,41.42,80006.76,0.0,0.91431,5e-05,11.51815]
[1777874093053,41.42,80001.48,0.0,0.91405,5e-05,11.54348]
[1777874098088,41.42,79998.88,0.0,0.91393,5e-05,11.55524]
[1777874103123,41.41,80000.92,0.0,0.91405,5e-05,11.54366]
[1777874108160,41.41,80000.7,0.0,0.91405,5e-05,11.54348]
[1777874113195,41.41,80000.36,0.0,0.91405,5e-05,11.5439]
[1777874118230,41.41,80001.56,0.0,0.91412,5e-05,11.53664]
[1777874125279,41.4,80003.81,0.0,0.91425,5e-05,11.52378]
[1777874130314,41.4,80000.31,0.0,0.91409,5e-05,11.54028]
[1777874137363,41.4,80000.28,0.0,0.91412,5e-05,11.53517]
[1777874142398,41.4,79999.31,0.0,0.91408,5e-05,11.53891]
[1777874147433,41.39,80001.09,0.0,0.91419,5e-05,11.52875]
[1777874153475,41.39,80004.27,0.0,0.91437,5e-05,11.5114]
[1777874159518,41.39,80003.86,0.0,0.91436,5e-05,11.51217]
[1777874164551,41.39,80006.33,0.0,0.91449,5e-05,11.49872]
[1777874169594,41.38,80017.97,0.0,0.9151,5e-05,11.4395]
[1777874173615,41.38,80007.61,0.0,0.91458,5e-05,11.48998]
[1777874178650,41.38,80008.14,0.0,0.91462,5e-05,11.48658]
[1777874183685,41.38,80008.87,0.0,0.91466,5e-05,11.48227]
[1777874188720,41.38,80008.81,0.0,0.91466,5e-05,11.48197]
[1777874193768,41.38,80008.02,0.0,0.91465,5e-05,11.48181]
[1777874194766,41.38,80016.59,0.0,0.91509,5e-05,11.4387]
[1777874195782,41.38,80016.79,0.0,0.9151,5e-05,11.43768]
[1777874202335,41.38,80019.39,0.0,0.91524,5e-05,11.42388]
[1777874207869,41.38,80019.19,0.0,0.91523,5e-05,11.42485]
[1777874212908,41.38,80022.36,0.0,0.91539,5e-05,11.40889]
[1777874217943,41.38,80021.64,0.0,0.91536,5e-05,11.41254]
[1777874222978,41.37,80021.86,0.0,0.91537,5e-05,11.41074]
[1777874228013,41.37,80020.78,0.0,0.91532,5e-05,11.41584]
[1777874233048,41.37,80023.81,0.0,0.91548,5e-05,11.40072]
[1777874238083,41.37,80020.25,0.0,0.91532,5e-05,11.41642]
[1777874246139,41.36,80019.09,0.0,0.91529,5e-05,11.41933]
[1777874252686,41.36,80019.5,0.0,0.91535,5e-05,11.41146]
[1777874258225,41.35,80020.27,0.0,0.91541,5e-05,11.40547]
[1777874265274,41.35,80020.16,0.0,0.91543,5e-05,11.40359]
[1777874270307,41.35,80018.36,0.0,0.91536,5e-05,11.41089]
[1777874275342,41.34,80018.18,0.0,0.91536,5e-05,11.41005]
[1777874280378,41.34,80016.84,0.0,0.91531,5e-05,11.41496]
[1777874285412,41.34,80022.55,0.0,0.91562,5e-05,11.38468]
[1777874290449,41.33,80023.21,0.0,0.91567,5e-05,11.37989]
[1777874295483,41.33,80021.97,0.0,0.91562,5e-05,11.38461]
[1777874300518,41.33,80021.73,0.0,0.91562,5e-05,11.38433]
[1777874305553,41.32,80021.25,0.0,0.91561,5e-05,11.38524]
[1777874310589,41.32,80017.47,0.0,0.91544,5e-05,11.40263]
[1777874318645,41.32,80017.35,0.0,0.91548,5e-05,11.39703]
[1777874323679,41.32,80017.1,0.0,0.91547,5e-05,11.39782]
[1777874326700,41.32,80011.85,0.0,0.9152,5e-05,11.42429]
[1777874331735,41.32,80009.16,0.0,0.91506,5e-05,11.43771]
[1777874336770,41.31,80010.99,0.0,0.91517,5e-05,11.42696]
[1777874341805,41.31,80017.02,0.0,0.9155,5e-05,11.39492]
[1777874346840,41.31,80017.26,0.0,0.91553,5e-05,11.39203]
[1777874351875,41.3,80020.81,0.0,0.91572,5e-05,11.37264]
[1777874356910,41.3,80022.15,0.0,0.9158,5e-05,11.36486]
[1777874361946,41.3,80022.45,0.0,0.91583,5e-05,11.36193]
[1777874368995,41.29,80022.02,0.0,0.91583,5e-05,11.36211]
[1777874373526,41.29,80016.84,0.0,0.9156,5e-05,11.38297]
[1777874379069,41.29,80016.79,0.0,0.91561,5e-05,11.38203]
[1777874384102,41.29,80017.59,0.0,0.91567,5e-05,11.37648]
[1777874389136,41.28,80019.3,0.0,0.91577,5e-05,11.3664]
[1777874394171,41.28,80018.0,0.0,0.91572,5e-05,11.37149]
[1777874399206,41.28,80018.47,0.0,0.91576,5e-05,11.36767]
[1777874402228,41.28,80012.7,0.0,0.91547,5e-05,11.39614]
[1777874404240,41.28,80010.91,0.0,0.91538,5e-05,11.40522]
[1777874408269,41.28,80025.71,0.0,0.91613,5e-05,11.33115]
[1777874409276,41.28,80028.63,0.0,0.91627,5e-05,11.31667]
[1777874413304,41.28,80036.67,0.0,0.91669,5e-05,11.27583]
[1777874418340,41.28,80039.63,0.0,0.91682,5e-05,11.26229]
[1777874424381,41.28,80038.77,0.0,0.91677,5e-05,11.268]
[1777874429416,41.28,80039.96,0.0,0.91682,5e-05,11.26325]
[1777874435458,41.29,80039.9,0.0,0.91682,5e-05,11.26135]
[1777874440494,41.29,80039.29,0.0,0.91679,5e-05,11.26445]
[1777874442507,41.29,80032.99,0.0,0.91647,5e-05,11.29592]
[1777874447542,41.29,80033.77,0.0,0.9165,5e-05,11.29293]
[1777874454137,41.29,80038.31,0.0,0.91672,5e-05,11.27137]
[1777874457612,41.29,80032.51,0.0,0.91642,5e-05,11.30105]
[1777874462651,41.29,80036.1,0.0,0.9166,5e-05,11.28386]
[1777874463653,41.29,80044.22,0.0,0.917,5e-05,11.24355]
[1777874465668,41.29,80032.1,0.0,0.9164,5e-05,11.30367]
[1777874466677,41.29,80012.96,0.0,0.91542,5e-05,11.39996]
[1777874467683,41.29,80012.96,0.0,0.91541,5e-05,11.40029]
[1777874472717,41.3,80010.55,0.0,0.91528,5e-05,11.41391]
[1777874475738,41.3,80003.9,0.0,0.91493,5e-05,11.44813]
[1777874480773,41.3,80002.27,0.0,0.91484,5e-05,11.45636]
[1777874486815,41.3,79999.41,0.0,0.91469,5e-05,11.47118]
[1777874491849,41.3,79999.21,0.0,0.9147,5e-05,11.46943]
[1777874496885,41.3,79996.17,0.0,0.91453,5e-05,11.48558]
[1777874501920,41.3,79994.81,0.0,0.91446,5e-05,11.49319]
[1777874506956,41.31,79994.59,0.0,0.91444,5e-05,11.49503]
[1777874511993,41.31,79994.25,0.0,0.91441,5e-05,11.49746]
[1777874512998,41.31,80003.18,0.0,0.91487,5e-05,11.45238]
[1777874518033,41.31,80005.37,0.0,0.91499,5e-05,11.44057]
[1777874523068,41.3,80002.59,0.0,0.91486,5e-05,11.45397]
[1777874528104,41.3,80001.64,0.0,0.91481,5e-05,11.45816]
[1777874533138,41.3,79999.85,0.0,0.91473,5e-05,11.46654]
[1777874538174,41.3,80003.25,0.0,0.91491,5e-05,11.4484]
[1777874543208,41.3,80005.84,0.0,0.91507,5e-05,11.43291]
[1777874548243,41.29,80004.32,0.0,0.91502,5e-05,11.43813]
[1777874555292,41.28,80006.09,0.0,0.91516,5e-05,11.42218]
[1777874560327,41.28,80006.48,0.0,0.91521,5e-05,11.41783]
[1777874565362,41.27,80008.06,0.0,0.91531,5e-05,11.40752]
[1777874569390,41.27,80011.35,0.0,0.91548,5e-05,11.39067]
[1777874574426,41.27,80009.93,0.0,0.91541,5e-05,11.39755]
[1777874579464,41.27,80010.49,0.0,0.91544,5e-05,11.39456]
[1777874581474,41.27,80027.35,0.0,0.9163,5e-05,11.31012]
[1777874586509,41.27,80021.52,0.0,0.91601,5e-05,11.33833]
[1777874589532,41.27,80011.69,0.0,0.91551,5e-05,11.38743]
[1777874590537,41.27,80005.19,0.0,0.91519,5e-05,11.41969]
[1777874595572,41.27,80003.62,0.0,0.91511,5e-05,11.4275]
[1777874600606,41.27,79998.77,0.0,0.91486,5e-05,11.4517]
[1777874606650,41.27,79997.61,0.0,0.9148,5e-05,11.45721]
[1777874611685,41.27,79999.97,0.0,0.91495,5e-05,11.44149]
[1777874616720,41.26,80000.04,0.0,0.91497,5e-05,11.43947]
[1777874621757,41.26,80002.28,0.0,0.9151,5e-05,11.42706]
[1777874626790,41.26,80002.58,0.0,0.91513,5e-05,11.42414]
[1777874631825,41.26,79998.86,0.0,0.91494,5e-05,11.44286]
[1777874636860,41.26,79995.06,0.0,0.91474,5e-05,11.46186]
[1777874641895,41.26,80000.47,0.0,0.91502,5e-05,11.43447]
[1777874646931,41.26,80004.61,0.0,0.91523,5e-05,11.41369]
[1777874651965,41.26,80004.33,0.0,0.91522,5e-05,11.41519]
[1777874656999,41.26,79998.14,0.0,0.9149,5e-05,11.4464]
[1777874662035,41.26,80003.09,0.0,0.91515,5e-05,11.4214]
[1777874667073,41.26,80003.77,0.0,0.91519,5e-05,11.41809]
[1777874672106,41.26,80002.46,0.0,0.91514,5e-05,11.42109]
[1777874677140,41.26,79999.97,0.0,0.91502,5e-05,11.43358]
[1777874682176,41.26,79995.36,0.0,0.91478,5e-05,11.45657]
[1777874687211,41.26,80000.72,0.0,0.91506,5e-05,11.42932]
[1777874690232,41.26,79994.99,0.0,0.91477,5e-05,11.45799]
[1777874693255,41.26,79989.67,0.0,0.9145,5e-05,11.48449]
[1777874698287,41.25,79989.8,0.0,0.91452,5e-05,11.4817]
[1777874703324,41.25,79992.24,0.0,0.91467,5e-05,11.46696]
[1777874708359,41.25,79995.55,0.0,0.91486,5e-05,11.44866]
[1777874711389,41.25,79982.15,0.0,0.91417,5e-05,11.516]
[1777874712387,41.24,79975.38,0.0,0.91382,5e-05,11.55004]
[1777874714400,41.24,79972.53,0.0,0.91368,5e-05,11.56399]
[1777874719435,41.24,79972.11,0.0,0.91367,5e-05,11.56494]
[1777874721450,41.24,79981.65,0.0,0.91417,5e-05,11.51627]
[1777874723464,41.24,79976.49,0.0,0.91391,5e-05,11.54161]
[1777874728497,41.2,79972.86,0.0,0.9139,5e-05,11.5418]
[1777874733535,41.18,79973.35,0.0,0.91409,5e-05,11.52187]
[1777874737561,41.16,79967.5,0.0,0.91387,5e-05,11.54304]
[1777874742597,41.15,79964.15,0.0,0.91376,5e-05,11.55358]
[1777874747632,41.14,79959.76,0.0,0.91358,5e-05,11.5712]
[1777874752700,41.13,79950.0,0.0,0.91313,5e-05,11.61478]
[1777874753707,41.13,79946.3,0.0,0.91293,5e-05,11.63336]
[1777874755721,41.11,79942.76,0.0,0.91283,5e-05,11.64313]
[1777874760756,41.09,79940.07,0.0,0.91281,5e-05,11.6452]
[1777874761762,41.09,79931.47,0.0,0.91235,5e-05,11.68905]
[1777874763777,41.09,79922.26,0.0,0.91187,5e-05,11.73596]
[1777874765793,41.09,79911.06,0.0,0.91127,5e-05,11.79334]
[1777874769820,41.09,79917.17,0.0,0.9116,5e-05,11.76158]
[1777874774855,41.08,79915.67,0.0,0.91153,5e-05,11.76854]
[1777874779890,41.08,79921.03,0.0,0.91182,5e-05,11.74047]
[1777874783919,41.08,79916.12,0.0,0.91157,5e-05,11.76498]
[1777874788953,41.08,79915.12,0.0,0.91152,5e-05,11.7692]
[1777874793989,41.08,79915.04,0.0,0.91155,5e-05,11.76498]
[1777874799023,41.08,79918.08,0.0,0.91172,5e-05,11.74857]
[1777874801038,41.08,79924.13,0.0,0.91204,5e-05,11.71738]
[1777874802046,41.07,79929.29,0.0,0.91232,5e-05,11.6906]
[1777874805068,41.07,79934.64,0.0,0.91262,5e-05,11.66216]
[1777874810102,41.07,79935.56,0.0,0.91268,5e-05,11.65563]
[1777874815137,41.07,79935.9,0.0,0.91272,5e-05,11.65212]
[1777874820172,41.06,79941.55,0.0,0.91303,5e-05,11.62163]
[1777874823194,41.06,79947.07,0.0,0.91333,5e-05,11.59261]
[1777874826751,41.06,79952.54,0.0,0.91363,5e-05,11.56374]
[1777874832256,41.06,79950.03,0.0,0.91351,5e-05,11.57523]
[1777874837295,41.05,79950.25,0.0,0.91353,5e-05,11.57276]
[1777874842330,41.05,79947.21,0.0,0.91339,5e-05,11.5868]
[1777874847366,41.05,79945.49,0.0,0.91331,5e-05,11.59413]
[1777874848372,41.05,79937.69,0.0,0.91291,5e-05,11.63354]
[1777874853408,41.04,79944.13,0.0,0.91329,5e-05,11.59537]
[1777874858442,41.04,79938.63,0.0,0.91301,5e-05,11.62199]
[1777874863477,41.04,79936.65,0.0,0.91292,5e-05,11.6304]
[1777874868513,41.03,79941.34,0.0,0.91319,5e-05,11.60486]
[1777874869524,41.03,79928.7,0.0,0.91252,5e-05,11.66939]
[1777874870526,41.03,79926.85,0.0,0.91242,5e-05,11.67913]
[1777874873547,41.04,79923.36,0.0,0.91223,5e-05,11.69771]
[1777874878585,41.04,79926.36,0.0,0.91238,5e-05,11.68355]
[1777874882615,41.04,79919.95,0.0,0.91203,5e-05,11.71723]
[1777874887176,41.04,79928.41,0.0,0.91248,5e-05,11.67355]
[1777874889662,41.04,79932.63,0.0,0.9127,5e-05,11.65219]
[1777874890670,41.03,79938.45,0.0,0.91305,5e-05,11.61855]
[1777874891677,41.03,79940.38,0.0,0.91315,5e-05,11.60836]
[1777874896712,41.03,79942.34,0.0,0.91327,5e-05,11.59676]
[1777874901747,41.03,79940.47,0.0,0.91317,5e-05,11.60615]
[1777874902753,41.03,79930.05,0.0,0.91262,5e-05,11.65936]
[1777874903761,41.03,79932.95,0.0,0.91278,5e-05,11.64417]
[1777874908798,41.02,79931.15,0.0,0.91271,5e-05,11.65121]
[1777874913832,41.02,79934.98,0.0,0.91295,5e-05,11.62634]
[1777874920881,41.02,79933.0,0.0,0.91287,5e-05,11.63426]
[1777874926923,41.01,79931.13,0.0,0.91279,5e-05,11.64192]
[1777874932964,41.01,79933.26,0.0,0.91292,5e-05,11.6293]
[1777874938002,41.01,79933.86,0.0,0.91296,5e-05,11.6249]
[1777874943037,41.0,79936.55,0.0,0.91312,5e-05,11.6099]
[1777874948072,41.0,79934.14,0.0,0.913,5e-05,11.62103]
[1777874957135,41.0,79932.34,0.0,0.91293,5e-05,11.62808]
[1777874962170,40.99,79929.43,0.0,0.91279,5e-05,11.6417]
[1777874967205,40.99,79928.99,0.0,0.91278,5e-05,11.64268]
[1777874972241,40.99,79927.88,0.0,0.91275,5e-05,11.6434]
[1777874977276,40.99,79926.74,0.0,0.91271,5e-05,11.64795]
[1777874982311,40.98,79926.16,0.0,0.91269,5e-05,11.64963]
[1777874987879,40.98,79924.3,0.0,0.91261,5e-05,11.65751]
[1777874993388,40.98,79923.77,0.0,0.91259,5e-05,11.65886]
[1777874998423,40.98,79924.68,0.0,0.91265,5e-05,11.65288]
[1777875003460,40.97,79923.51,0.0,0.91261,5e-05,11.65754]
[1777875008493,40.97,79918.81,0.0,0.91237,5e-05,11.68009]
[1777875013528,40.97,79916.2,0.0,0.91225,5e-05,11.69194]
[1777875018564,40.96,79915.19,0.0,0.91221,5e-05,11.69546]
[1777875023598,40.96,79915.96,0.0,0.91226,5e-05,11.69056]
[1777875028633,40.96,79916.79,0.0,0.91231,5e-05,11.68634]
[1777875033670,40.96,79918.08,0.0,0.91239,5e-05,11.67645]
[1777875038703,40.97,79918.59,0.0,0.9124,5e-05,11.67558]
[1777875039710,40.97,79924.19,0.0,0.9127,5e-05,11.64727]
[1777875040717,40.97,79934.49,0.0,0.91324,5e-05,11.59504]
[1777875041724,40.97,79940.11,0.0,0.91353,5e-05,11.56684]
[1777875044747,40.97,79941.59,0.0,0.91359,5e-05,11.56085]
[1777875049781,40.98,79943.14,0.0,0.91364,5e-05,11.55555]
[1777875052802,40.98,79956.55,0.0,0.91433,5e-05,11.4889]
[1777875053810,40.98,79960.94,0.0,0.91455,5e-05,11.46722]
[1777875056832,40.99,79962.03,0.0,0.91459,5e-05,11.46363]
[1777875061866,40.99,79961.17,0.0,0.91451,5e-05,11.47123]
[1777875066902,41.0,79960.91,0.0,0.91446,5e-05,11.47575]
[1777875072944,41.01,79958.45,0.0,0.91429,5e-05,11.49252]
[1777875077978,41.01,79957.67,0.0,0.91424,5e-05,11.49818]
[1777875083013,41.01,79956.17,0.0,0.91414,5e-05,11.50713]
[1777875088050,41.02,79955.75,0.0,0.9141,5e-05,11.51155]
[1777875093084,41.02,79956.62,0.0,0.91414,5e-05,11.50645]
[1777875098119,41.03,79956.05,0.0,0.91408,5e-05,11.51233]
[1777875104161,41.03,79953.67,0.0,0.91392,5e-05,11.52786]
[1777875109196,41.04,79954.05,0.0,0.91392,5e-05,11.52781]
[1777875114232,41.04,79955.6,0.0,0.91399,5e-05,11.52117]
[1777875119266,41.04,79955.64,0.0,0.91398,5e-05,11.52225]
[1777875122287,41.05,79961.76,0.0,0.91429,5e-05,11.49205]
[1777875124303,41.05,79967.44,0.0,0.91458,5e-05,11.46392]
[1777875129339,41.05,79970.11,0.0,0.9147,5e-05,11.45225]
[1777875134373,41.05,79973.59,0.0,0.91486,5e-05,11.43661]
[1777875139410,41.06,79974.06,0.0,0.91487,5e-05,11.43518]
[1777875144446,41.05,79974.31,0.0,0.9149,5e-05,11.43268]
[1777875145451,41.05,79965.64,0.0,0.91445,5e-05,11.47653]
[1777875150487,41.05,79963.87,0.0,0.91437,5e-05,11.48481]
[1777875155521,41.05,79961.39,0.0,0.91427,5e-05,11.493]
[1777875160557,41.05,79962.44,0.0,0.91432,5e-05,11.48798]
[1777875165591,41.05,79961.78,0.0,0.91429,5e-05,11.49094]
[1777875170625,41.05,79965.31,0.0,0.91447,5e-05,11.47275]
[1777875175661,41.05,79965.62,0.0,0.91449,5e-05,11.47093]
[1777875180696,41.05,79963.47,0.0,0.91438,5e-05,11.48155]
[1777875184723,41.05,79968.64,0.0,0.91465,5e-05,11.45514]
[1777875189332,41.05,79974.27,0.0,0.91496,5e-05,11.42556]
[1777875194794,41.04,79975.26,0.0,0.91502,5e-05,11.41887]
[1777875200836,41.04,79978.22,0.0,0.9152,5e-05,11.40192]
[1777875205870,41.04,79979.94,0.0,0.9153,5e-05,11.39165]
[1777875210906,41.03,79980.95,0.0,0.91537,5e-05,11.38497]
[1777875216948,41.03,79982.28,0.0,0.91548,5e-05,11.37273]
[1777875219541,41.03,79975.98,0.0,0.91516,5e-05,11.40359]
[1777875226012,41.02,79970.76,0.0,0.91491,5e-05,11.42869]
[1777875232054,41.03,79967.64,0.0,0.91474,5e-05,11.44466]
[1777875239103,41.03,79964.4,0.0,0.91457,5e-05,11.46129]
[1777875241117,41.03,79967.81,0.0,0.91475,5e-05,11.44412]
[1777875246152,41.03,79962.97,0.0,0.9145,5e-05,11.46898]
[1777875251187,41.03,79962.37,0.0,0.91446,5e-05,11.47229]
[1777875253201,41.03,79955.71,0.0,0.91412,5e-05,11.50615]
[1777875258236,41.03,79952.26,0.0,0.91394,5e-05,11.52368]
[1777875262264,41.03,79946.31,0.0,0.91363,5e-05,11.55388]
[1777875267299,41.03,79947.73,0.0,0.9137,5e-05,11.54642]
[1777875272334,41.03,79946.88,0.0,0.91368,5e-05,11.54691]
[1777875277369,41.03,79947.14,0.0,0.9137,5e-05,11.54542]
[1777875282404,41.03,79948.84,0.0,0.91379,5e-05,11.53667]
[1777875287439,41.03,79947.64,0.0,0.91373,5e-05,11.5427]
[1777875290465,41.03,79911.95,0.0,0.91184,5e-05,11.72526]
[1777875291475,41.03,79893.43,0.0,0.91085,5e-05,11.82053]
[1777875296502,41.03,79893.77,0.0,0.91085,5e-05,11.82081]
[1777875301537,41.04,79893.71,0.0,0.91082,5e-05,11.82375]
[1777875305565,41.04,79888.85,0.0,0.91055,5e-05,11.84947]
[1777875310177,41.04,79894.29,0.0,0.91084,5e-05,11.82202]
[1777875315637,41.04,79885.7,0.0,0.91037,5e-05,11.86684]
[1777875316644,41.04,79879.11,0.0,0.91001,5e-05,11.90087]
[1777875321681,41.04,79879.92,0.0,0.91005,5e-05,11.89682]
[1777875325827,41.04,79864.23,0.0,0.9092,5e-05,11.9779]
[1777875326760,41.04,79864.23,0.0,0.90921,5e-05,11.97781]
[1777875327764,41.04,79845.47,0.0,0.90818,5e-05,12.07506]
[1777875330323,41.04,79856.0,0.0,0.90876,5e-05,12.0206]
[1777875330783,41.04,79856.0,0.0,0.90875,5e-05,12.02075]
[1777875332797,41.04,79861.26,0.0,0.90908,5e-05,11.9879]
[1777875334812,41.04,79866.54,0.0,0.90937,5e-05,11.96043]
[1777875335818,41.04,79872.69,0.0,0.90971,5e-05,11.92863]
[1777875340853,41.04,79869.37,0.0,0.90953,5e-05,11.94557]
[1777875345888,41.04,79859.6,0.0,0.909,5e-05,11.99567]
[1777875348910,41.03,79854.71,0.0,0.90874,5e-05,12.02045]
[1777875352937,41.03,79866.87,0.0,0.90941,5e-05,11.95692]
[1777875354951,41.03,79872.88,0.0,0.90974,5e-05,11.92577]
[1777875357972,41.03,79878.53,0.0,0.91004,5e-05,11.89656]
[1777875363007,41.03,79878.07,0.0,0.91002,5e-05,11.89892]
[1777875368045,41.03,79874.47,0.0,0.90982,5e-05,11.91737]
[1777875373081,41.03,79879.17,0.0,0.91008,5e-05,11.89308]
[1777875378116,41.03,79866.61,0.0,0.9094,5e-05,11.95792]
[1777875379123,41.03,79859.78,0.0,0.90903,5e-05,11.99315]
[1777875380675,41.03,79859.15,0.0,0.909,5e-05,11.99613]
[1777875386172,41.03,79856.7,0.0,0.90887,5e-05,12.00801]
[1777875390745,41.03,79849.6,0.0,0.90849,5e-05,12.04388]
[1777875393225,41.03,79843.95,0.0,0.90821,5e-05,12.06934]
[1777875395238,41.03,79840.43,0.0,0.90801,5e-05,12.08772]
[1777875400273,41.03,79846.74,0.0,0.90838,5e-05,12.05355]
[1777875401281,41.02,79845.9,0.0,0.90833,5e-05,12.05768]
[1777875406316,41.02,79845.45,0.0,0.90832,5e-05,12.05871]
[1777875411350,41.02,79846.5,0.0,0.90839,5e-05,12.05214]
[1777875416384,41.02,79842.03,0.0,0.90816,5e-05,12.07425]
[1777875421420,41.02,79838.93,0.0,0.90799,5e-05,12.08939]
[1777875424441,41.02,79833.04,0.0,0.90767,6e-05,12.12011]
[1777875429476,41.02,79832.26,0.0,0.90763,6e-05,12.12432]
[1777875434511,41.02,79831.0,0.0,0.90755,6e-05,12.13106]
[1777875439546,41.02,79828.89,0.0,0.90744,6e-05,12.14226]
[1777875444581,41.02,79815.97,0.0,0.90672,6e-05,12.20969]
[1777875448613,41.02,79822.04,0.0,0.90706,6e-05,12.17787]
[1777875450626,41.02,79813.19,0.0,0.90656,6e-05,12.22425]
[1777875453665,41.02,79809.83,0.0,0.90639,6e-05,12.23872]
[1777875458700,41.02,79807.17,0.0,0.90624,6e-05,12.25359]
[1777875463736,41.02,79809.07,0.0,0.90633,6e-05,12.24458]
[1777875466758,41.02,79802.62,0.0,0.90597,6e-05,12.2788]
[1777875471793,41.03,79810.51,0.0,0.9064,6e-05,12.23839]
[1777875472800,41.02,79815.71,0.0,0.90669,6e-05,12.21114]
[1777875473808,41.02,79821.14,0.0,0.90699,6e-05,12.18275]
[1777875476828,41.02,79827.24,0.0,0.90733,6e-05,12.15083]
[1777875479849,41.02,79834.18,0.0,0.90771,6e-05,12.11475]
[1777875484885,41.02,79832.48,0.0,0.90762,6e-05,12.12372]
[1777875489920,41.02,79830.32,0.0,0.9075,6e-05,12.13507]
[1777875494954,41.03,79832.64,0.0,0.90762,6e-05,12.12309]
[1777875499989,41.03,79832.96,0.0,0.90764,6e-05,12.12154]
[1777875505026,41.03,79834.46,0.0,0.90772,6e-05,12.11391]
[1777875509053,41.03,79839.69,0.0,0.90801,5e-05,12.08694]
[1777875514089,41.03,79837.71,0.0,0.90792,5e-05,12.09385]
[1777875519124,41.03,79848.17,0.0,0.90849,5e-05,12.03968]
[1777875524159,41.03,79845.56,0.0,0.90836,5e-05,12.05229]
[1777875530201,41.02,79841.45,0.0,0.90815,5e-05,12.07235]
[1777875535240,41.02,79841.7,0.0,0.90817,5e-05,12.07]
[1777875540277,41.02,79843.79,0.0,0.9083,5e-05,12.05815]
[1777875545313,41.02,79840.2,0.0,0.90811,5e-05,12.07579]
[1777875550349,41.01,79839.86,0.0,0.9081,5e-05,12.07657]
[1777875555381,41.01,79842.33,0.0,0.90825,5e-05,12.06274]
[1777875560416,41.01,79841.3,0.0,0.9082,5e-05,12.06714]
[1777875561964,41.01,79825.61,0.0,0.90733,6e-05,12.14886]
[1777875567464,41.01,79823.62,0.0,0.90724,6e-05,12.15787]
[1777875569478,41.01,79814.15,0.0,0.90671,6e-05,12.20749]
[1777875570490,41.01,79813.27,0.0,0.90666,6e-05,12.21253]
[1777875575520,41.01,79814.31,0.0,0.90673,6e-05,12.20423]
[1777875580558,41.01,79814.34,0.0,0.90672,6e-05,12.20516]
[1777875585592,41.01,79817.37,0.0,0.90689,6e-05,12.18922]
[1777875590627,41.01,79817.04,0.0,0.90688,6e-05,12.19048]
[1777875595662,41.01,79809.76,0.0,0.90648,6e-05,12.22791]
[1777875600697,41.01,79807.33,0.0,0.90633,6e-05,12.24151]
[1777875605732,41.01,79798.42,0.0,0.90583,6e-05,12.28852]
[1777875609760,41.01,79790.23,0.0,0.90537,6e-05,12.33174]
[1777875611775,41.01,79784.64,0.0,0.90505,6e-05,12.36103]
[1777875616811,41.01,79789.95,0.0,0.90535,6e-05,12.33306]
[1777875621844,41.01,79795.55,0.0,0.90567,6e-05,12.30393]
[1777875626880,41.02,79799.97,0.0,0.90591,6e-05,12.28116]
[1777875631915,41.02,79801.52,0.0,0.90602,6e-05,12.26979]
[1777875636951,41.02,79801.84,0.0,0.90603,6e-05,12.26868]
[1777875641985,41.02,79801.64,0.0,0.90601,6e-05,12.27034]
[1777875647032,41.02,79803.11,0.0,0.90609,6e-05,12.26299]
[1777875650049,41.02,79795.6,0.0,0.90567,6e-05,12.30193]
[1777875655083,41.02,79791.46,0.0,0.90544,6e-05,12.32392]
[1777875660118,41.02,79786.13,0.0,0.90514,6e-05,12.352]
[1777875662678,41.02,79780.05,0.0,0.90479,6e-05,12.38381]
[1777875668176,41.02,79778.22,0.0,0.90471,6e-05,12.39178]
[1777875673209,41.02,79775.9,0.0,0.90458,6e-05,12.40369]
[1777875678244,41.01,79772.97,0.0,0.90442,6e-05,12.4184]
[1777875683279,41.01,79772.53,0.0,0.9044,6e-05,12.42025]
[1777875688384,41.01,79771.61,0.0,0.90435,6e-05,12.42493]
[1777875692886,41.01,79778.21,0.0,0.90475,6e-05,12.3861]
[1777875697449,41.01,79787.59,0.0,0.90528,6e-05,12.33666]
[1777875700470,41.01,79792.79,0.0,0.90558,6e-05,12.30937]
[1777875705505,41.01,79792.97,0.0,0.90559,6e-05,12.30854]
[1777875710540,41.01,79790.74,0.0,0.90546,6e-05,12.32039]
[1777875715575,41.01,79791.52,0.0,0.9055,6e-05,12.3165]
[1777875720612,41.01,79790.45,0.0,0.90544,6e-05,12.32233]
[1777875725647,41.01,79792.95,0.0,0.90558,6e-05,12.30944]
[1777875726652,41.01,79798.43,0.0,0.90588,6e-05,12.2808]
[1777875727660,41.01,79797.51,0.0,0.90583,6e-05,12.2857]
[1777875733167,41.01,79798.97,0.0,0.90591,6e-05,12.27858]
[1777875738736,41.02,79798.11,0.0,0.90585,6e-05,12.28369]
[1777875743771,41.02,79796.93,0.0,0.90578,6e-05,12.29024]
[1777875748806,41.02,79797.65,0.0,0.90582,6e-05,12.28683]
[1777875754848,41.02,79797.78,0.0,0.90585,6e-05,12.28284]
[1777875759883,41.02,79798.46,0.0,0.90588,6e-05,12.27958]
[1777875764918,41.02,79797.69,0.0,0.90583,6e-05,12.28386]
[1777875769953,41.02,79797.23,0.0,0.90581,6e-05,12.28646]
[1777875774989,41.02,79798.18,0.0,0.90586,6e-05,12.28171]
[1777875780044,41.02,79798.36,0.0,0.90587,6e-05,12.28099]
[1777875786075,41.02,79796.28,0.0,0.90575,6e-05,12.29215]
[1777875791110,41.02,79794.53,0.0,0.90565,6e-05,12.30153]
[1777875796148,41.02,79791.77,0.0,0.90549,6e-05,12.31611]
[1777875801180,41.02,79785.97,0.0,0.90516,6e-05,12.34653]
[1777875806215,41.02,79785.24,0.0,0.90512,6e-05,12.35035]
[1777875811249,41.02,79784.8,0.0,0.90512,6e-05,12.34892]
[1777875814270,41.02,79771.08,0.0,0.90435,6e-05,12.42081]
[1777875817293,41.02,79765.43,0.0,0.90403,6e-05,12.45075]
[1777875820313,41.02,79760.02,0.0,0.90371,6e-05,12.47962]
[1777875822328,41.02,79754.54,0.0,0.9034,6e-05,12.50861]
[1777875827364,41.02,79760.28,0.0,0.90372,6e-05,12.47869]
[1777875830388,41.02,79768.11,0.0,0.90417,6e-05,12.43754]
[1777875835426,41.02,79763.87,0.0,0.90392,6e-05,12.46023]
[1777875840457,41.03,79763.5,0.0,0.9039,6e-05,12.46266]
[1777875843942,41.03,79756.93,0.0,0.90352,6e-05,12.49746]
[1777875845496,41.03,79736.18,0.0,0.90233,6e-05,12.60717]
[1777875846506,41.03,79725.09,0.0,0.90169,6e-05,12.66625]
[1777875847517,41.03,79719.15,0.0,0.90134,6e-05,12.69808]
[1777875852546,41.03,79717.79,0.0,0.90124,6e-05,12.70699]
[1777875855568,41.03,79723.43,0.0,0.90158,6e-05,12.67661]
[1777875861612,41.03,79720.86,0.0,0.90142,6e-05,12.69083]
[1777875866645,41.03,79716.1,0.0,0.90114,6e-05,12.71653]
[1777875871680,41.03,79715.95,0.0,0.90115,6e-05,12.71398]
[1777875876716,41.03,79715.16,0.0,0.9011,6e-05,12.71861]
[1777875878730,41.03,79720.4,0.0,0.9014,6e-05,12.69104]
[1777875881751,41.04,79714.66,0.0,0.90106,6e-05,12.72189]
[1777875884222,41.04,79711.1,0.0,0.90085,6e-05,12.74103]
[1777875889807,41.04,79708.94,0.0,0.90072,6e-05,12.7529]
[1777875894842,41.04,79707.38,0.0,0.90063,6e-05,12.76149]
[1777875899877,41.04,79705.23,0.0,0.9005,6e-05,12.77328]
[1777875902898,41.04,79697.93,0.0,0.90007,6e-05,12.81277]
[1777875905920,41.04,79698.53,0.0,0.90009,6e-05,12.81074]
[1777875910955,41.04,79696.77,0.0,0.89998,6e-05,12.82121]
[1777875914432,41.05,79690.15,0.0,0.89958,6e-05,12.85749]
[1777875915990,41.05,79687.35,0.0,0.89941,6e-05,12.87281]
[1777875920023,41.05,79681.59,0.0,0.89906,6e-05,12.90418]
[1777875921028,41.05,79671.15,0.0,0.89844,6e-05,12.95989]
[1777875922043,41.05,79645.78,0.0,0.89693,6e-05,13.09597]
[1777875923047,41.05,79658.16,0.0,0.89767,6e-05,13.03002]
[1777875924505,41.05,79651.12,0.0,0.89724,6e-05,13.06791]
[1777875928078,41.05,79648.64,0.0,0.89709,6e-05,13.08122]
[1777875931098,41.05,79638.85,0.0,0.89653,6e-05,13.13053]
[1777875933114,41.05,79633.15,0.0,0.89618,6e-05,13.16179]
[1777875936133,41.05,79627.23,0.0,0.89581,6e-05,13.19442]
[1777875941168,41.06,79631.6,0.0,0.89606,6e-05,13.17237]
[1777875946203,41.06,79630.13,0.0,0.89595,6e-05,13.18167]
[1777875951238,41.06,79632.93,0.0,0.89611,6e-05,13.16806]
[1777875956273,41.07,79633.38,0.0,0.89612,6e-05,13.16699]
[1777875961308,41.07,79630.83,0.0,0.89595,6e-05,13.18195]
[1777875966344,41.07,79631.32,0.0,0.89597,6e-05,13.18055]
[1777875971379,41.07,79613.52,0.0,0.89488,6e-05,13.27734]
[1777875972390,41.07,79601.68,0.0,0.89416,6e-05,13.34116]
[1777875974403,41.07,79592.43,0.0,0.89359,6e-05,13.39102]
[1777875978427,41.07,79586.49,0.0,0.89323,6e-05,13.42302]
[1777875979437,41.07,79580.57,0.0,0.89287,6e-05,13.45516]
[1777875980441,41.07,79571.81,0.0,0.89232,6e-05,13.50263]
[1777875985476,41.07,79566.69,0.0,0.89201,6e-05,13.53029]
[1777875986483,41.07,79572.95,0.0,0.8924,6e-05,13.49617]
[1777875988497,41.07,79567.94,0.0,0.89209,6e-05,13.52283]
[1777875991518,41.07,79561.71,0.0,0.89174,6e-05,13.55201]
[1777875996553,41.07,79557.76,0.0,0.89151,6e-05,13.57206]
[1777875998567,41.07,79545.89,0.0,0.89077,6e-05,13.63663]
[1777876000582,41.07,79540.66,0.0,0.89044,6e-05,13.66507]
[1777876001588,41.07,79535.68,0.0,0.89013,6e-05,13.69224]
[1777876005621,41.07,79530.65,0.0,0.88981,6e-05,13.71984]
[1777876009645,41.07,79517.51,0.0,0.88898,6e-05,13.79152]
[1777876010657,41.07,79512.28,0.0,0.88865,6e-05,13.81996]
[1777876011660,41.07,79501.13,0.0,0.88794,6e-05,13.88068]
[1777876013673,41.07,79493.69,0.0,0.88748,6e-05,13.92089]
[1777876018708,41.06,79494.92,0.0,0.88757,6e-05,13.913]
[1777876021735,41.06,79488.52,0.0,0.88717,6e-05,13.94734]
[1777876026766,41.06,79489.7,0.0,0.88726,6e-05,13.93963]
[1777876030796,41.06,79496.51,0.0,0.8877,6e-05,13.90146]
[1777876031819,41.06,79503.25,0.0,0.88813,6e-05,13.86442]
[1777876032810,41.06,79519.2,0.0,0.88915,6e-05,13.7772]
[1777876033819,41.06,79514.38,0.0,0.88884,6e-05,13.80349]
[1777876035293,41.06,79520.21,0.0,0.88921,6e-05,13.77161]
[1777876037844,41.06,79530.94,0.0,0.88989,6e-05,13.7131]
[1777876038852,41.06,79533.81,0.0,0.89007,6e-05,13.69755]
[1777876041873,41.06,79537.18,0.0,0.89028,6e-05,13.67867]
[1777876042883,41.06,79532.09,0.0,0.88996,6e-05,13.70649]
[1777876045363,41.06,79533.37,0.0,0.89004,6e-05,13.69969]
[1777876047915,41.06,79531.41,0.0,0.88992,6e-05,13.71055]
[1777876048921,41.06,79536.45,0.0,0.89023,6e-05,13.68319]
[1777876050936,41.06,79542.02,0.0,0.89058,6e-05,13.65313]
[1777876052950,41.06,79547.53,0.0,0.89094,6e-05,13.61968]
[1777876055434,41.06,79553.29,0.0,0.8913,6e-05,13.58901]
[1777876061010,41.06,79549.63,0.0,0.89106,6e-05,13.61002]
[1777876066046,41.06,79552.64,0.0,0.89123,6e-05,13.59473]
[1777876070072,41.07,79562.55,0.0,0.89184,6e-05,13.54191]
[1777876071081,41.07,79562.82,0.0,0.89185,6e-05,13.54077]
[1777876074106,41.07,79569.49,0.0,0.89225,6e-05,13.50561]
[1777876075575,41.07,79586.91,0.0,0.89332,6e-05,13.4116]
[1777876077126,41.07,79595.35,0.0,0.89384,6e-05,13.36598]
[1777876078130,41.07,79595.81,0.0,0.89387,6e-05,13.36354]
[1777876080144,41.07,79602.0,0.0,0.89424,6e-05,13.33049]
[1777876081156,41.07,79603.68,0.0,0.89434,6e-05,13.32178]
[1777876084173,41.07,79609.97,0.0,0.89472,6e-05,13.28844]
[1777876085649,41.07,79602.6,0.0,0.89427,6e-05,13.32823]
[1777876087194,41.07,79597.04,0.0,0.89393,6e-05,13.35829]
[1777876092230,41.07,79606.73,0.0,0.89452,6e-05,13.3061]
[1777876093237,41.07,79619.3,0.0,0.89528,6e-05,13.2386]
[1777876095719,41.07,79627.64,0.0,0.89578,6e-05,13.19424]
[1777876098272,41.08,79634.88,0.0,0.89621,6e-05,13.15617]
[1777876100286,41.08,79620.73,0.0,0.89535,6e-05,13.23268]
[1777876101296,41.08,79613.84,0.0,0.89493,6e-05,13.26991]
[1777876103307,41.08,79612.36,0.0,0.89484,6e-05,13.2781]
[1777876108343,41.08,79622.83,0.0,0.89546,6e-05,13.22246]
[1777876113377,41.08,79632.51,0.0,0.89606,6e-05,13.16777]
[1777876117405,41.08,79639.68,0.0,0.89648,6e-05,13.13052]
[1777876122440,41.09,79639.12,0.0,0.89643,6e-05,13.13512]
[1777876127475,41.09,79635.25,0.0,0.89618,6e-05,13.15742]
[1777876132510,41.09,79635.26,0.0,0.89616,6e-05,13.15876]
[1777876137545,41.1,79635.82,0.0,0.89618,6e-05,13.15712]
[1777876142581,41.1,79635.42,0.0,0.89615,6e-05,13.1606]
[1777876147617,41.1,79636.08,0.0,0.89617,6e-05,13.15831]
[1777876152652,41.1,79639.74,0.0,0.89638,6e-05,13.13992]
[1777876157688,41.11,79643.19,0.0,0.89657,6e-05,13.12276]
[1777876162722,41.11,79643.11,0.0,0.89655,6e-05,13.12457]
[1777876165743,41.11,79650.53,0.0,0.89698,6e-05,13.08574]
[1777876171796,41.11,79648.28,0.0,0.89686,6e-05,13.09571]
[1777876172804,41.12,79695.75,0.0,0.89966,6e-05,12.84354]
[1777876174821,41.12,79686.48,0.0,0.8991,6e-05,12.8939]
[1777876175825,41.12,79673.52,0.0,0.89833,6e-05,12.9635]
[1777876176833,41.12,79668.18,0.0,0.89801,6e-05,12.9925]
[1777876181866,41.13,79671.82,0.0,0.8982,6e-05,12.97562]
[1777876186902,41.13,79671.5,0.0,0.89815,6e-05,12.97979]
[1777876190930,41.13,79680.62,0.0,0.89867,6e-05,12.93316]
[1777876191937,41.14,79685.17,0.0,0.89893,6e-05,12.90949]
[1777876193950,41.14,79689.87,0.0,0.8992,6e-05,12.8857]
[1777876198989,41.14,79699.78,0.0,0.89974,6e-05,12.83619]
[1777876199996,41.15,79702.65,0.0,0.8999,6e-05,12.82165]
[1777876204024,41.15,79692.29,0.0,0.89927,6e-05,12.87947]
[1777876205033,41.15,79691.69,0.0,0.89922,6e-05,12.88328]
[1777876209063,41.16,79696.7,0.0,0.89949,6e-05,12.85917]
[1777876214098,41.16,79693.87,0.0,0.89929,6e-05,12.87736]
[1777876215105,41.17,79669.39,0.0,0.89784,6e-05,13.00829]
[1777876216584,41.17,79649.75,0.0,0.89666,6e-05,13.11445]
[1777876222154,41.17,79642.95,0.0,0.89622,6e-05,13.15358]
[1777876224168,41.18,79641.05,0.0,0.89609,6e-05,13.16473]
[1777876226653,41.18,79645.99,0.0,0.89637,6e-05,13.13979]
[1777876232226,41.18,79657.65,0.0,0.89707,6e-05,13.07599]
[1777876233231,41.18,79659.23,0.0,0.89716,6e-05,13.06789]
[1777876235246,41.19,79652.61,0.0,0.89675,6e-05,13.10454]
[1777876236723,41.19,79646.75,0.0,0.89639,6e-05,13.13702]
[1777876242294,41.19,79644.79,0.0,0.89625,6e-05,13.14949]
[1777876244308,41.19,79646.51,0.0,0.89635,6e-05,13.14104]
[1777876245315,41.19,79657.48,0.0,0.897,6e-05,13.08266]
[1777876246794,41.2,79674.19,0.0,0.89798,6e-05,12.9943]
[1777876249344,41.2,79676.85,0.0,0.89813,6e-05,12.9811]
[1777876252364,41.2,79682.88,0.0,0.89848,6e-05,12.95001]
[1777876255385,41.2,79683.84,0.0,0.89851,6e-05,12.94706]
[1777876259413,41.21,79688.93,0.0,0.89879,6e-05,12.92224]
[1777876262439,41.21,79681.51,0.0,0.89833,6e-05,12.96348]
[1777876264450,41.22,79678.8,0.0,0.89816,6e-05,12.97897]
[1777876266938,41.22,79687.27,0.0,0.89865,6e-05,12.93497]
[1777876267471,41.22,79687.27,0.0,0.89864,6e-05,12.93555]
[1777876272508,41.22,79691.3,0.0,0.89884,6e-05,12.91714]
[1777876276537,41.23,79696.62,0.0,0.89913,6e-05,12.89141]
[1777876277543,41.23,79689.91,0.0,0.89872,6e-05,12.92828]
[1777876278549,41.23,79679.31,0.0,0.8981,6e-05,12.98463]
[1777876279556,41.23,79676.85,0.0,0.89795,6e-05,12.99823]
[1777876284591,41.24,79673.22,0.0,0.89771,6e-05,13.01993]
[1777876287613,41.24,79664.11,0.0,0.89715,6e-05,13.07023]
[1777876289626,41.24,79671.0,0.0,0.89755,6e-05,13.03393]
[1777876292648,41.25,79677.45,0.0,0.89794,6e-05,12.99718]
[1777876295668,41.25,79688.85,0.0,0.8986,6e-05,12.93809]
[1777876296675,41.25,79691.34,0.0,0.89874,6e-05,12.92545]
[1777876301710,41.26,79688.63,0.0,0.89855,6e-05,12.94274]
[1777876306747,41.26,79691.14,0.0,0.89867,6e-05,12.93233]
[1777876311780,41.27,79701.11,0.0,0.89922,6e-05,12.88238]
[1777876316817,41.27,79702.49,0.0,0.89926,6e-05,12.87834]
[1777876321851,41.28,79705.66,0.0,0.89941,6e-05,12.86488]
[1777876326886,41.29,79705.73,0.0,0.89938,6e-05,12.86788]
[1777876328907,41.29,79713.31,0.0,0.89981,6e-05,12.82914]
[1777876333937,41.3,79721.75,0.0,0.90026,6e-05,12.78816]
[1777876335949,41.3,79722.29,0.0,0.90028,6e-05,12.78688]
[1777876336956,41.3,79715.73,0.0,0.89989,6e-05,12.82232]
[1777876337966,41.3,79715.08,0.0,0.89984,6e-05,12.82649]
[1777876342998,41.31,79714.2,0.0,0.89975,6e-05,12.83472]
[1777876348035,41.32,79715.6,0.0,0.89979,6e-05,12.83098]
[1777876352062,41.32,79723.42,0.0,0.90024,6e-05,12.78898]
[1777876354079,41.33,79728.74,0.0,0.90053,6e-05,12.76255]
[1777876355083,41.33,79737.33,0.0,0.90102,6e-05,12.71815]
[1777876360118,41.33,79737.43,0.0,0.90101,6e-05,12.71903]
[1777876364153,41.34,79742.58,0.0,0.90129,6e-05,12.69341]
[1777876365154,41.36,79718.44,0.0,0.89978,6e-05,12.83104]
[1777876366161,41.36,79709.16,0.0,0.89924,6e-05,12.88008]
[1777876367655,41.36,79709.39,0.0,0.89924,6e-05,12.8804]
[1777876372202,41.37,79720.01,0.0,0.89982,6e-05,12.82793]
[1777876374216,41.37,79723.29,0.0,0.9,6e-05,12.8114]
[1777876377728,41.37,79718.16,0.0,0.89967,6e-05,12.84166]
[1777876381265,41.38,79720.45,0.0,0.89978,6e-05,12.83186]
[1777876383278,41.38,79726.19,0.0,0.9001,6e-05,12.80306]
[1777876388314,41.39,79727.38,0.0,0.90011,6e-05,12.80146]
[1777876391335,41.4,79710.94,0.0,0.89914,6e-05,12.89027]
[1777876392342,41.4,79708.24,0.0,0.89897,6e-05,12.90519]
[1777876397871,41.4,79711.82,0.0,0.89915,6e-05,12.88939]
[1777876403419,41.41,79711.84,0.0,0.89911,6e-05,12.89312]
[1777876404426,41.41,79699.6,0.0,0.89838,6e-05,12.95848]
[1777876405433,41.41,79699.04,0.0,0.89834,6e-05,12.96197]
[1777876410468,41.42,79694.19,0.0,0.89803,6e-05,12.99023]
[1777876414496,41.42,79676.01,0.0,0.89696,6e-05,13.08516]
[1777876415503,41.42,79667.11,0.0,0.89642,6e-05,13.13273]
[1777876419530,41.43,79679.33,0.0,0.89714,6e-05,13.06859]
[1777876420541,41.43,79681.48,0.0,0.89727,6e-05,13.05752]
[1777876425572,41.43,79685.59,0.0,0.89749,6e-05,13.03786]
[1777876430608,41.43,79686.35,0.0,0.89752,6e-05,13.03519]
[1777876435643,41.44,79682.0,0.0,0.89724,6e-05,13.06018]
[1777876441701,41.44,79682.21,0.0,0.89723,6e-05,13.06074]
[1777876443717,41.44,79687.56,0.0,0.89754,6e-05,13.03267]
[1777876446733,41.44,79688.42,0.0,0.89759,6e-05,13.02911]
[1777876451770,41.45,79688.81,0.0,0.89759,6e-05,13.02872]
[1777876456805,41.45,79687.28,0.0,0.89748,6e-05,13.03882]
[1777876457812,41.45,79680.73,0.0,0.89709,6e-05,13.07355]
[1777876458819,41.45,79680.45,0.0,0.89707,6e-05,13.07531]
[1777876463854,41.45,79680.27,0.0,0.89705,6e-05,13.07766]
[1777876468902,41.46,79679.72,0.0,0.897,6e-05,13.08202]
[1777876470903,41.46,79693.39,0.0,0.8978,6e-05,13.01016]
[1777876471911,41.46,79695.6,0.0,0.89794,6e-05,12.9955]
[1777876476945,41.46,79697.29,0.0,0.89803,6e-05,12.98823]
[1777876480972,41.47,79702.81,0.0,0.89833,6e-05,12.96113]
[1777876486008,41.47,79705.12,0.0,0.89845,6e-05,12.95056]
[1777876489029,41.47,79712.4,0.0,0.89886,6e-05,12.91344]
[1777876494067,41.48,79710.13,0.0,0.8987,6e-05,12.9278]
[1777876499102,41.48,79713.71,0.0,0.89888,6e-05,12.91125]
[1777876501124,41.49,79717.26,0.0,0.89907,6e-05,12.89408]
[1777876502122,41.49,79712.09,0.0,0.89877,6e-05,12.92184]
[1777876506151,41.49,79703.31,0.0,0.89823,6e-05,12.97]
[1777876510178,41.49,79712.87,0.0,0.89878,6e-05,12.92076]
[1777876511185,41.5,79714.8,0.0,0.89889,6e-05,12.91104]
[1777876512193,41.5,79706.46,0.0,0.89839,6e-05,12.95594]
[1777876517228,41.5,79706.27,0.0,0.89836,6e-05,12.95848]
[1777876521262,41.5,79700.57,0.0,0.89801,6e-05,12.9901]
[1777876526291,41.51,79698.23,0.0,0.89786,6e-05,13.00403]
[1777876531326,41.51,79701.06,0.0,0.89803,6e-05,12.98681]
[1777876536360,41.51,79702.87,0.0,0.89812,6e-05,12.97883]
[1777876541395,41.52,79703.6,0.0,0.89815,6e-05,12.97661]
[1777876545424,41.52,79713.78,0.0,0.89873,6e-05,12.92421]
[1777876546433,41.52,79714.42,0.0,0.89876,6e-05,12.92161]
[1777876550460,41.52,79720.46,0.0,0.8991,6e-05,12.89109]
[1777876555495,41.53,79719.06,0.0,0.89899,6e-05,12.90118]
[1777876560530,41.53,79716.97,0.0,0.89884,6e-05,12.91439]
[1777876562544,41.54,79708.56,0.0,0.89833,6e-05,12.96006]
[1777876564559,41.54,79706.09,0.0,0.89818,6e-05,12.97346]
[1777876569593,41.54,79709.22,0.0,0.89835,6e-05,12.95907]
[1777876575635,41.54,79709.39,0.0,0.89834,6e-05,12.95991]
[1777876580670,41.55,79711.85,0.0,0.89846,6e-05,12.94861]
[1777876585705,41.55,79712.86,0.0,0.8985,6e-05,12.94501]
[1777876590741,41.55,79712.99,0.0,0.89849,6e-05,12.94606]
[1777876595775,41.56,79713.65,0.0,0.89854,6e-05,12.94053]
[1777876600810,41.56,79716.01,0.0,0.89866,6e-05,12.92989]
[1777876605845,41.57,79717.25,0.0,0.89871,6e-05,12.92522]
[1777876610884,41.57,79720.04,0.0,0.89885,6e-05,12.91242]
[1777876615916,41.57,79719.63,0.0,0.89881,6e-05,12.9165]
[1777876620953,41.58,79721.05,0.0,0.89887,6e-05,12.91092]
[1777876622971,41.58,79729.57,0.0,0.89935,6e-05,12.86737]
[1777876625985,41.58,79724.34,0.0,0.89903,6e-05,12.8962]
[1777876629011,41.58,79735.68,0.0,0.89968,6e-05,12.83747]
[1777876630024,41.59,79735.68,0.0,0.89968,6e-05,12.83798]
[1777876632030,41.59,79743.0,0.0,0.90009,6e-05,12.80065]
[1777876634044,41.59,79744.58,0.0,0.90018,6e-05,12.79268]
[1777876638072,41.59,79752.71,0.0,0.90064,6e-05,12.75023]
[1777876640088,41.59,79761.55,0.0,0.90115,6e-05,12.70422]
[1777876641093,41.59,79761.62,0.0,0.90115,6e-05,12.70405]
[1777876644116,41.59,79767.49,0.0,0.90148,6e-05,12.67401]
[1777876649151,41.59,79767.28,0.0,0.90145,6e-05,12.67636]
[1777876650158,41.59,79756.3,0.0,0.90082,6e-05,12.73404]
[1777876651165,41.59,79752.0,0.0,0.9006,6e-05,12.75295]
[1777876656200,41.6,79747.05,0.0,0.9003,6e-05,12.77961]
[1777876661235,41.6,79748.97,0.0,0.90041,6e-05,12.77032]
[1777876664257,41.6,79754.24,0.0,0.9007,6e-05,12.74329]
[1777876666270,41.6,79762.62,0.0,0.90118,6e-05,12.69989]
[1777876671306,41.6,79762.5,0.0,0.90116,6e-05,12.70208]
[1777876676340,41.6,79764.53,0.0,0.90126,6e-05,12.69248]
[1777876679361,41.61,79757.03,0.0,0.90082,6e-05,12.73244]
[1777876684396,41.61,79761.73,0.0,0.90108,6e-05,12.70878]
[1777876689433,41.61,79763.12,0.0,0.90115,6e-05,12.7026]
[1777876694467,41.61,79764.99,0.0,0.90125,6e-05,12.69397]
[1777876699502,41.62,79766.17,0.0,0.9013,6e-05,12.6889]
[1777876703531,41.62,79756.48,0.0,0.90074,6e-05,12.74048]
[1777876704537,41.62,79756.94,0.0,0.90076,6e-05,12.73842]
[1777876710073,41.62,79759.96,0.0,0.90093,6e-05,12.72342]
[1777876715614,41.62,79760.6,0.0,0.90098,6e-05,12.71715]
[1777876720143,41.62,79737.44,0.0,0.89963,6e-05,12.8393]
[1777876720650,41.62,79737.44,0.0,0.89963,6e-05,12.83929]
[1777876725685,41.62,79739.79,0.0,0.89977,6e-05,12.8269]
[1777876730719,41.62,79740.8,0.0,0.89983,6e-05,12.82159]
[1777876735755,41.62,79739.26,0.0,0.89974,6e-05,12.82975]
[1777876740790,41.62,79737.98,0.0,0.89966,6e-05,12.83657]
[1777876745826,41.62,79734.07,0.0,0.89944,6e-05,12.85727]
[1777876747839,41.62,79740.67,0.0,0.89982,6e-05,12.82271]
[1777876748846,41.62,79743.35,0.0,0.89997,6e-05,12.80875]
[1777876752874,41.62,79743.05,0.0,0.89995,6e-05,12.81086]
[1777876756902,41.63,79738.57,0.0,0.89968,6e-05,12.83488]
[1777876761937,41.63,79737.98,0.0,0.89964,6e-05,12.83857]
[1777876766972,41.63,79737.04,0.0,0.89958,6e-05,12.84415]
[1777876770500,41.63,79730.64,0.0,0.8992,6e-05,12.87833]
[1777876773014,41.63,79726.34,0.0,0.89897,6e-05,12.89761]
[1777876778050,41.63,79730.43,0.0,0.89919,6e-05,12.87795]
[1777876784092,41.64,79731.45,0.0,0.89923,6e-05,12.87474]
[1777876786106,41.64,79737.46,0.0,0.89957,6e-05,12.84386]
[1777876788120,41.64,79736.8,0.0,0.89952,6e-05,12.84808]
[1777876793155,41.65,79733.59,0.0,0.89932,6e-05,12.8668]
[1777876796177,41.65,79727.24,0.0,0.89894,6e-05,12.90064]
[1777876801217,41.65,79729.82,0.0,0.89908,6e-05,12.88873]
[1777876807256,41.65,79727.28,0.0,0.89891,6e-05,12.90381]
[1777876812292,41.66,79729.56,0.0,0.89902,6e-05,12.89361]
[1777876818334,41.66,79728.03,0.0,0.89891,6e-05,12.90356]
[1777876823369,41.66,79731.94,0.0,0.89912,6e-05,12.88462]
[1777876828410,41.67,79736.0,0.0,0.89934,6e-05,12.86489]
[1777876833439,41.67,79740.71,0.0,0.89962,6e-05,12.83804]
[1777876838474,41.67,79744.56,0.0,0.89983,6e-05,12.81949]
[1777876843509,41.68,79748.06,0.0,0.90001,6e-05,12.80298]
[1777876848544,41.68,79744.07,0.0,0.89976,6e-05,12.82578]
[1777876853583,41.69,79739.86,0.0,0.8995,6e-05,12.84975]
[1777876858620,41.69,79745.65,0.0,0.89981,6e-05,12.82139]
[1777876861642,41.69,79751.95,0.0,0.90017,6e-05,12.78874]
[1777876864659,41.69,79754.4,0.0,0.9003,6e-05,12.7764]
[1777876866672,41.69,79746.75,0.0,0.89986,6e-05,12.81674]
[1777876867679,41.69,79745.23,0.0,0.89977,6e-05,12.82479]
[1777876873721,41.69,79748.17,0.0,0.89994,6e-05,12.80992]
[1777876878756,41.69,79748.64,0.0,0.89996,6e-05,12.80788]
[1777876883792,41.69,79749.12,0.0,0.89998,6e-05,12.8057]
[1777876886813,41.7,79742.38,0.0,0.89959,6e-05,12.84129]
[1777876891847,41.7,79744.6,0.0,0.89974,6e-05,12.82601]
[1777876896882,41.7,79745.49,0.0,0.89979,6e-05,12.82152]
[1777876901917,41.7,79746.74,0.0,0.89986,6e-05,12.81509]
[1777876906951,41.7,79747.48,0.0,0.89989,6e-05,12.81231]
[1777876912994,41.7,79747.82,0.0,0.89989,6e-05,12.8125]
[1777876916015,41.7,79753.57,0.0,0.90022,6e-05,12.78315]
[1777876921562,41.71,79756.07,0.0,0.90034,6e-05,12.77198]
[1777876927092,41.71,79756.32,0.0,0.90034,6e-05,12.7723]
[1777876934141,41.71,79758.89,0.0,0.90047,6e-05,12.76065]
[1777876937164,41.72,79752.08,0.0,0.90007,6e-05,12.79673]
[1777876942200,41.72,79752.93,0.0,0.9001,6e-05,12.79366]
[1777876947235,41.72,79752.63,0.0,0.90007,6e-05,12.79693]
[1777876952270,41.72,79752.84,0.0,0.9001,6e-05,12.79216]
[1777876957305,41.72,79752.1,0.0,0.90006,6e-05,12.79649]
[1777876962340,41.73,79751.37,0.0,0.9,6e-05,12.80169]
[1777876967375,41.73,79751.22,0.0,0.89997,6e-05,12.80451]
[1777876973420,41.73,79753.32,0.0,0.90009,6e-05,12.7938]
[1777876978455,41.73,79743.97,0.0,0.89954,6e-05,12.84316]
[1777876983492,41.73,79742.23,0.0,0.89943,6e-05,12.85333]
[1777876988525,41.74,79740.03,0.0,0.89929,6e-05,12.86614]
[1777876993560,41.74,79740.27,0.0,0.89929,6e-05,12.86643]
[1777876998595,41.74,79739.11,0.0,0.8992,6e-05,12.87382]
[1777877003630,41.74,79734.13,0.0,0.8989,6e-05,12.90121]
[1777877006652,41.75,79740.74,0.0,0.89928,6e-05,12.86705]
[1777877007659,41.75,79745.1,0.0,0.89953,6e-05,12.84484]
[1777877012694,41.75,79742.37,0.0,0.89938,6e-05,12.85661]
[1777877017730,41.75,79747.12,0.0,0.89964,6e-05,12.83315]
[1777877022764,41.76,79752.49,0.0,0.89993,6e-05,12.80697]
[1777877027800,41.76,79756.09,0.0,0.90012,6e-05,12.78992]
[1777877032835,41.76,79755.58,0.0,0.90007,6e-05,12.79426]
[1777877037873,41.77,79753.07,0.0,0.89991,6e-05,12.80868]
[1777877042908,41.77,79754.99,0.0,0.9,6e-05,12.80018]
[1777877047943,41.77,79751.03,0.0,0.89976,6e-05,12.82215]
[1777877053985,41.78,79750.35,0.0,0.89971,6e-05,12.82742]
[1777877059020,41.78,79750.74,0.0,0.89972,6e-05,12.82655]
[1777877064055,41.78,79750.21,0.0,0.89967,6e-05,12.83113]
[1777877069089,41.78,79748.33,0.0,0.89955,6e-05,12.84151]
[1777877074125,41.79,79744.77,0.0,0.89936,6e-05,12.85774]
[1777877079160,41.79,79751.25,0.0,0.89971,6e-05,12.82527]
[1777877084195,41.79,79753.7,0.0,0.89984,6e-05,12.81411]
[1777877090237,41.79,79756.27,0.0,0.89997,6e-05,12.8023]
[1777877095272,41.8,79757.45,0.0,0.90002,6e-05,12.79808]
[1777877100308,41.8,79753.63,0.0,0.89978,6e-05,12.81922]
[1777877106350,41.8,79754.92,0.0,0.89984,6e-05,12.81421]
[1777877111385,41.81,79759.33,0.0,0.90007,6e-05,12.79306]
[1777877114406,41.81,79766.6,0.0,0.90048,6e-05,12.75589]
[1777877119443,41.81,79767.76,0.0,0.90054,6e-05,12.75029]
[1777877124477,41.81,79769.38,0.0,0.90063,6e-05,12.74245]
[1777877128505,41.81,79776.15,0.0,0.90101,6e-05,12.7078]
[1777877131527,41.82,79786.82,0.0,0.90164,6e-05,12.64929]
[1777877133540,41.82,79791.83,0.0,0.90191,6e-05,12.62388]
[1777877135557,41.82,79796.84,0.0,0.90219,6e-05,12.5986]
[1777877137571,41.82,79803.05,0.0,0.90253,6e-05,12.5672]
[1777877138584,41.82,79813.13,0.0,0.9031,6e-05,12.51551]
[1777877139587,41.82,79826.9,0.0,0.90386,6e-05,12.44497]
[1777877143611,41.83,79822.33,0.0,0.90358,6e-05,12.47085]
[1777877145624,41.83,79815.18,0.0,0.90318,6e-05,12.50828]
[1777877150662,41.83,79813.3,0.0,0.90305,6e-05,12.52037]
[1777877155695,41.84,79813.74,0.0,0.90304,6e-05,12.52094]
[1777877160730,41.84,79815.79,0.0,0.90314,6e-05,12.51221]
[1777877165765,41.85,79820.69,0.0,0.90339,6e-05,12.48925]
[1777877170799,41.85,79825.03,0.0,0.9036,6e-05,12.46931]
[1777877175844,41.86,79824.51,0.0,0.90354,6e-05,12.47476]
[1777877176843,41.86,79830.83,0.0,0.9039,6e-05,12.44216]
[1777877177849,41.86,79831.68,0.0,0.90393,6e-05,12.43888]
[1777877182884,41.87,79833.76,0.0,0.90402,6e-05,12.43096]
[1777877187920,41.87,79832.48,0.0,0.90392,6e-05,12.44033]
[1777877192957,41.88,79830.7,0.0,0.90382,6e-05,12.44847]
[1777877193966,41.88,79822.49,0.0,0.90335,6e-05,12.49127]
[1777877195980,41.88,79816.14,0.0,0.90299,6e-05,12.52494]
[1777877197994,41.88,79811.1,0.0,0.9027,6e-05,12.55136]
[1777877203030,41.88,79810.42,0.0,0.90264,6e-05,12.55714]
[1777877208066,41.89,79809.18,0.0,0.90255,6e-05,12.56531]
[1777877209072,41.89,79818.58,0.0,0.90307,6e-05,12.51708]
[1777877210081,41.89,79820.59,0.0,0.90318,6e-05,12.50711]
[1777877215117,41.89,79824.18,0.0,0.90336,6e-05,12.49071]
[1777877220149,41.9,79827.77,0.0,0.90354,6e-05,12.47395]
[1777877225185,41.9,79828.73,0.0,0.90357,6e-05,12.47126]
[1777877230220,41.91,79826.69,0.0,0.90343,6e-05,12.48439]
[1777877233762,41.91,79818.08,0.0,0.90294,6e-05,12.53003]
[1777877239284,41.91,79821.46,0.0,0.9031,6e-05,12.51486]
[1777877244318,41.92,79820.3,0.0,0.90301,6e-05,12.52291]
[1777877249355,41.92,79824.72,0.0,0.90324,6e-05,12.5022]
[1777877250360,41.93,79828.29,0.0,0.90343,6e-05,12.48476]
[1777877255395,41.93,79827.83,0.0,0.90341,6e-05,12.48533]
[1777877259423,41.93,79833.0,0.0,0.90368,6e-05,12.46066]
[1777877264458,41.94,79833.04,0.0,0.90365,6e-05,12.46356]
[1777877269493,41.94,79833.74,0.0,0.90366,6e-05,12.46196]
[1777877274045,41.95,79840.44,0.0,0.90401,6e-05,12.43002]
[1777877279563,41.95,79841.12,0.0,0.90402,6e-05,12.42893]
[1777877284598,41.96,79837.41,0.0,0.90378,6e-05,12.45114]
[1777877289633,41.96,79840.05,0.0,0.90391,6e-05,12.43962]
[1777877294667,41.97,79840.74,0.0,0.90392,6e-05,12.43867]
[1777877299702,41.97,79841.47,0.0,0.90393,6e-05,12.4375]
[1777877304738,41.98,79844.58,0.0,0.90407,6e-05,12.42459]
[1777877309773,41.99,79846.38,0.0,0.90415,6e-05,12.41741]
[1777877313801,41.99,79853.96,0.0,0.90458,6e-05,12.37649]
[1777877318835,41.99,79853.7,0.0,0.90457,6e-05,12.37758]
[1777877323871,41.99,79856.71,0.0,0.90474,6e-05,12.36185]
[1777877328906,41.99,79859.32,0.0,0.90488,6e-05,12.3484]
[1777877333941,41.99,79861.54,0.0,0.905,6e-05,12.33705]
[1777877338977,41.99,79863.2,0.0,0.90509,6e-05,12.32875]
[1777877344014,41.99,79864.35,0.0,0.90515,6e-05,12.32316]
[1777877348041,41.99,79869.09,0.0,0.90541,5e-05,12.29916]
[1777877353076,41.99,79872.38,0.0,0.90559,5e-05,12.28291]
[1777877358111,41.99,79869.64,0.0,0.90543,5e-05,12.29773]
[1777877363146,41.99,79871.54,0.0,0.90552,5e-05,12.28877]
[1777877368182,42.0,79872.78,0.0,0.90558,5e-05,12.28328]
[1777877373219,42.0,79875.5,0.0,0.90575,5e-05,12.26657]
[1777877378251,42.0,79871.42,0.0,0.90551,5e-05,12.28839]
[1777877383286,42.0,79871.24,0.0,0.90549,5e-05,12.29017]
[1777877388322,42.0,79869.9,0.0,0.90541,5e-05,12.29785]
[1777877393356,42.0,79870.72,0.0,0.90545,5e-05,12.29446]
[1777877398396,42.01,79868.75,0.0,0.90533,5e-05,12.30513]
[1777877399403,42.01,79856.55,0.0,0.90466,6e-05,12.36785]
[1777877400410,42.01,79854.24,0.0,0.90453,6e-05,12.37974]
[1777877402424,42.01,79859.86,0.0,0.90484,6e-05,12.35107]
[1777877407459,42.01,79854.31,0.0,0.90453,6e-05,12.37979]
[1777877412494,42.01,79853.16,0.0,0.90446,6e-05,12.38601]
[1777877416522,42.01,79866.34,0.0,0.90519,6e-05,12.31886]
[1777877419544,42.01,79872.48,0.0,0.90552,5e-05,12.28809]
[1777877421559,42.01,79879.24,0.0,0.90588,5e-05,12.25406]
[1777877425107,42.01,79891.82,0.0,0.90656,5e-05,12.19081]
[1777877430620,42.02,79887.69,0.0,0.90631,5e-05,12.214]
[1777877435655,42.02,79887.3,0.0,0.9063,5e-05,12.21397]
[1777877440690,42.02,79885.11,0.0,0.90616,5e-05,12.22677]
[1777877445725,42.03,79888.11,0.0,0.90631,5e-05,12.21315]
[1777877450761,42.03,79892.04,0.0,0.9065,5e-05,12.1949]
[1777877455796,42.03,79892.1,0.0,0.90649,5e-05,12.19634]
[1777877460831,42.04,79894.35,0.0,0.90659,5e-05,12.18665]
[1777877465865,42.04,79891.29,0.0,0.90641,5e-05,12.20392]
[1777877470900,42.04,79893.35,0.0,0.90651,5e-05,12.19505]
[1777877475936,42.05,79892.75,0.0,0.90645,5e-05,12.19983]
[1777877480971,42.05,79888.99,0.0,0.90623,5e-05,12.22064]
[1777877486007,42.05,79888.46,0.0,0.90619,5e-05,12.22494]
[1777877491042,42.06,79890.92,0.0,0.90633,5e-05,12.21032]
[1777877496077,42.06,79893.72,0.0,0.90646,5e-05,12.19787]
[1777877499099,42.06,79900.98,0.0,0.90684,5e-05,12.16209]
[1777877504133,42.07,79904.06,0.0,0.90699,5e-05,12.14845]
[1777877509168,42.07,79909.46,0.0,0.90726,5e-05,12.1231]
[1777877514204,42.08,79907.11,0.0,0.90711,5e-05,12.13705]
[1777877515212,42.08,79896.45,0.0,0.90653,5e-05,12.1915]
[1777877516218,42.08,79888.88,0.0,0.90612,5e-05,12.23026]
[1777877519239,42.08,79900.9,0.0,0.90676,5e-05,12.16991]
[1777877520246,42.08,79893.46,0.0,0.90636,5e-05,12.208]
[1777877525282,42.08,79895.06,0.0,0.90643,5e-05,12.20117]
[1777877530317,42.09,79891.86,0.0,0.90624,5e-05,12.21892]
[1777877535351,42.09,79892.97,0.0,0.90629,5e-05,12.21445]
[1777877536359,42.09,79900.21,0.0,0.90668,5e-05,12.17826]
[1777877537365,42.09,79903.1,0.0,0.90683,5e-05,12.16394]
[1777877539382,42.09,79897.29,0.0,0.90651,5e-05,12.19418]
[1777877544414,42.09,79899.38,0.0,0.9066,5e-05,12.18524]
[1777877549449,42.1,79900.95,0.0,0.90667,5e-05,12.17864]
[1777877556024,42.1,79902.09,0.0,0.90673,5e-05,12.17192]
[1777877561537,42.11,79904.69,0.0,0.90685,5e-05,12.16049]
[1777877566572,42.11,79904.0,0.0,0.9068,5e-05,12.16549]
[1777877571608,42.12,79906.25,0.0,0.9069,5e-05,12.15662]
[1777877576642,42.12,79904.86,0.0,0.9068,5e-05,12.16545]
[1777877581677,42.12,79903.48,0.0,0.90671,5e-05,12.17403]
[1777877586239,42.12,79909.58,0.0,0.90703,5e-05,12.14398]
[1777877586716,42.12,79909.58,0.0,0.90703,5e-05,12.14429]
[1777877587722,42.13,79923.51,0.0,0.90777,5e-05,12.0742]
[1777877588728,42.13,79917.93,0.0,0.90747,5e-05,12.10285]
[1777877590743,42.13,79924.27,0.0,0.9078,5e-05,12.07162]
[1777877596320,42.13,79947.82,0.0,0.90904,5e-05,11.95473]
[1777877596786,42.13,79947.82,0.0,0.90904,5e-05,11.95533]
[1777877598802,42.13,79954.25,0.0,0.90937,5e-05,11.9236]
[1777877603836,42.14,79964.88,0.0,0.9099,5e-05,11.87354]
[1777877604843,42.14,79970.16,0.0,0.91018,5e-05,11.84715]
[1777877609878,42.14,79968.19,0.0,0.91007,5e-05,11.85765]
[1777877612899,42.14,79960.57,0.0,0.90968,5e-05,11.89322]
[1777877617935,42.16,79961.15,0.0,0.90962,5e-05,11.89917]
[1777877622968,42.19,79963.81,0.0,0.90961,5e-05,11.90038]
[1777877628004,42.2,79967.12,0.0,0.90977,5e-05,11.88546]
[1777877633039,42.2,79969.37,0.0,0.90987,5e-05,11.8758]
[1777877638074,42.2,79964.94,0.0,0.90962,5e-05,11.89957]
[1777877641094,42.2,79960.17,0.0,0.90936,5e-05,11.9242]
[1777877645123,42.21,79955.19,0.0,0.90909,5e-05,11.95004]
[1777877650158,42.21,79952.61,0.0,0.90894,5e-05,11.96399]
[1777877655193,42.21,79954.1,0.0,0.909,5e-05,11.95872]
[1777877660228,42.22,79949.62,0.0,0.90874,5e-05,11.9834]
[1777877665266,42.22,79946.32,0.0,0.90854,5e-05,12.00211]
[1777877672314,42.23,79944.27,0.0,0.90842,5e-05,12.01169]
[1777877677348,42.23,79948.21,0.0,0.90861,5e-05,11.99408]
[1777877682384,42.24,79948.04,0.0,0.90858,5e-05,11.99736]
[1777877687418,42.24,79944.5,0.0,0.90836,5e-05,12.01752]
[1777877693461,42.25,79944.27,0.0,0.90832,5e-05,12.02141]
[1777877699503,42.25,79943.32,0.0,0.90824,5e-05,12.02891]
[1777877704538,42.26,79941.78,0.0,0.90814,5e-05,12.0389]
[1777877709573,42.26,79938.11,0.0,0.90792,5e-05,12.05963]
[1777877714608,42.27,79937.5,0.0,0.90787,5e-05,12.06476]
[1777877719643,42.27,79936.23,0.0,0.90778,5e-05,12.07315]
[1777877724683,42.27,79935.52,0.0,0.90772,5e-05,12.07867]
[1777877729714,42.28,79935.72,0.0,0.90771,5e-05,12.07957]
[1777877734751,42.28,79934.41,0.0,0.90765,5e-05,12.08367]
[1777877739785,42.28,79934.39,0.0,0.90763,5e-05,12.08565]
[1777877744819,42.29,79936.38,0.0,0.90772,5e-05,12.07749]
[1777877750862,42.29,79935.63,0.0,0.90765,5e-05,12.08395]
[1777877755897,42.3,79932.5,0.0,0.90746,5e-05,12.10158]
[1777877760932,42.3,79931.98,0.0,0.90742,5e-05,12.10596]
[1777877763954,42.3,79943.52,0.0,0.90803,5e-05,12.04861]
[1777877768990,42.31,79943.77,0.0,0.90802,5e-05,12.04951]
[1777877774024,42.31,79940.62,0.0,0.90783,5e-05,12.06739]
[1777877779059,42.31,79936.2,0.0,0.90757,5e-05,12.09148]
[1777877784094,42.32,79941.49,0.0,0.90784,5e-05,12.06662]
[1777877789129,42.32,79943.17,0.0,0.90791,5e-05,12.06002]
[1777877794164,42.33,79948.04,0.0,0.90817,5e-05,12.03369]
[1777877799200,42.33,79949.73,0.0,0.90824,5e-05,12.02715]
[1777877806248,42.33,79950.9,0.0,0.9083,5e-05,12.0223]
[1777877813297,42.34,79950.64,0.0,0.90826,5e-05,12.02558]
[1777877818335,42.34,79952.85,0.0,0.90837,5e-05,12.01504]
[1777877823367,42.34,79953.41,0.0,0.9084,5e-05,12.01245]
[1777877828402,42.34,79949.03,0.0,0.90817,5e-05,12.03455]
[1777877834444,42.34,79947.61,0.0,0.90809,5e-05,12.04171]
[1777877839480,42.34,79950.08,0.0,0.90822,5e-05,12.02937]
[1777877845521,42.34,79947.43,0.0,0.90808,5e-05,12.04272]
[1777877850556,42.34,79946.8,0.0,0.90805,5e-05,12.04594]
[1777877855591,42.34,79948.53,0.0,0.90816,5e-05,12.0336]
[1777877860627,42.34,79949.61,0.0,0.90822,5e-05,12.02834]
[1777877865667,42.34,79948.59,0.0,0.90816,5e-05,12.03359]
[1777877870701,42.34,79949.15,0.0,0.90819,5e-05,12.03089]
[1777877875735,42.34,79950.52,0.0,0.90826,5e-05,12.02412]
[1777877880771,42.34,79949.81,0.0,0.90822,5e-05,12.0278]
[1777877885808,42.34,79949.21,0.0,0.90819,5e-05,12.03087]
[1777877890841,42.34,79949.3,0.0,0.90819,5e-05,12.03048]
[1777877895877,42.34,79944.24,0.0,0.90792,5e-05,12.05593]
[1777877901918,42.34,79942.12,0.0,0.90781,5e-05,12.06643]
[1777877906952,42.34,79941.57,0.0,0.90779,5e-05,12.06905]
[1777877911988,42.34,79941.54,0.0,0.90781,5e-05,12.06539]
[1777877918578,42.34,79941.26,0.0,0.90779,5e-05,12.06674]
[1777877924073,42.34,79940.55,0.0,0.90776,5e-05,12.07025]
[1777877929108,42.34,79940.38,0.0,0.90775,5e-05,12.07107]
[1777877934143,42.34,79937.24,0.0,0.90758,5e-05,12.08673]
[1777877939178,42.34,79934.69,0.0,0.90745,5e-05,12.09941]
[1777877943206,42.34,79922.76,0.0,0.9068,5e-05,12.15966]
[1777877946226,42.34,79917.22,0.0,0.9065,5e-05,12.18818]
[1777877951262,42.34,79915.53,0.0,0.9064,5e-05,12.19758]
[1777877956297,42.34,79913.44,0.0,0.90628,5e-05,12.20899]
[1777877962339,42.35,79913.25,0.0,0.90626,5e-05,12.211]
[1777877967374,42.35,79909.31,0.0,0.90603,5e-05,12.23171]
[1777877972411,42.35,79909.93,0.0,0.90608,5e-05,12.22557]
[1777877977459,42.35,79905.55,0.0,0.90584,5e-05,12.24832]
[1777877978458,42.35,79875.16,0.0,0.90418,6e-05,12.40259]
[1777877983494,42.35,79872.69,0.0,0.90405,6e-05,12.41447]
[1777877988528,42.35,79867.03,0.0,0.90374,6e-05,12.44262]
[1777877991549,42.35,79861.14,0.0,0.90342,6e-05,12.47209]
[1777877995577,42.34,79857.74,0.0,0.90324,6e-05,12.48847]
[1777877998598,42.34,79863.22,0.0,0.90356,6e-05,12.4598]
[1777878003632,42.34,79855.24,0.0,0.90312,6e-05,12.49942]
[1777878004640,42.34,79860.56,0.0,0.90342,6e-05,12.47204]
[1777878008668,42.34,79854.39,0.0,0.90309,6e-05,12.50254]
[1777878011689,42.34,79847.49,0.0,0.90272,6e-05,12.53688]
[1777878012698,42.34,79839.27,0.0,0.90226,6e-05,12.57886]
[1777878017731,42.33,79835.35,0.0,0.90204,6e-05,12.59848]
[1777878022766,42.33,79835.82,0.0,0.90208,6e-05,12.59554]
[1777878027808,42.33,79836.42,0.0,0.90211,6e-05,12.59196]
[1777878032838,42.33,79837.34,0.0,0.9022,6e-05,12.58297]
[1777878035859,42.33,79831.54,0.0,0.90187,6e-05,12.61234]
[1777878037873,42.33,79825.3,0.0,0.90153,6e-05,12.64397]
[1777878042907,42.33,79820.37,0.0,0.90126,6e-05,12.66827]
[1777878047943,42.32,79824.95,0.0,0.90153,6e-05,12.64351]
[1777878052978,42.32,79824.59,0.0,0.90153,6e-05,12.64414]
[1777878054994,42.32,79832.02,0.0,0.90195,6e-05,12.60554]
[1777878055998,42.32,79832.24,0.0,0.90196,6e-05,12.60423]
[1777878061040,42.32,79839.05,0.0,0.90235,6e-05,12.56846]
[1777878063053,42.32,79853.67,0.0,0.90317,6e-05,12.49344]
[1777878065067,42.32,79871.25,0.0,0.90414,6e-05,12.4037]
[1777878066074,42.32,79873.33,0.0,0.90426,6e-05,12.39321]
[1777878071113,42.32,79876.41,0.0,0.90442,6e-05,12.37814]
[1777878073123,42.32,79884.65,0.0,0.90487,5e-05,12.33656]
[1777878074130,42.32,79884.14,0.0,0.90484,5e-05,12.33907]
[1777878079716,42.32,79881.63,0.0,0.90471,5e-05,12.35134]
[1777878084207,42.32,79874.81,0.0,0.90433,6e-05,12.38666]
[1777878089787,42.32,79877.6,0.0,0.90447,5e-05,12.37367]
[1777878095285,42.32,79874.26,0.0,0.90431,6e-05,12.38661]
[1777878100321,42.32,79876.2,0.0,0.90443,6e-05,12.37625]
[1777878103340,42.32,79884.34,0.0,0.90487,5e-05,12.33469]
[1777878108374,42.32,79886.18,0.0,0.90498,5e-05,12.3253]
[1777878113411,42.32,79886.33,0.0,0.90498,5e-05,12.32447]
[1777878118455,42.32,79885.05,0.0,0.90492,5e-05,12.33087]
[1777878121496,42.32,79893.17,0.0,0.90536,5e-05,12.28967]
[1777878126532,42.32,79892.56,0.0,0.90532,5e-05,12.29303]
[1777878131567,42.32,79892.64,0.0,0.90533,5e-05,12.29283]
[1777878136602,42.32,79892.0,0.0,0.90529,5e-05,12.29624]
[1777878141637,42.32,79888.41,0.0,0.90509,5e-05,12.31455]
[1777878143651,42.32,79882.38,0.0,0.90476,5e-05,12.34512]
[1777878148686,42.32,79882.46,0.0,0.90477,5e-05,12.34447]
[1777878153728,42.32,79885.82,0.0,0.90498,5e-05,12.32343]
[1777878154738,42.32,79893.29,0.0,0.90539,5e-05,12.28556]
[1777878156742,42.32,79884.83,0.0,0.90492,5e-05,12.32854]
[1777878161777,42.32,79881.65,0.0,0.90475,5e-05,12.34462]
[1777878166812,42.32,79883.46,0.0,0.90485,5e-05,12.33534]
[1777878171847,42.32,79885.14,0.0,0.90494,5e-05,12.32673]
[1777878176885,42.32,79883.08,0.0,0.90483,5e-05,12.3371]
[1777878181918,42.32,79893.72,0.0,0.90542,5e-05,12.28297]
[1777878182924,42.32,79900.25,0.0,0.90577,5e-05,12.24997]
[1777878187959,42.32,79901.65,0.0,0.90584,5e-05,12.24352]
[1777878188970,42.32,79906.89,0.0,0.90612,5e-05,12.21716]
[1777878194001,42.32,79908.47,0.0,0.9062,5e-05,12.21014]
[1777878198032,42.33,79914.88,0.0,0.90654,5e-05,12.17853]
[1777878200050,42.33,79924.84,0.0,0.90707,5e-05,12.1288]
[1777878201053,42.33,79931.31,0.0,0.90741,5e-05,12.09653]
[1777878206087,42.33,79934.58,0.0,0.90758,5e-05,12.08059]
[1777878210116,42.33,79925.2,0.0,0.90708,5e-05,12.12808]
[1777878210653,42.33,79923.25,0.0,0.90697,5e-05,12.13791]
[1777878214144,42.33,79914.31,0.0,0.9065,5e-05,12.18025]
[1777878215153,42.33,79913.02,0.0,0.90643,5e-05,12.18701]
[1777878218173,42.33,79906.33,0.0,0.90606,5e-05,12.22151]
[1777878223206,42.34,79905.59,0.0,0.90601,5e-05,12.22616]
[1777878228242,42.34,79903.84,0.0,0.90591,5e-05,12.23594]
[1777878233278,42.34,79903.35,0.0,0.90587,5e-05,12.23931]
[1777878238313,42.34,79904.38,0.0,0.90592,5e-05,12.23498]
[1777878242340,42.34,79909.9,0.0,0.90621,5e-05,12.20798]
[1777878247375,42.34,79915.7,0.0,0.90651,5e-05,12.17967]
[1777878252409,42.35,79916.85,0.0,0.90656,5e-05,12.17491]
[1777878258453,42.35,79916.25,0.0,0.90652,5e-05,12.17912]
[1777878263488,42.35,79910.27,0.0,0.90619,5e-05,12.21012]
[1777878268524,42.35,79910.34,0.0,0.90619,5e-05,12.21028]
[1777878273558,42.35,79910.65,0.0,0.90622,5e-05,12.20548]
[1777878278595,42.35,79914.01,0.0,0.9064,5e-05,12.18901]
[1777878283632,42.36,79913.11,0.0,0.90634,5e-05,12.19418]
[1777878288667,42.36,79910.82,0.0,0.90621,5e-05,12.2063]
[1777878293707,42.36,79906.61,0.0,0.90598,5e-05,12.22797]
[1777878294710,42.36,79897.42,0.0,0.90548,5e-05,12.2745]
[1777878295717,42.36,79886.16,0.0,0.90487,5e-05,12.33153]
[1777878300752,42.36,79884.1,0.0,0.90476,5e-05,12.34138]
[1777878302767,42.36,79890.28,0.0,0.9051,5e-05,12.3098]
[1777878307800,42.35,79896.21,0.0,0.90543,5e-05,12.27938]
[1777878312835,42.35,79900.48,0.0,0.90566,5e-05,12.2577]
[1777878317870,42.35,79900.96,0.0,0.90569,5e-05,12.2553]
[1777878320892,42.35,79906.54,0.0,0.90599,5e-05,12.2272]
[1777878325929,42.36,79905.39,0.0,0.90592,5e-05,12.23349]
[1777878327942,42.36,79910.69,0.0,0.90621,5e-05,12.20696]
[1777878332978,42.36,79912.76,0.0,0.90633,5e-05,12.19355]
[1777878338010,42.36,79912.39,0.0,0.9063,5e-05,12.19641]
[1777878343046,42.36,79910.4,0.0,0.90619,5e-05,12.20742]
[1777878348081,42.36,79908.88,0.0,0.90609,5e-05,12.21602]
[1777878353116,42.37,79909.53,0.0,0.90612,5e-05,12.21366]
[1777878358153,42.37,79912.32,0.0,0.90626,5e-05,12.20052]
[1777878360165,42.37,79922.28,0.0,0.90679,5e-05,12.15076]
[1777878365201,42.37,79926.47,0.0,0.90702,5e-05,12.12984]
[1777878367215,42.37,79932.85,0.0,0.90736,5e-05,12.09771]
[1777878372251,42.37,79931.47,0.0,0.90729,5e-05,12.10479]
[1777878377286,42.37,79927.67,0.0,0.90707,5e-05,12.12475]
[1777878380307,42.37,79921.73,0.0,0.90674,5e-05,12.15574]
[1777878383327,42.38,79909.02,0.0,0.90604,5e-05,12.22081]
[1777878384336,42.38,79902.56,0.0,0.90569,5e-05,12.25369]
[1777878385342,42.38,79901.7,0.0,0.90564,5e-05,12.2582]
[1777878390377,42.38,79907.76,0.0,0.90597,5e-05,12.22812]
[1777878391932,42.38,79907.29,0.0,0.90596,5e-05,12.22729]
[1777878397426,42.38,79903.27,0.0,0.90573,5e-05,12.24853]
[1777878402464,42.38,79900.66,0.0,0.90558,5e-05,12.2626]
[1777878407499,42.38,79899.46,0.0,0.90551,5e-05,12.26925]
[1777878412533,42.38,79899.39,0.0,0.9055,5e-05,12.27039]
[1777878417567,42.39,79894.72,0.0,0.90524,5e-05,12.29464]
[1777878418578,42.39,79881.43,0.0,0.90451,5e-05,12.36205]
[1777878419582,42.39,79876.77,0.0,0.90425,6e-05,12.38568]
[1777878422148,42.39,79883.88,0.0,0.90465,5e-05,12.34943]
[1777878423610,42.39,79891.31,0.0,0.90505,5e-05,12.31173]
[1777878428646,42.39,79894.82,0.0,0.90524,5e-05,12.29421]
[1777878433681,42.39,79894.6,0.0,0.90523,5e-05,12.29562]
[1777878438716,42.39,79893.3,0.0,0.90515,5e-05,12.30254]
[1777878442282,42.39,79899.95,0.0,0.90551,5e-05,12.26914]
[1777878447780,42.39,79900.94,0.0,0.90556,5e-05,12.26484]
[1777878450802,42.39,79888.39,0.0,0.90487,5e-05,12.32869]
[1777878455837,42.39,79889.45,0.0,0.90495,5e-05,12.31969]
[1777878460871,42.39,79893.46,0.0,0.90517,5e-05,12.29957]
[1777878465907,42.39,79894.64,0.0,0.90523,5e-05,12.29379]
[1777878470942,42.39,79903.94,0.0,0.90573,5e-05,12.24697]
[1777878475982,42.39,79907.0,0.0,0.9059,5e-05,12.23206]
[1777878481015,42.39,79905.52,0.0,0.90581,5e-05,12.24016]
[1777878486051,42.4,79905.07,0.0,0.90578,5e-05,12.24302]
[1777878491088,42.4,79905.55,0.0,0.9058,5e-05,12.24114]
[1777878496120,42.4,79907.23,0.0,0.90588,5e-05,12.23316]
[1777878499142,42.4,79889.53,0.0,0.90492,5e-05,12.32293]
[1777878504178,42.4,79886.49,0.0,0.90476,5e-05,12.33795]
[1777878509212,42.4,79888.25,0.0,0.90486,5e-05,12.32851]
[1777878514247,42.39,79886.18,0.0,0.90477,5e-05,12.33471]
[1777878517268,42.4,79879.41,0.0,0.9044,5e-05,12.36928]
[1777878522305,42.4,79876.9,0.0,0.90425,6e-05,12.38273]
[1777878527340,42.4,79874.7,0.0,0.90413,6e-05,12.39461]
[1777878531369,42.4,79868.52,0.0,0.90378,6e-05,12.42651]
[1777878532378,42.4,79852.43,0.0,0.90289,6e-05,12.50848]
[1777878535397,42.4,79846.8,0.0,0.90258,6e-05,12.53711]
[1777878540434,42.4,79842.71,0.0,0.90235,6e-05,12.55782]
[1777878545469,42.4,79841.08,0.0,0.90226,6e-05,12.56595]
[1777878550507,42.4,79845.69,0.0,0.90252,6e-05,12.5422]
[1777878551515,42.4,79845.87,0.0,0.90253,6e-05,12.54129]
[1777878556548,42.4,79843.26,0.0,0.90238,6e-05,12.55473]
[1777878561582,42.4,79841.77,0.0,0.9023,6e-05,12.56244]
[1777878566617,42.4,79841.85,0.0,0.9023,6e-05,12.56211]
[1777878570645,42.4,79854.26,0.0,0.90299,6e-05,12.49888]
[1777878571653,42.4,79860.72,0.0,0.90337,6e-05,12.46232]
[1777878573220,42.4,79869.41,0.0,0.90386,6e-05,12.41791]
[1777878578701,42.4,79869.62,0.0,0.90388,6e-05,12.41605]
[1777878583736,42.4,79872.98,0.0,0.90407,6e-05,12.39835]
[1777878588771,42.39,79871.5,0.0,0.90399,6e-05,12.40523]
[1777878593807,42.39,79869.14,0.0,0.90387,6e-05,12.41649]
[1777878594814,42.39,79863.3,0.0,0.90355,6e-05,12.44601]
[1777878599849,42.39,79864.98,0.0,0.90366,6e-05,12.4364]
[1777878603432,42.39,79870.72,0.0,0.90398,6e-05,12.40661]
[1777878608911,42.39,79872.91,0.0,0.90411,6e-05,12.39447]
[1777878613946,42.39,79875.05,0.0,0.90424,6e-05,12.3828]
[1777878618983,42.38,79875.26,0.0,0.90426,6e-05,12.38097]
[1777878623010,42.38,79864.62,0.0,0.90367,6e-05,12.43473]
[1777878628049,42.38,79861.34,0.0,0.90349,6e-05,12.45173]
[1777878633084,42.38,79861.74,0.0,0.90353,6e-05,12.44618]
[1777878636107,42.38,79854.25,0.0,0.90312,6e-05,12.48446]
[1777878641142,42.38,79858.56,0.0,0.90336,6e-05,12.46243]
[1777878646176,42.38,79858.57,0.0,0.90335,6e-05,12.46246]
[1777878651212,42.38,79862.75,0.0,0.90358,6e-05,12.44137]
[1777878653225,42.38,79868.56,0.0,0.9039,6e-05,12.41194]
[1777878656245,42.39,79873.16,0.0,0.90415,6e-05,12.38894]
[1777878661283,42.39,79874.59,0.0,0.90422,6e-05,12.3824]
[1777878666317,42.39,79872.3,0.0,0.90411,6e-05,12.39321]
[1777878673366,42.39,79871.45,0.0,0.90406,6e-05,12.39771]
[1777878678401,42.39,79873.23,0.0,0.90415,6e-05,12.38926]
[1777878683437,42.39,79875.26,0.0,0.90426,6e-05,12.37955]
[1777878688472,42.39,79875.79,0.0,0.90429,6e-05,12.37617]
[1777878694514,42.39,79873.5,0.0,0.90419,6e-05,12.38408]
[1777878699549,42.39,79876.33,0.0,0.90434,6e-05,12.37019]
[1777878707604,42.39,79877.04,0.0,0.90437,6e-05,12.36735]
[1777878712639,42.39,79874.84,0.0,0.90425,6e-05,12.37895]
[1777878717675,42.39,79869.95,0.0,0.90397,6e-05,12.40403]
[1777878722710,42.39,79868.78,0.0,0.90391,6e-05,12.41012]
[1777878727745,42.39,79857.68,0.0,0.90329,6e-05,12.46676]
[1777878728752,42.39,79852.5,0.0,0.90301,6e-05,12.49312]
[1777878729759,42.39,79846.96,0.0,0.9027,6e-05,12.52132]
[1777878732780,42.39,79845.22,0.0,0.90261,6e-05,12.52982]
[1777878735808,42.39,79832.12,0.0,0.90188,6e-05,12.5964]
[1777878736814,42.39,79830.16,0.0,0.90177,6e-05,12.6065]
[1777878741848,42.39,79837.11,0.0,0.90216,6e-05,12.57086]
[1777878742855,42.39,79841.37,0.0,0.9024,6e-05,12.54888]
[1777878744443,42.39,79843.61,0.0,0.90253,6e-05,12.53711]
[1777878749904,42.39,79846.67,0.0,0.9027,6e-05,12.52066]
[1777878754938,42.39,79845.96,0.0,0.9027,6e-05,12.51996]
[1777878759974,42.38,79843.41,0.0,0.90256,6e-05,12.53247]
[1777878765011,42.38,79842.53,0.0,0.90252,6e-05,12.53647]
[1777878770047,42.38,79840.89,0.0,0.90242,6e-05,12.545]
[1777878776088,42.39,79840.64,0.0,0.90239,6e-05,12.54757]
[1777878780118,42.39,79851.18,0.0,0.90298,6e-05,12.49417]
[1777878782130,42.39,79857.35,0.0,0.90332,6e-05,12.46277]
[1777878784732,42.39,79864.89,0.0,0.90374,6e-05,12.42451]
[1777878786158,42.39,79866.97,0.0,0.90385,6e-05,12.41416]
[1777878791193,42.39,79865.43,0.0,0.90376,6e-05,12.42267]
[1777878797235,42.39,79863.88,0.0,0.90366,6e-05,12.4313]
[1777878802270,42.39,79863.63,0.0,0.90364,6e-05,12.43317]
[1777878807305,42.39,79865.58,0.0,0.90374,6e-05,12.42389]
[1777878812340,42.4,79870.86,0.0,0.90405,6e-05,12.39404]
[1777878814354,42.4,79877.57,0.0,0.90442,6e-05,12.36036]
[1777878819389,42.4,79878.67,0.0,0.90447,5e-05,12.3559]
[1777878823420,42.4,79873.31,0.0,0.90416,6e-05,12.38395]
[1777878828456,42.4,79862.46,0.0,0.90356,6e-05,12.43983]
[1777878833490,42.4,79863.07,0.0,0.90358,6e-05,12.43708]
[1777878838525,42.4,79863.37,0.0,0.9036,6e-05,12.43595]
[1777878843560,42.4,79863.46,0.0,0.9036,6e-05,12.43587]
[1777878845574,42.4,79868.76,0.0,0.90389,6e-05,12.40911]
[1777878850609,42.41,79870.1,0.0,0.90396,6e-05,12.40295]
[1777878856651,42.41,79871.54,0.0,0.90403,6e-05,12.39641]
[1777878862694,42.41,79873.73,0.0,0.90414,6e-05,12.3861]
[1777878867729,42.41,79876.15,0.0,0.90427,6e-05,12.3745]
[1777878874778,42.41,79876.97,0.0,0.90432,6e-05,12.36764]
[1777878879813,42.41,79879.51,0.0,0.90446,5e-05,12.35556]
[1777878883841,42.42,79894.68,0.0,0.90528,5e-05,12.2793]
[1777878884847,42.42,79894.86,0.0,0.90529,5e-05,12.27834]
[1777878889885,42.42,79896.32,0.0,0.90537,5e-05,12.27137]
[1777878893910,42.42,79901.63,0.0,0.90564,5e-05,12.24562]
[1777878898945,42.42,79899.85,0.0,0.90553,5e-05,12.2561]
[1777878902974,42.42,79906.77,0.0,0.9059,5e-05,12.22192]
[1777878903981,42.42,79909.7,0.0,0.90606,5e-05,12.20712]
[1777878908013,42.42,79904.38,0.0,0.90577,5e-05,12.23411]
[1777878913044,42.42,79910.17,0.0,0.90608,5e-05,12.20492]
[1777878917073,42.42,79917.57,0.0,0.90648,5e-05,12.16793]
[1777878922107,42.43,79909.84,0.0,0.90605,5e-05,12.2074]
[1777878925716,42.43,79895.83,0.0,0.90529,5e-05,12.27871]
[1777878927142,42.43,79892.22,0.0,0.90508,5e-05,12.2975]
[1777878930163,42.43,79885.66,0.0,0.90472,5e-05,12.33138]
[1777878935786,42.43,79884.6,0.0,0.90468,5e-05,12.33387]
[1777878941240,42.43,79884.1,0.0,0.90464,5e-05,12.33743]
[1777878946277,42.43,79887.55,0.0,0.90482,5e-05,12.32085]
[1777878951313,42.44,79888.25,0.0,0.90486,5e-05,12.31734]
[1777878955926,42.43,79898.76,0.0,0.90544,5e-05,12.26362]
[1777878956347,42.43,79898.76,0.0,0.90544,5e-05,12.26358]
[1777878957353,42.43,79908.05,0.0,0.90594,5e-05,12.21665]
[1777878959367,42.43,79918.8,0.0,0.90652,5e-05,12.16258]
[1777878962389,42.43,79910.59,0.0,0.90607,5e-05,12.20427]
[1777878967424,42.44,79911.83,0.0,0.90614,5e-05,12.19839]
[1777878972459,42.44,79909.29,0.0,0.906,5e-05,12.21157]
[1777878977494,42.44,79912.55,0.0,0.90617,5e-05,12.19552]
[1777878979508,42.44,79907.33,0.0,0.90588,5e-05,12.22202]
[1777878984543,42.44,79902.45,0.0,0.90562,5e-05,12.24696]
[1777878989578,42.44,79900.28,0.0,0.90549,5e-05,12.25826]
[1777878993608,42.44,79895.09,0.0,0.90523,5e-05,12.28091]
[1777878997636,42.44,79889.35,0.0,0.90492,5e-05,12.30994]
[1777879002671,42.44,79890.03,0.0,0.90496,5e-05,12.30643]
[1777879007706,42.44,79888.47,0.0,0.90487,5e-05,12.31425]
[1777879013750,42.44,79887.37,0.0,0.90481,5e-05,12.31973]
[1777879018785,42.44,79886.31,0.0,0.90476,5e-05,12.32503]
[1777879021811,42.44,79880.5,0.0,0.90444,5e-05,12.35469]
[1777879025834,42.44,79876.31,0.0,0.9042,6e-05,12.37681]
[1777879030869,42.44,79875.72,0.0,0.90415,6e-05,12.38078]
[1777879035907,42.44,79875.39,0.0,0.90413,6e-05,12.38333]
[1777879040941,42.45,79867.44,0.0,0.90368,6e-05,12.42454]
[1777879041950,42.45,79865.36,0.0,0.90356,6e-05,12.43521]
[1777879046984,42.45,79866.03,0.0,0.9036,6e-05,12.43212]
[1777879053030,42.45,79870.93,0.0,0.90389,6e-05,12.40396]
[1777879058064,42.45,79874.68,0.0,0.90409,6e-05,12.38545]
[1777879063100,42.45,79875.56,0.0,0.90413,6e-05,12.38156]
[1777879068135,42.45,79875.57,0.0,0.90412,6e-05,12.3821]
[1777879073170,42.45,79875.56,0.0,0.90412,6e-05,12.3827]
[1777879078205,42.45,79875.77,0.0,0.90412,6e-05,12.38217]
[1777879083240,42.45,79872.99,0.0,0.90397,6e-05,12.39678]
[1777879085254,42.46,79862.15,0.0,0.90337,6e-05,12.45204]
[1777879086838,42.46,79855.98,0.0,0.90302,6e-05,12.48398]
[1777879092308,42.46,79854.25,0.0,0.90291,6e-05,12.49423]
[1777879096909,42.46,79828.72,0.0,0.90147,6e-05,12.62552]
[1777879097341,42.46,79828.72,0.0,0.90147,6e-05,12.6256]
[1777879102376,42.46,79829.78,0.0,0.90152,6e-05,12.6205]
[1777879106979,42.46,79838.54,0.0,0.90202,6e-05,12.57571]
[1777879107414,42.46,79838.54,0.0,0.90201,6e-05,12.57584]
[1777879112446,42.46,79837.78,0.0,0.90199,6e-05,12.57664]
[1777879117481,42.47,79836.56,0.0,0.90191,6e-05,12.58361]
[1777879119495,42.47,79843.14,0.0,0.90228,6e-05,12.55007]
[1777879120503,42.47,79849.15,0.0,0.90261,6e-05,12.51966]
[1777879124530,42.47,79857.02,0.0,0.90305,6e-05,12.48004]
[1777879129565,42.47,79860.0,0.0,0.9032,6e-05,12.46554]
[1777879134600,42.47,79860.83,0.0,0.90323,6e-05,12.46284]
[1777879140642,42.48,79860.12,0.0,0.90318,6e-05,12.46823]
[1777879145677,42.48,79860.25,0.0,0.90317,6e-05,12.46902]
[1777879150712,42.48,79860.53,0.0,0.90317,6e-05,12.46901]
[1777879155748,42.48,79860.32,0.0,0.90315,6e-05,12.47059]
[1777879157761,42.48,79872.05,0.0,0.9038,6e-05,12.41106]
[1777879162797,42.48,79870.72,0.0,0.90372,6e-05,12.41811]
[1777879167836,42.48,79871.64,0.0,0.90377,6e-05,12.41375]
[1777879172866,42.48,79870.25,0.0,0.90371,6e-05,12.41734]
[1777879177901,42.48,79870.02,0.0,0.9037,6e-05,12.4187]
[1777879182936,42.48,79871.31,0.0,0.90377,6e-05,12.41232]
[1777879187971,42.49,79872.68,0.0,0.90384,6e-05,12.4055]
[1777879195020,42.49,79872.54,0.0,0.90383,6e-05,12.40638]
[1777879200055,42.49,79870.5,0.0,0.90372,6e-05,12.41679]
[1777879203078,42.49,79864.81,0.0,0.90341,6e-05,12.44565]
[1777879207107,42.49,79858.83,0.0,0.90307,6e-05,12.47616]
[1777879213148,42.49,79853.66,0.0,0.90277,6e-05,12.50369]
[1777879216168,42.49,79848.51,0.0,0.90248,6e-05,12.53051]
[1777879221203,42.49,79846.67,0.0,0.90237,6e-05,12.54079]
[1777879227245,42.49,79843.07,0.0,0.90216,6e-05,12.56026]
[1777879232284,42.5,79840.88,0.0,0.90205,6e-05,12.56852]
[1777879237890,42.5,79842.11,0.0,0.90211,6e-05,12.56335]
[1777879243362,42.5,79840.63,0.0,0.90201,6e-05,12.5719]
[1777879248399,42.5,79839.16,0.0,0.90192,6e-05,12.5804]
[1777879255445,42.51,79837.76,0.0,0.90182,6e-05,12.58915]
[1777879260480,42.51,79835.21,0.0,0.90167,6e-05,12.60313]
[1777879265515,42.51,79835.51,0.0,0.90168,6e-05,12.60259]
[1777879270555,42.51,79834.52,0.0,0.90161,6e-05,12.60865]
[1777879275594,42.51,79833.88,0.0,0.90157,6e-05,12.61292]
[1777879288242,42.52,79844.09,0.0,0.90211,6e-05,12.56323]
[1777879294728,42.52,79846.82,0.0,0.90227,6e-05,12.54695]
[1777879302784,42.52,79845.58,0.0,0.90219,6e-05,12.55485]
[1777879307820,42.53,79843.48,0.0,0.90206,6e-05,12.56653]
[1777879312855,42.53,79844.57,0.0,0.90211,6e-05,12.56194]
[1777879317890,42.53,79846.08,0.0,0.90218,6e-05,12.55523]
[1777879322925,42.53,79848.31,0.0,0.9023,6e-05,12.54485]
[1777879328973,42.54,79849.69,0.0,0.90236,6e-05,12.53901]
[1777879334005,42.54,79849.78,0.0,0.90236,6e-05,12.53951]
[1777879340049,42.54,79848.63,0.0,0.90228,6e-05,12.54646]
[1777879345086,42.54,79849.74,0.0,0.90233,6e-05,12.54172]
[1777879347104,42.54,79856.16,0.0,0.90269,6e-05,12.50947]
[1777879352140,42.55,79859.95,0.0,0.90291,6e-05,12.48774]
[1777879357173,42.55,79862.11,0.0,0.90301,6e-05,12.4781]
[1777879362208,42.55,79865.11,0.0,0.90317,6e-05,12.46428]
[1777879367245,42.55,79861.48,0.0,0.90295,6e-05,12.48406]
[1777879374294,42.56,79862.32,0.0,0.90298,6e-05,12.48154]
[1777879379328,42.56,79858.05,0.0,0.90273,6e-05,12.50443]
[1777879384366,42.56,79859.39,0.0,0.90279,6e-05,12.49865]
[1777879389399,42.56,79858.86,0.0,0.90275,6e-05,12.50239]
[1777879395444,42.57,79858.82,0.0,0.90274,6e-05,12.50381]
[1777879400476,42.57,79860.05,0.0,0.90279,6e-05,12.49856]
[1777879405511,42.57,79863.69,0.0,0.90298,6e-05,12.4811]
[1777879410550,42.57,79863.75,0.0,0.90297,6e-05,12.48216]
[1777879415586,42.58,79862.51,0.0,0.90292,6e-05,12.4858]
[1777879420620,42.58,79864.03,0.0,0.90299,6e-05,12.47921]
[1777879424648,42.58,79869.44,0.0,0.90328,6e-05,12.4527]
[1777879429683,42.58,79872.74,0.0,0.90345,6e-05,12.43734]
[1777879434717,42.59,79871.56,0.0,0.90337,6e-05,12.44481]
[1777879439754,42.59,79870.89,0.0,0.90331,6e-05,12.44967]
[1777879444788,42.59,79868.73,0.0,0.90318,6e-05,12.46206]
[1777879446806,42.59,79863.37,0.0,0.90288,6e-05,12.48976]
[1777879451838,42.6,79864.58,0.0,0.90293,6e-05,12.48475]
[1777879456872,42.6,79865.64,0.0,0.90298,6e-05,12.48047]
[1777879461907,42.6,79867.37,0.0,0.90306,6e-05,12.47272]
[1777879467948,42.6,79868.88,0.0,0.90313,6e-05,12.4664]
[1777879472987,42.61,79870.66,0.0,0.90325,6e-05,12.4547]
[1777879478019,42.61,79866.5,0.0,0.903,6e-05,12.4769]
[1777879483061,42.61,79867.27,0.0,0.90304,6e-05,12.47399]
[1777879487083,42.61,79857.93,0.0,0.90251,6e-05,12.52205]
[1777879492118,42.61,79851.85,0.0,0.90217,6e-05,12.55352]
[1777879497153,42.61,79846.54,0.0,0.90186,6e-05,12.58107]
[1777879502188,42.61,79843.18,0.0,0.90167,6e-05,12.59873]
[1777879507224,42.62,79840.69,0.0,0.90152,6e-05,12.61201]
[1777879512260,42.62,79836.95,0.0,0.90131,6e-05,12.63168]
[1777879517294,42.62,79834.2,0.0,0.90115,6e-05,12.64629]
[1777879524344,42.62,79832.09,0.0,0.90102,6e-05,12.65784]
[1777879529928,42.62,79829.52,0.0,0.90087,6e-05,12.67163]
[1777879536428,42.62,79828.09,0.0,0.90081,6e-05,12.67585]
[1777879542471,42.62,79825.89,0.0,0.90067,6e-05,12.68778]
[1777879550071,42.63,79825.15,0.0,0.90062,6e-05,12.69246]
[1777879555563,42.63,79824.25,0.0,0.90057,6e-05,12.69762]
[1777879560597,42.63,79820.71,0.0,0.90036,6e-05,12.71625]
[1777879567646,42.63,79821.04,0.0,0.90037,6e-05,12.71519]
[1777879570212,42.63,79828.43,0.0,0.90079,6e-05,12.67774]
[1777879575705,42.63,79828.22,0.0,0.90077,6e-05,12.67959]
[1777879580738,42.63,79828.09,0.0,0.90075,6e-05,12.6812]
[1777879585774,42.64,79826.63,0.0,0.90066,6e-05,12.68943]
[1777879590808,42.64,79825.5,0.0,0.90059,6e-05,12.69597]
[1777879595843,42.64,79824.68,0.0,0.90056,6e-05,12.69715]
[1777879600878,42.64,79826.52,0.0,0.90065,6e-05,12.68849]
[1777879602892,42.64,79831.66,0.0,0.90094,6e-05,12.66258]
[1777879607928,42.64,79836.75,0.0,0.90122,6e-05,12.63748]
[1777879610492,42.64,79842.44,0.0,0.90153,6e-05,12.60891]
[1777879615983,42.65,79844.85,0.0,0.90165,6e-05,12.59792]
[1777879621019,42.65,79848.22,0.0,0.90183,6e-05,12.58189]
[1777879627061,42.65,79852.29,0.0,0.90204,6e-05,12.56261]
[1777879632096,42.65,79853.37,0.0,0.90209,6e-05,12.5583]
[1777879637131,42.66,79854.08,0.0,0.90211,6e-05,12.55586]
[1777879642166,42.66,79855.52,0.0,0.90218,6e-05,12.54966]
[1777879648208,42.66,79858.22,0.0,0.90232,6e-05,12.53735]
[1777879653244,42.66,79858.71,0.0,0.90236,6e-05,12.53227]
[1777879660292,42.67,79859.94,0.0,0.90241,6e-05,12.52772]
[1777879665328,42.67,79860.3,0.0,0.90242,6e-05,12.5271]
[1777879670362,42.67,79862.89,0.0,0.90255,6e-05,12.51524]
[1777879675397,42.68,79862.3,0.0,0.9025,6e-05,12.51953]
[1777879679431,42.68,79856.74,0.0,0.90218,6e-05,12.54868]
[1777879690508,42.68,79858.55,0.0,0.90226,6e-05,12.54182]
[1777879696551,42.69,79858.79,0.0,0.90226,6e-05,12.54172]
[1777879701587,42.69,79856.08,0.0,0.9021,6e-05,12.55632]
[1777879705615,42.69,79850.56,0.0,0.90178,6e-05,12.58489]
[1777879709646,42.69,79847.36,0.0,0.9016,6e-05,12.60149]
[1777879712668,42.69,79821.67,0.0,0.90018,6e-05,12.72884]
[1777879713674,42.69,79828.57,0.0,0.90057,6e-05,12.69352]
[1777879714682,42.69,79830.39,0.0,0.90067,6e-05,12.68418]
[1777879715688,42.69,79837.63,0.0,0.90108,6e-05,12.64724]
[1777879716696,42.69,79837.24,0.0,0.90106,6e-05,12.64923]
[1777879721731,42.69,79838.33,0.0,0.90112,6e-05,12.64368]
[1777879726770,42.69,79840.12,0.0,0.90122,6e-05,12.63454]
[1777879731805,42.69,79840.7,0.0,0.90125,6e-05,12.63151]
[1777879736840,42.69,79842.94,0.0,0.90138,6e-05,12.62]
[1777879741876,42.69,79843.72,0.0,0.90143,6e-05,12.61588]
[1777879746911,42.69,79840.87,0.0,0.90127,6e-05,12.63019]
[1777879751950,42.69,79841.77,0.0,0.90132,6e-05,12.62541]
[1777879756980,42.69,79842.66,0.0,0.90137,6e-05,12.62084]
[1777879762015,42.69,79846.26,0.0,0.90157,6e-05,12.60257]
[1777879768057,42.69,79849.17,0.0,0.90173,6e-05,12.5881]
[1777879773092,42.69,79850.08,0.0,0.9018,6e-05,12.58011]
[1777879778127,42.69,79853.44,0.0,0.90198,6e-05,12.56364]
[1777879783162,42.69,79850.93,0.0,0.90184,6e-05,12.57704]
[1777879788197,42.69,79847.57,0.0,0.90164,6e-05,12.59462]
[1777879794239,42.69,79845.78,0.0,0.90154,6e-05,12.60427]
[1777879800281,42.69,79843.58,0.0,0.90141,6e-05,12.61602]
[1777879805316,42.7,79842.93,0.0,0.90137,6e-05,12.6198]
[1777879810351,42.7,79843.45,0.0,0.90139,6e-05,12.61763]
[1777879815387,42.7,79836.54,0.0,0.901,6e-05,12.65321]
[1777879820421,42.7,79833.37,0.0,0.90082,6e-05,12.66958]
[1777879827470,42.7,79831.64,0.0,0.90072,6e-05,12.67865]
[1777879832504,42.7,79831.61,0.0,0.90074,6e-05,12.67524]
[1777879837540,42.7,79830.67,0.0,0.90068,6e-05,12.68031]
[1777879842575,42.7,79829.81,0.0,0.90063,6e-05,12.68498]
[1777879847610,42.7,79829.14,0.0,0.90059,6e-05,12.68868]
[1777879852645,42.7,79828.94,0.0,0.90058,6e-05,12.68998]
[1777879858687,42.7,79827.76,0.0,0.90051,6e-05,12.69634]
[1777879865738,42.7,79827.33,0.0,0.90048,6e-05,12.69893]
[1777879869766,42.7,79838.11,0.0,0.90108,6e-05,12.64428]
[1777879870774,42.7,79847.57,0.0,0.90161,6e-05,12.59628]
[1777879871780,42.7,79847.87,0.0,0.90163,6e-05,12.59496]
[1777879876819,42.71,79850.77,0.0,0.90178,6e-05,12.58122]
[1777879880843,42.71,79855.83,0.0,0.90205,6e-05,12.55633]
[1777879885878,42.71,79859.18,0.0,0.90223,6e-05,12.54042]
[1777879890913,42.71,79860.53,0.0,0.90229,6e-05,12.53464]
[1777879895951,42.71,79863.14,0.0,0.90245,6e-05,12.5186]
[1777879900987,42.72,79865.45,0.0,0.90257,6e-05,12.50786]
[1777879906023,42.72,79863.5,0.0,0.90245,6e-05,12.51863]
[1777879911057,42.72,79867.51,0.0,0.90266,6e-05,12.4992]
[1777879912612,42.72,79861.97,0.0,0.90235,6e-05,12.52761]
[1777879918109,42.72,79863.33,0.0,0.90242,6e-05,12.52158]
[1777879923146,42.72,79864.91,0.0,0.9025,6e-05,12.51415]
[1777879926166,42.73,79858.66,0.0,0.90215,6e-05,12.54634]
[1777879931200,42.73,79860.39,0.0,0.90224,6e-05,12.53803]
[1777879937243,42.73,79861.63,0.0,0.9023,6e-05,12.53226]
[1777879940265,42.73,79856.4,0.0,0.90201,6e-05,12.559]
[1777879945300,42.73,79851.88,0.0,0.90175,6e-05,12.58224]
[1777879951342,42.73,79850.7,0.0,0.90171,6e-05,12.58483]
[1777879956377,42.73,79847.37,0.0,0.90152,6e-05,12.60209]
[1777879958391,42.73,79842.05,0.0,0.90122,6e-05,12.62921]
[1777879962968,42.73,79836.62,0.0,0.90091,6e-05,12.65685]
[1777879968461,42.73,79834.15,0.0,0.90078,6e-05,12.66932]
[1777879974503,42.73,79831.22,0.0,0.90061,6e-05,12.68402]
[1777879979538,42.73,79830.19,0.0,0.90056,6e-05,12.689]
[1777879985583,42.73,79829.72,0.0,0.90054,6e-05,12.69108]
[1777879988603,42.73,79823.38,0.0,0.90018,6e-05,12.72316]
[1777879993638,42.73,79825.15,0.0,0.90029,6e-05,12.71367]
[1777879998674,42.73,79824.92,0.0,0.90028,6e-05,12.71439]
[1777880003710,42.72,79823.88,0.0,0.90022,6e-05,12.7192]
[1777880008744,42.72,79830.29,0.0,0.90059,6e-05,12.68599]
[1777880014786,42.72,79833.48,0.0,0.9008,6e-05,12.66573]
[1777880019821,42.72,79835.75,0.0,0.90093,6e-05,12.65411]
[1777880024856,42.72,79830.33,0.0,0.90062,6e-05,12.68158]
[1777880027876,42.72,79825.45,0.0,0.90035,6e-05,12.70616]
[1777880032912,42.72,79828.04,0.0,0.9005,6e-05,12.69238]
[1777880037947,42.72,79830.8,0.0,0.90066,6e-05,12.67782]
[1777880042983,42.72,79829.83,0.0,0.90062,6e-05,12.6822]
[1777880048018,42.72,79825.35,0.0,0.90037,6e-05,12.70432]
[1777880050032,42.72,79819.06,0.0,0.90002,6e-05,12.73607]
[1777880052047,42.72,79805.78,0.0,0.89927,6e-05,12.80348]
[1777880053055,42.72,79804.1,0.0,0.89917,6e-05,12.81207]
[1777880057084,42.72,79791.64,0.0,0.89846,6e-05,12.87577]
[1777880058091,42.71,79790.32,0.0,0.89839,6e-05,12.88243]
[1777880063125,42.71,79789.29,0.0,0.89834,6e-05,12.88715]
[1777880068160,42.71,79785.46,0.0,0.89812,6e-05,12.90619]
[1777880072188,42.71,79778.65,0.0,0.89776,6e-05,12.93673]
[1777880075209,42.71,79777.33,0.0,0.89769,6e-05,12.94293]
[1777880078230,42.71,79782.73,0.0,0.89801,6e-05,12.91463]
[1777880083811,42.71,79782.78,0.0,0.89803,6e-05,12.9134]
[1777880086286,42.71,79793.31,0.0,0.89863,6e-05,12.85899]
[1777880091321,42.71,79792.67,0.0,0.8986,6e-05,12.86194]
[1777880096357,42.7,79787.77,0.0,0.89833,6e-05,12.88638]
[1777880101391,42.7,79785.41,0.0,0.8982,6e-05,12.89809]
[1777880106426,42.7,79782.88,0.0,0.89806,6e-05,12.91065]
[1777880111463,42.7,79778.75,0.0,0.89782,6e-05,12.93132]
[1777880116495,42.7,79776.73,0.0,0.89771,6e-05,12.94114]
[1777880121531,42.7,79775.16,0.0,0.89763,6e-05,12.94865]
[1777880126566,42.7,79778.81,0.0,0.89785,6e-05,12.92933]
[1777880131605,42.7,79782.04,0.0,0.89806,6e-05,12.90864]
[1777880132610,42.7,79788.61,0.0,0.89844,6e-05,12.87494]
[1777880137643,42.7,79784.14,0.0,0.89818,6e-05,12.89785]
[1777880142677,42.7,79782.05,0.0,0.89806,6e-05,12.90851]
[1777880147714,42.7,79781.36,0.0,0.89802,6e-05,12.91196]
[1777880152748,42.7,79781.14,0.0,0.89801,6e-05,12.91301]
[1777880157783,42.7,79780.11,0.0,0.89795,6e-05,12.91823]
[1777880163825,42.7,79777.94,0.0,0.89783,6e-05,12.92925]
[1777880168865,42.7,79775.97,0.0,0.89772,6e-05,12.9391]
[1777880173898,42.69,79774.8,0.0,0.89765,6e-05,12.94481]
[1777880178934,42.69,79774.73,0.0,0.89765,6e-05,12.94487]
[1777880183968,42.69,79769.59,0.0,0.89736,6e-05,12.97067]
[1777880186990,42.69,79763.67,0.0,0.89703,6e-05,13.00069]
[1777880192026,42.69,79760.92,0.0,0.8969,6e-05,13.01013]
[1777880197060,42.69,79759.1,0.0,0.89681,6e-05,13.01845]
[1777880202094,42.68,79753.41,0.0,0.89649,6e-05,13.0465]
[1777880205120,42.68,79748.03,0.0,0.89619,6e-05,13.07336]
[1777880208141,42.68,79743.25,0.0,0.89592,6e-05,13.09701]
[1777880213176,42.67,79746.76,0.0,0.89618,6e-05,13.07376]
[1777880218212,42.67,79746.05,0.0,0.89616,6e-05,13.07562]
[1777880221232,42.66,79751.35,0.0,0.89648,6e-05,13.04716]
[1777880222243,42.66,79757.43,0.0,0.89684,6e-05,13.01547]
[1777880227274,42.66,79756.69,0.0,0.89681,6e-05,13.0178]
[1777880232310,42.66,79752.83,0.0,0.8966,6e-05,13.03617]
[1777880237349,42.65,79756.37,0.0,0.89683,6e-05,13.01631]
[1777880242382,42.65,79758.17,0.0,0.89695,6e-05,13.00545]
[1777880247416,42.65,79753.58,0.0,0.8967,6e-05,13.02762]
[1777880249431,42.64,79749.28,0.0,0.89646,6e-05,13.04878]
[1777880255014,42.64,79745.83,0.0,0.8963,6e-05,13.06097]
[1777880258504,42.62,79738.98,0.0,0.89599,6e-05,13.08846]
[1777880259503,42.61,79724.34,0.0,0.89518,6e-05,13.15958]
[1777880260509,42.6,79713.98,0.0,0.89464,6e-05,13.20745]
[1777880263530,42.58,79707.25,0.0,0.89437,6e-05,13.23025]
[1777880265084,42.57,79700.2,0.0,0.89396,6e-05,13.26658]
[1777880269572,42.57,79709.15,0.0,0.89451,6e-05,13.21847]
[1777880275156,42.57,79712.56,0.0,0.89473,6e-05,13.19886]
[1777880280649,42.56,79709.38,0.0,0.89457,6e-05,13.21276]
[1777880285684,42.56,79704.59,0.0,0.89431,6e-05,13.23542]
[1777880290719,42.55,79705.54,0.0,0.89439,6e-05,13.22829]
[1777880295755,42.55,79703.07,0.0,0.89427,6e-05,13.23898]
[1777880297768,42.55,79692.98,0.0,0.89367,6e-05,13.29099]
[1777880298775,42.55,79686.42,0.0,0.89329,6e-05,13.32485]
[1777880299783,42.55,79681.14,0.0,0.89297,6e-05,13.35203]
[1777880301797,42.54,79688.25,0.0,0.89341,6e-05,13.31429]
[1777880305367,42.54,79694.54,0.0,0.89379,6e-05,13.2807]
[1777880310863,42.54,79696.06,0.0,0.8939,6e-05,13.27131]
[1777880314891,42.54,79704.12,0.0,0.89441,6e-05,13.22463]
[1777880318920,42.54,79709.2,0.0,0.89472,6e-05,13.19768]
[1777880323956,42.53,79707.85,0.0,0.89466,6e-05,13.20273]
[1777880325970,42.53,79713.12,0.0,0.89498,6e-05,13.17461]
[1777880326977,42.53,79720.59,0.0,0.89542,6e-05,13.13555]
[1777880332014,42.53,79717.93,0.0,0.89528,6e-05,13.14784]
[1777880334026,42.53,79724.03,0.0,0.89565,6e-05,13.1156]
[1777880340069,42.52,79729.43,0.0,0.89598,6e-05,13.086]
[1777880342082,42.52,79735.2,0.0,0.89633,6e-05,13.05562]
[1777880347117,42.52,79746.63,0.0,0.897,6e-05,12.99544]
[1777880352152,42.52,79743.26,0.0,0.89682,6e-05,13.01202]
[1777880353162,42.52,79732.76,0.0,0.89621,6e-05,13.06608]
[1777880358194,42.51,79727.69,0.0,0.89593,6e-05,13.09073]
[1777880363232,42.51,79724.7,0.0,0.89577,6e-05,13.10457]
[1777880368264,42.51,79723.87,0.0,0.89574,6e-05,13.10717]
[1777880373299,42.5,79723.52,0.0,0.89576,6e-05,13.10349]
[1777880378336,42.5,79723.83,0.0,0.8958,6e-05,13.10024]
[1777880383368,42.5,79726.2,0.0,0.89596,6e-05,13.08634]
[1777880384376,42.49,79733.56,0.0,0.89639,6e-05,13.04788]
[1777880385382,42.49,79734.45,0.0,0.89645,6e-05,13.04302]
[1777880390422,42.49,79734.54,0.0,0.89646,6e-05,13.04136]
[1777880392434,42.49,79727.51,0.0,0.89606,6e-05,13.07732]
[1777880394447,42.49,79727.29,0.0,0.89605,6e-05,13.07788]
[1777880399482,42.49,79728.46,0.0,0.89614,6e-05,13.07037]
[1777880404516,42.48,79728.43,0.0,0.89615,6e-05,13.0691]
[1777880409556,42.48,79728.62,0.0,0.89618,6e-05,13.0667]
[1777880414591,42.48,79728.46,0.0,0.89619,6e-05,13.06583]
[1777880419622,42.47,79728.49,0.0,0.8962,6e-05,13.06454]
[1777880424658,42.47,79729.61,0.0,0.89628,6e-05,13.05707]
[1777880429692,42.47,79730.58,0.0,0.89635,6e-05,13.05069]
[1777880434727,42.47,79731.37,0.0,0.89644,6e-05,13.04141]
[1777880439762,42.46,79733.78,0.0,0.8966,6e-05,13.02761]
[1777880444803,42.46,79735.58,0.0,0.89672,6e-05,13.01701]
[1777880447818,42.46,79746.92,0.0,0.89738,6e-05,12.95767]
[1777880449832,42.46,79752.29,0.0,0.8977,6e-05,12.92962]
[1777880454868,42.46,79748.9,0.0,0.89751,6e-05,12.94641]
[1777880459902,42.45,79750.21,0.0,0.89759,6e-05,12.93886]
[1777880464939,42.45,79747.75,0.0,0.89746,6e-05,12.95076]
[1777880468965,42.45,79742.63,0.0,0.89717,6e-05,12.9764]
[1777880473999,42.45,79741.74,0.0,0.89713,6e-05,12.97989]
[1777880479036,42.45,79737.47,0.0,0.8969,6e-05,13.00077]
[1777880485082,42.44,79738.6,0.0,0.89698,6e-05,12.99337]
[1777880490116,42.44,79738.83,0.0,0.89701,6e-05,12.99091]
[1777880495151,42.44,79739.08,0.0,0.89706,6e-05,12.98449]
[1777880498172,42.44,79745.31,0.0,0.89743,6e-05,12.95155]
[1777880503207,42.43,79744.29,0.0,0.89738,6e-05,12.9558]
[1777880508242,42.43,79742.57,0.0,0.89729,6e-05,12.96364]
[1777880513276,42.43,79742.58,0.0,0.89731,6e-05,12.96252]
[1777880519319,42.43,79742.79,0.0,0.89733,6e-05,12.96014]
[1777880524355,42.42,79742.37,0.0,0.89732,6e-05,12.96122]
[1777880532411,42.42,79742.78,0.0,0.89736,6e-05,12.95738]
[1777880537446,42.42,79742.14,0.0,0.89734,6e-05,12.95965]
[1777880542483,42.42,79742.4,0.0,0.89736,6e-05,12.95725]
[1777880545503,42.41,79752.06,0.0,0.89793,6e-05,12.90663]
[1777880546517,42.41,79754.58,0.0,0.89808,6e-05,12.89347]
[1777880551544,42.41,79748.94,0.0,0.89778,6e-05,12.91829]
[1777880557587,42.41,79748.7,0.0,0.89778,6e-05,12.9187]
[1777880562621,42.41,79747.62,0.0,0.89772,6e-05,12.92358]
[1777880569670,42.41,79745.97,0.0,0.89764,6e-05,12.93113]
[1777880571683,42.41,79740.58,0.0,0.89733,6e-05,12.95872]
[1777880577277,42.41,79741.51,0.0,0.89739,6e-05,12.95283]
[1777880582761,42.4,79742.37,0.0,0.89745,6e-05,12.94752]
[1777880583768,42.4,79749.75,0.0,0.89788,6e-05,12.90915]
[1777880584778,42.4,79750.55,0.0,0.89793,6e-05,12.9049]
[1777880589810,42.4,79753.36,0.0,0.8981,6e-05,12.88988]
[1777880594846,42.4,79764.95,0.0,0.89877,6e-05,12.82971]
[1777880599882,42.4,79764.73,0.0,0.89876,6e-05,12.83099]
[1777880604916,42.4,79762.64,0.0,0.89864,6e-05,12.84198]
[1777880607492,42.4,79753.58,0.0,0.89811,6e-05,12.88882]
[1777880612971,42.4,79752.42,0.0,0.89807,6e-05,12.89089]
[1777880618010,42.4,79753.23,0.0,0.89812,6e-05,12.88663]
[1777880623046,42.4,79752.75,0.0,0.89809,6e-05,12.88906]
[1777880628081,42.4,79752.61,0.0,0.89808,6e-05,12.88971]
[1777880633116,42.4,79753.19,0.0,0.89812,6e-05,12.88666]
[1777880639162,42.4,79753.08,0.0,0.89811,6e-05,12.88715]
[1777880644194,42.4,79753.75,0.0,0.89815,6e-05,12.88365]
[1777880650236,42.4,79753.98,0.0,0.89817,6e-05,12.88247]
[1777880655271,42.4,79753.38,0.0,0.89813,6e-05,12.88562]
[1777880660306,42.4,79761.87,0.0,0.89863,6e-05,12.84071]
[1777880665341,42.4,79764.09,0.0,0.89876,6e-05,12.82953]
[1777880670381,42.4,79768.4,0.0,0.899,6e-05,12.80797]
[1777880672394,42.4,79775.47,0.0,0.89943,6e-05,12.76781]
[1777880677428,42.4,79776.55,0.0,0.89948,6e-05,12.76351]
[1777880679445,42.4,79787.33,0.0,0.90009,6e-05,12.70799]
[1777880680450,42.4,79797.88,0.0,0.90069,6e-05,12.65389]
[1777880683471,42.41,79808.23,0.0,0.90127,6e-05,12.60125]
[1777880684478,42.41,79814.26,0.0,0.90161,6e-05,12.57059]
[1777880686493,42.41,79819.57,0.0,0.90191,6e-05,12.54393]
[1777880691527,42.41,79823.36,0.0,0.90211,6e-05,12.52585]
[1777880694549,42.41,79835.1,0.0,0.90275,6e-05,12.4668]
[1777880695555,42.41,79840.7,0.0,0.90306,6e-05,12.43863]
[1777880698577,42.41,79846.07,0.0,0.90335,6e-05,12.41251]
[1777880701607,42.42,79851.69,0.0,0.90365,6e-05,12.38523]
[1777880702606,42.42,79865.35,0.0,0.9044,6e-05,12.31605]
[1777880705626,42.42,79858.74,0.0,0.90403,6e-05,12.35036]
[1777880710662,42.42,79859.95,0.0,0.90408,6e-05,12.34514]
[1777880715697,42.43,79854.73,0.0,0.90378,6e-05,12.37349]
[1777880716707,42.43,79845.85,0.0,0.90328,6e-05,12.41912]
[1777880717712,42.43,79837.95,0.0,0.90283,6e-05,12.45974]
[1777880718718,42.43,79835.58,0.0,0.9027,6e-05,12.47211]
[1777880720732,42.43,79830.45,0.0,0.90241,6e-05,12.49878]
[1777880725769,42.43,79830.53,0.0,0.9024,6e-05,12.49939]
[1777880730802,42.43,79830.12,0.0,0.90237,6e-05,12.50246]
[1777880735840,42.43,79830.28,0.0,0.90239,6e-05,12.49877]
[1777880740877,42.44,79830.6,0.0,0.9024,6e-05,12.49802]
[1777880745910,42.44,79832.21,0.0,0.90248,6e-05,12.49067]
[1777880750946,42.44,79833.02,0.0,0.90251,6e-05,12.48755]
[1777880755980,42.44,79833.58,0.0,0.90254,6e-05,12.48551]
[1777880761017,42.44,79834.22,0.0,0.90256,6e-05,12.48305]
[1777880765046,42.45,79845.08,0.0,0.90316,6e-05,12.4284]
[1777880770082,42.45,79847.83,0.0,0.9033,6e-05,12.41558]
[1777880775117,42.45,79848.42,0.0,0.90332,6e-05,12.41373]
[1777880780152,42.45,79853.82,0.0,0.90361,6e-05,12.38749]
[1777880785188,42.46,79856.46,0.0,0.90374,6e-05,12.37547]
[1777880790223,42.46,79856.24,0.0,0.90372,6e-05,12.37801]
[1777880795257,42.46,79858.26,0.0,0.90384,6e-05,12.36516]
[1777880796265,42.46,79877.55,0.0,0.9049,5e-05,12.26746]
[1777880801300,42.46,79881.52,0.0,0.90511,5e-05,12.2483]
[1777880806335,42.47,79882.12,0.0,0.90513,5e-05,12.24626]
[1777880808900,42.47,79890.38,0.0,0.90558,5e-05,12.20489]
[1777880809356,42.47,79890.38,0.0,0.90558,5e-05,12.20516]
[1777880814391,42.47,79883.55,0.0,0.90519,5e-05,12.24106]
[1777880819425,42.47,79883.2,0.0,0.90516,5e-05,12.24395]
[1777880822447,42.47,79888.56,0.0,0.90544,5e-05,12.21758]
[1777880828489,42.48,79889.14,0.0,0.90546,5e-05,12.21638]
[1777880833527,42.48,79888.96,0.0,0.90543,5e-05,12.21878]
[1777880838561,42.48,79888.99,0.0,0.90542,5e-05,12.22013]
[1777880843595,42.49,79892.46,0.0,0.90559,5e-05,12.20417]
[1777880848631,42.49,79897.38,0.0,0.90584,5e-05,12.1811]
[1777880851654,42.49,79907.66,0.0,0.90641,5e-05,12.12665]
[1777880852660,42.49,79916.9,0.0,0.90691,5e-05,12.08065]
[1777880857694,42.5,79911.94,0.0,0.90662,5e-05,12.10778]
[1777880862729,42.5,79913.94,0.0,0.9067,5e-05,12.10006]
[1777880864743,42.5,79906.62,0.0,0.90629,5e-05,12.13774]
[1777880869778,42.51,79906.56,0.0,0.90627,5e-05,12.14005]
[1777880874816,42.51,79908.35,0.0,0.90635,5e-05,12.13299]
[1777880878847,42.52,79901.08,0.0,0.90594,5e-05,12.17116]
[1777880882872,42.52,79890.87,0.0,0.90537,5e-05,12.22402]
[1777880883879,42.52,79889.69,0.0,0.9053,5e-05,12.23023]
[1777880888914,42.52,79890.27,0.0,0.90532,5e-05,12.22846]
[1777880891935,42.52,79894.9,0.0,0.90556,5e-05,12.20587]
[1777880896970,42.53,79899.0,0.0,0.90577,5e-05,12.18665]
[1777880902005,42.53,79897.66,0.0,0.90568,5e-05,12.19494]
[1777880907040,42.53,79898.52,0.0,0.90572,5e-05,12.19147]
[1777880912075,42.53,79898.27,0.0,0.90573,5e-05,12.18925]
[1777880918118,42.54,79899.89,0.0,0.9058,5e-05,12.18279]
[1777880919686,42.54,79905.1,0.0,0.90608,5e-05,12.15659]
[1777880925169,42.54,79903.15,0.0,0.90597,5e-05,12.1667]
[1777880928189,42.54,79898.21,0.0,0.9057,5e-05,12.19163]
[1777880933224,42.54,79895.81,0.0,0.90556,5e-05,12.20461]
[1777880938265,42.54,79895.32,0.0,0.90552,5e-05,12.20845]
[1777880941286,42.54,79888.55,0.0,0.90514,5e-05,12.24333]
[1777880943299,42.54,79882.43,0.0,0.9048,5e-05,12.27462]
[1777880948335,42.55,79875.69,0.0,0.90442,6e-05,12.30978]
[1777880953370,42.55,79874.41,0.0,0.90433,6e-05,12.31832]
[1777880958404,42.55,79869.63,0.0,0.90406,6e-05,12.34329]
[1777880963440,42.55,79870.65,0.0,0.9041,6e-05,12.33935]
[1777880965454,42.56,79861.81,0.0,0.90361,6e-05,12.38478]
[1777880970489,42.56,79857.7,0.0,0.90337,6e-05,12.40705]
[1777880975525,42.56,79867.83,0.0,0.90394,6e-05,12.3525]
[1777880981566,42.56,79868.91,0.0,0.90399,6e-05,12.34833]
[1777880986602,42.57,79870.95,0.0,0.90408,6e-05,12.33978]
[1777880991636,42.57,79870.67,0.0,0.90405,6e-05,12.34297]
[1777880996671,42.57,79871.5,0.0,0.90408,6e-05,12.3405]
[1777880998685,42.57,79866.23,0.0,0.90378,6e-05,12.36756]
[1777881003720,42.58,79860.22,0.0,0.90344,6e-05,12.39917]
[1777881005737,42.58,79854.81,0.0,0.90313,6e-05,12.42706]
[1777881010769,42.58,79850.97,0.0,0.90291,6e-05,12.44753]
[1777881015808,42.58,79846.1,0.0,0.90263,6e-05,12.47308]
[1777881020839,42.58,79844.87,0.0,0.90255,6e-05,12.47996]
[1777881022853,42.58,79839.38,0.0,0.90225,6e-05,12.50808]
[1777881025874,42.58,79834.34,0.0,0.90197,6e-05,12.53304]
[1777881028896,42.58,79828.27,0.0,0.90163,6e-05,12.56377]
[1777881030910,42.58,79822.7,0.0,0.90132,6e-05,12.59209]
[1777881036955,42.58,79822.46,0.0,0.90133,6e-05,12.58923]
[1777881041987,42.58,79821.94,0.0,0.90131,6e-05,12.59166]
[1777881047022,42.58,79818.06,0.0,0.90109,6e-05,12.61123]
[1777881052058,42.58,79817.78,0.0,0.90108,6e-05,12.61238]
[1777881058102,42.58,79814.78,0.0,0.90091,6e-05,12.62738]
[1777881061122,42.58,79809.1,0.0,0.90059,6e-05,12.6562]
[1777881066158,42.58,79804.18,0.0,0.90032,6e-05,12.68084]
[1777881071194,42.57,79802.15,0.0,0.90021,6e-05,12.69055]
[1777881073207,42.57,79795.65,0.0,0.89984,6e-05,12.72361]
[1777881074218,42.57,79791.88,0.0,0.89963,6e-05,12.74277]
[1777881079248,42.57,79791.5,0.0,0.89962,6e-05,12.74368]
[1777881085291,42.57,79792.31,0.0,0.89968,6e-05,12.73806]
[1777881090899,42.57,79804.64,0.0,0.90039,6e-05,12.67395]
[1777881096368,42.56,79801.48,0.0,0.90025,6e-05,12.68556]
[1777881101402,42.56,79801.32,0.0,0.90025,6e-05,12.68573]
[1777881106437,42.56,79800.65,0.0,0.90022,6e-05,12.68847]
[1777881107446,42.56,79793.98,0.0,0.89984,6e-05,12.72247]
[1777881112500,42.56,79792.02,0.0,0.89973,6e-05,12.7324]
[1777881114504,42.56,79807.47,0.0,0.90061,6e-05,12.65295]
[1777881119539,42.56,79805.4,0.0,0.9005,6e-05,12.66309]
[1777881124574,42.56,79801.04,0.0,0.90026,6e-05,12.68483]
[1777881129610,42.56,79801.04,0.0,0.90026,6e-05,12.68422]
[1777881133637,42.56,79795.12,0.0,0.89993,6e-05,12.71431]
[1777881138672,42.56,79793.33,0.0,0.89982,6e-05,12.72414]
[1777881143708,42.56,79792.99,0.0,0.89979,6e-05,12.72649]
[1777881145721,42.56,79785.5,0.0,0.89936,6e-05,12.76508]
[1777881148743,42.56,79776.38,0.0,0.89884,6e-05,12.81204]
[1777881153777,42.56,79772.44,0.0,0.89864,6e-05,12.82843]
[1777881160826,42.56,79770.66,0.0,0.89854,6e-05,12.83748]
[1777881165861,42.56,79769.7,0.0,0.89848,6e-05,12.84233]
[1777881170896,42.56,79768.06,0.0,0.89839,6e-05,12.85064]
[1777881175930,42.56,79767.17,0.0,0.89834,6e-05,12.85507]
[1777881180966,42.56,79765.28,0.0,0.89823,6e-05,12.86457]
[1777881186016,42.56,79764.44,0.0,0.89819,6e-05,12.86866]
[1777881191042,42.56,79763.88,0.0,0.89816,6e-05,12.87132]
[1777881195070,42.56,79757.69,0.0,0.8978,6e-05,12.90294]
[1777881201111,42.56,79756.86,0.0,0.89776,6e-05,12.90659]
[1777881206146,42.55,79757.42,0.0,0.8978,6e-05,12.90313]
[1777881209171,42.55,79751.82,0.0,0.89748,6e-05,12.9316]
[1777881213197,42.55,79757.37,0.0,0.89784,6e-05,12.89847]
[1777881215210,42.55,79759.39,0.0,0.89796,6e-05,12.8878]
[1777881220246,42.55,79758.72,0.0,0.89792,6e-05,12.89064]
[1777881225280,42.55,79761.64,0.0,0.8981,6e-05,12.87504]
[1777881230315,42.55,79760.42,0.0,0.89803,6e-05,12.8808]
[1777881235350,42.55,79760.87,0.0,0.89807,6e-05,12.87793]
[1777881240385,42.55,79760.71,0.0,0.89806,6e-05,12.87821]
[1777881245420,42.54,79757.78,0.0,0.8979,6e-05,12.89272]
[1777881250457,42.54,79757.72,0.0,0.8979,6e-05,12.89217]
[1777881255491,42.54,79758.28,0.0,0.89795,6e-05,12.88853]
[1777881262119,42.54,79758.79,0.0,0.89798,6e-05,12.88496]
[1777881267575,42.54,79764.64,0.0,0.89833,6e-05,12.85384]
[1777881272610,42.54,79763.81,0.0,0.89832,6e-05,12.85371]
[1777881277646,42.53,79764.37,0.0,0.89836,6e-05,12.85032]
[1777881282679,42.53,79763.71,0.0,0.89832,6e-05,12.85331]
[1777881287716,42.53,79763.56,0.0,0.89832,6e-05,12.85372]
[1777881294771,42.53,79762.84,0.0,0.89828,6e-05,12.85693]
[1777881300812,42.53,79761.98,0.0,0.89824,6e-05,12.8609]
[1777881305847,42.53,79761.49,0.0,0.89821,6e-05,12.86303]
[1777881310882,42.53,79760.74,0.0,0.89817,6e-05,12.86651]
[1777881316924,42.53,79760.35,0.0,0.89815,6e-05,12.8681]
[1777881322968,42.53,79760.26,0.0,0.89815,6e-05,12.86816]
[1777881328001,42.52,79759.57,0.0,0.89813,6e-05,12.87044]
[1777881333035,42.52,79756.66,0.0,0.898,6e-05,12.87993]
[1777881338070,42.52,79757.08,0.0,0.89804,6e-05,12.87698]
[1777881340085,42.52,79744.11,0.0,0.89729,6e-05,12.94333]
[1777881345121,42.52,79745.17,0.0,0.89736,6e-05,12.93684]
[1777881350156,42.51,79747.99,0.0,0.89754,6e-05,12.92122]
[1777881355191,42.51,79746.53,0.0,0.89747,6e-05,12.92765]
[1777881361234,42.51,79745.74,0.0,0.89743,6e-05,12.93039]
[1777881366268,42.51,79744.85,0.0,0.8974,6e-05,12.93385]
[1777881371303,42.5,79743.57,0.0,0.89734,6e-05,12.9387]
[1777881376339,42.5,79743.45,0.0,0.89736,6e-05,12.93696]
[1777881381374,42.49,79743.14,0.0,0.89737,6e-05,12.93591]
[1777881387421,42.49,79744.37,0.0,0.89748,6e-05,12.92644]
[1777881392452,42.48,79744.31,0.0,0.89752,6e-05,12.92039]
[1777881397487,42.47,79744.18,0.0,0.89754,6e-05,12.91857]
[1777881402521,42.47,79742.75,0.0,0.89749,6e-05,12.92349]
[1777881408564,42.46,79743.11,0.0,0.89754,6e-05,12.91866]
[1777881413599,42.46,79743.17,0.0,0.89758,6e-05,12.91544]
[1777881419642,42.45,79743.45,0.0,0.89762,6e-05,12.91113]
[1777881424676,42.45,79739.67,0.0,0.89743,6e-05,12.92818]
[1777881429712,42.44,79743.07,0.0,0.89766,6e-05,12.90806]
[1777881434747,42.44,79745.59,0.0,0.89783,6e-05,12.89254]
[1777881439781,42.43,79747.63,0.0,0.89798,6e-05,12.87954]
[1777881445826,42.42,79749.99,0.0,0.89814,6e-05,12.86448]
[1777881450861,42.42,79751.97,0.0,0.89828,6e-05,12.85189]
[1777881456903,42.41,79753.12,0.0,0.89841,6e-05,12.83935]
[1777881463527,42.41,79754.89,0.0,0.89854,6e-05,12.82748]
[1777881468987,42.4,79755.2,0.0,0.89859,6e-05,12.82318]
[1777881474027,42.4,79756.66,0.0,0.89869,6e-05,12.81388]
[1777881480069,42.39,79760.89,0.0,0.89896,6e-05,12.78914]
[1777881485104,42.39,79760.72,0.0,0.89898,6e-05,12.78799]
[1777881492152,42.38,79761.51,0.0,0.89905,6e-05,12.78113]
[1777881497188,42.38,79761.32,0.0,0.89906,6e-05,12.78013]
[1777881500209,42.38,79767.57,0.0,0.89943,6e-05,12.74679]
[1777881503231,42.37,79761.38,0.0,0.89909,6e-05,12.77765]
[1777881506251,42.37,79752.3,0.0,0.89857,6e-05,12.82377]
[1777881507259,42.37,79742.44,0.0,0.89801,6e-05,12.87409]
[1777881512295,42.37,79739.68,0.0,0.89787,6e-05,12.88469]
[1777881517328,42.37,79735.15,0.0,0.8976,6e-05,12.90863]
[1777881521356,42.37,79729.57,0.0,0.89728,6e-05,12.93787]
[1777881524377,42.37,79722.81,0.0,0.89688,6e-05,12.9731]
[1777881529414,42.37,79720.58,0.0,0.89675,6e-05,12.98483]
[1777881534447,42.37,79715.84,0.0,0.89647,6e-05,13.00958]
[1777881539482,42.37,79712.33,0.0,0.89626,6e-05,13.02797]
[1777881544518,42.37,79706.48,0.0,0.89591,6e-05,13.05845]
[1777881546532,42.37,79701.05,0.0,0.89559,6e-05,13.08671]
[1777881551567,42.37,79696.34,0.0,0.89532,6e-05,13.11051]
[1777881556603,42.37,79692.83,0.0,0.89513,6e-05,13.12717]
[1777881561638,42.36,79688.48,0.0,0.89489,6e-05,13.14818]
[1777881566674,42.36,79682.21,0.0,0.89453,6e-05,13.17965]
[1777881571708,42.36,79679.04,0.0,0.89438,6e-05,13.19172]
[1777881576745,42.36,79690.31,0.0,0.89506,6e-05,13.13142]
[1777881581778,42.35,79689.83,0.0,0.89505,6e-05,13.13244]
[1777881586813,42.35,79687.89,0.0,0.89495,6e-05,13.14112]
[1777881590841,42.35,79694.77,0.0,0.89537,6e-05,13.10418]
[1777881596883,42.35,79694.04,0.0,0.89533,6e-05,13.10768]
[1777881600527,42.35,79693.13,0.0,0.89528,6e-05,13.1125]
[1777881602530,42.35,79682.61,0.0,0.89465,6e-05,13.16769]
[1777881600091,42.35,79682.61,0.0,0.89465,6e-05,13.16769]
[1777881611578,42.35,79682.61,0.0,0.89465,6e-05,13.16769]
[1777881611589,42.35,79667.49,0.0,0.89374,6e-05,13.24673]
[1777881612996,42.35,79680.45,0.0,0.89452,6e-05,13.17897]
[1777881614599,42.35,79672.88,0.0,0.89407,6e-05,13.21854]
[1777881618070,42.35,79665.84,0.0,0.89364,6e-05,13.25537]
[1777881622100,42.35,79659.62,0.0,0.89327,6e-05,13.28794]
[1777881627132,42.35,79654.26,0.0,0.89295,6e-05,13.31602]
[1777881628142,42.35,79648.11,0.0,0.89258,6e-05,13.34828]
[1777881631162,42.35,79661.68,0.0,0.89342,6e-05,13.2733]
[1777881636197,42.35,79663.57,0.0,0.89353,6e-05,13.2634]
[1777881641232,42.35,79662.38,0.0,0.89346,6e-05,13.26964]
[1777881646268,42.35,79662.14,0.0,0.89345,6e-05,13.27089]
[1777881649289,42.35,79667.5,0.0,0.89377,6e-05,13.24284]
[1777881650295,42.35,79676.12,0.0,0.89429,6e-05,13.19726]
[1777881651303,42.35,79677.35,0.0,0.89437,6e-05,13.19041]
[1777881656336,42.34,79675.52,0.0,0.89429,6e-05,13.19734]
[1777881658351,42.34,79681.42,0.0,0.89466,6e-05,13.16512]
[1777881660364,42.34,79685.04,0.0,0.89489,6e-05,13.14495]
[1777881665405,42.33,79687.81,0.0,0.89508,6e-05,13.12751]
[1777881670440,42.32,79691.09,0.0,0.89531,6e-05,13.10754]
[1777881674468,42.32,79682.6,0.0,0.89483,6e-05,13.1496]
[1777881675474,42.32,79686.52,0.0,0.89507,6e-05,13.1285]
[1777881681517,42.31,79682.98,0.0,0.8949,6e-05,13.14344]
[1777881686551,42.3,79685.1,0.0,0.89506,6e-05,13.12946]
[1777881691587,42.3,79691.95,0.0,0.89552,6e-05,13.08705]
[1777881692594,42.3,79700.26,0.0,0.89602,6e-05,13.04318]
[1777881693601,42.3,79704.94,0.0,0.8963,6e-05,13.01832]
[1777881694607,42.3,79693.82,0.0,0.89565,6e-05,13.07584]
[1777881695615,42.29,79697.07,0.0,0.89585,6e-05,13.05836]
[1777881697631,42.29,79708.6,0.0,0.89654,6e-05,12.99727]
[1777881698639,42.29,79717.14,0.0,0.89704,6e-05,12.95269]
[1777881699645,42.29,79717.38,0.0,0.89706,6e-05,12.95109]
[1777881700653,42.29,79706.89,0.0,0.89645,6e-05,13.00532]
[1777881701659,42.29,79688.35,0.0,0.89535,6e-05,13.10156]
[1777881702666,42.29,79686.05,0.0,0.89522,6e-05,13.113]
[1777881707700,42.28,79689.66,0.0,0.89547,6e-05,13.09129]
[1777881712736,42.28,79699.83,0.0,0.8961,6e-05,13.03572]
[1777881713746,42.28,79707.03,0.0,0.89653,6e-05,12.99811]
[1777881717771,42.28,79712.16,0.0,0.89683,6e-05,12.9711]
[1777881721804,42.27,79723.47,0.0,0.8975,6e-05,12.91185]
[1777881722812,42.27,79731.59,0.0,0.89798,6e-05,12.86933]
[1777881727845,42.27,79734.36,0.0,0.89816,6e-05,12.85317]
[1777881732881,42.27,79734.61,0.0,0.89819,6e-05,12.8502]
[1777881733888,42.27,79727.23,0.0,0.89776,6e-05,12.88821]
[1777881734894,42.27,79721.44,0.0,0.89743,6e-05,12.91795]
[1777881739929,42.26,79722.02,0.0,0.89748,6e-05,12.91319]
[1777881742949,42.26,79733.15,0.0,0.89814,6e-05,12.85448]
[1777881747985,42.26,79732.83,0.0,0.89814,6e-05,12.85496]
[1777881753022,42.26,79732.14,0.0,0.89813,6e-05,12.85365]
[1777881758056,42.26,79729.0,0.0,0.89795,6e-05,12.86999]
[1777881763091,42.25,79729.91,0.0,0.89801,6e-05,12.86481]
[1777881765705,42.25,79720.0,0.0,0.89743,6e-05,12.91577]
[1777881771148,42.25,79716.17,0.0,0.89723,6e-05,12.93385]
[1777881776182,42.25,79717.11,0.0,0.8973,6e-05,12.92725]
[1777881781223,42.24,79720.14,0.0,0.8975,6e-05,12.90976]
[1777881786257,42.24,79717.8,0.0,0.89738,6e-05,12.92012]
[1777881791292,42.24,79717.83,0.0,0.8974,6e-05,12.91893]
[1777881795916,42.24,79709.14,0.0,0.89689,6e-05,12.96356]
[1777881798341,42.23,79703.25,0.0,0.89655,6e-05,12.99389]
[1777881799348,42.23,79693.67,0.0,0.89599,6e-05,13.04358]
[1777881804383,42.23,79689.45,0.0,0.89575,6e-05,13.06413]
[1777881809419,42.23,79686.09,0.0,0.89556,6e-05,13.08083]
[1777881816056,42.23,79687.94,0.0,0.8957,6e-05,13.0671]
[1777881818481,42.23,79688.84,0.0,0.89576,6e-05,13.06189]
[1777881823518,42.22,79683.91,0.0,0.89548,6e-05,13.0863]
[1777881828553,42.22,79680.23,0.0,0.89526,6e-05,13.10554]
[1777881833588,42.22,79683.86,0.0,0.89548,6e-05,13.08655]
[1777881838624,42.22,79685.06,0.0,0.89558,6e-05,13.07796]
[1777881840637,42.22,79693.35,0.0,0.89608,6e-05,13.03353]
[1777881845672,42.21,79693.72,0.0,0.89613,6e-05,13.02904]
[1777881846682,42.21,79688.25,0.0,0.89581,6e-05,13.0571]
[1777881850707,42.21,79672.24,0.0,0.89488,6e-05,13.13898]
[1777881851714,42.21,79671.39,0.0,0.89483,6e-05,13.14306]
[1777881855746,42.2,79664.97,0.0,0.89446,6e-05,13.17523]
[1777881856749,42.2,79658.11,0.0,0.89405,6e-05,13.21108]
[1777881857756,42.2,79658.21,0.0,0.89406,6e-05,13.21035]
[1777881862791,42.2,79661.67,0.0,0.89429,6e-05,13.19016]
[1777881867826,42.19,79666.34,0.0,0.8946,6e-05,13.16345]
[1777881872860,42.19,79665.8,0.0,0.89461,6e-05,13.1603]
[1777881877896,42.18,79666.53,0.0,0.89469,6e-05,13.15393]
[1777881880918,42.18,79672.73,0.0,0.89507,6e-05,13.12027]
[1777881885954,42.18,79667.34,0.0,0.89477,6e-05,13.14657]
[1777881891006,42.17,79666.35,0.0,0.89473,6e-05,13.14969]
[1777881897050,42.17,79667.7,0.0,0.89484,6e-05,13.14016]
[1777881902086,42.16,79662.37,0.0,0.89454,6e-05,13.16608]
[1777881903093,42.16,79646.94,0.0,0.89362,6e-05,13.24713]
[1777881904098,42.16,79626.41,0.0,0.89238,6e-05,13.35476]
[1777881905106,42.16,79620.45,0.0,0.89202,6e-05,13.38598]
[1777881910141,42.16,79618.61,0.0,0.89192,6e-05,13.39455]
[1777881915172,42.16,79615.03,0.0,0.89171,6e-05,13.41226]
[1777881920210,42.15,79616.5,0.0,0.89182,6e-05,13.40329]
[1777881922225,42.15,79628.22,0.0,0.89254,6e-05,13.34055]
[1777881925245,42.15,79621.88,0.0,0.89217,6e-05,13.37275]
[1777881930280,42.14,79619.74,0.0,0.89206,6e-05,13.3818]
[1777881935315,42.14,79623.48,0.0,0.89234,6e-05,13.35604]
[1777881940351,42.14,79623.96,0.0,0.89239,6e-05,13.35151]
[1777881945386,42.13,79621.04,0.0,0.89224,6e-05,13.36495]
[1777881949413,42.13,79626.16,0.0,0.89257,6e-05,13.33635]
[1777881954449,42.12,79625.19,0.0,0.89253,6e-05,13.33958]
[1777881957050,42.12,79630.99,0.0,0.89289,6e-05,13.30831]
[1777881958478,42.12,79625.52,0.0,0.89256,6e-05,13.33648]
[1777881960490,42.12,79632.09,0.0,0.89297,6e-05,13.30116]
[1777881965525,42.12,79630.67,0.0,0.8929,6e-05,13.30713]
[1777881970560,42.11,79630.95,0.0,0.89293,6e-05,13.30412]
[1777881975595,42.11,79629.37,0.0,0.89286,6e-05,13.31093]
[1777881979623,42.11,79621.28,0.0,0.89238,6e-05,13.35234]
[1777881982224,42.1,79616.54,0.0,0.8921,6e-05,13.37619]
[1777881983652,42.1,79608.85,0.0,0.89164,6e-05,13.41643]
[1777881984660,42.1,79608.71,0.0,0.89163,6e-05,13.4167]
[1777881990703,42.1,79609.66,0.0,0.89172,6e-05,13.40884]
[1777881995736,42.09,79610.31,0.0,0.89181,6e-05,13.39926]
[1777882000772,42.09,79612.54,0.0,0.89198,6e-05,13.38523]
[1777882005807,42.08,79612.7,0.0,0.89201,6e-05,13.38222]
[1777882010842,42.08,79611.29,0.0,0.89195,6e-05,13.38757]
[1777882015877,42.07,79605.31,0.0,0.8916,6e-05,13.41715]
[1777882020912,42.07,79605.2,0.0,0.89162,6e-05,13.41568]
[1777882025950,42.07,79624.61,0.0,0.89283,6e-05,13.3111]
[1777882026957,42.06,79628.32,0.0,0.89306,6e-05,13.29128]
[1777882031992,42.06,79628.92,0.0,0.8931,6e-05,13.28703]
[1777882037028,42.06,79631.6,0.0,0.89328,6e-05,13.27186]
[1777882039041,42.06,79642.76,0.0,0.89396,6e-05,13.21264]
[1777882040049,42.06,79654.7,0.0,0.89468,6e-05,13.1497]
[1777882041073,42.06,79655.56,0.0,0.89473,6e-05,13.14487]
[1777882042063,42.06,79662.5,0.0,0.89515,6e-05,13.10811]
[1777882043070,42.06,79672.28,0.0,0.89574,6e-05,13.05651]
[1777882044083,42.06,79672.69,0.0,0.89576,6e-05,13.05448]
[1777882049113,42.06,79673.79,0.0,0.89583,6e-05,13.04814]
[1777882050120,42.06,79652.73,0.0,0.89457,6e-05,13.15889]
[1777882051131,42.06,79644.44,0.0,0.8941,6e-05,13.19854]
[1777882056163,42.06,79642.17,0.0,0.89397,6e-05,13.20997]
[1777882061197,42.05,79642.11,0.0,0.89397,6e-05,13.2097]
[1777882066232,42.05,79642.17,0.0,0.89398,6e-05,13.20879]
[1777882067239,42.05,79634.77,0.0,0.89354,6e-05,13.24761]
[1777882072274,42.05,79634.96,0.0,0.89356,6e-05,13.24561]
[1777882076302,42.05,79640.47,0.0,0.8939,6e-05,13.21577]
[1777882081337,42.05,79642.95,0.0,0.89406,6e-05,13.20195]
[1777882082346,42.05,79651.25,0.0,0.89456,6e-05,13.15818]
[1777882087379,42.05,79652.64,0.0,0.89465,6e-05,13.15054]
[1777882092414,42.05,79653.07,0.0,0.89468,6e-05,13.14806]
[1777882097450,42.05,79653.66,0.0,0.89471,6e-05,13.14484]
[1777882098457,42.05,79660.54,0.0,0.89513,6e-05,13.10842]
[1777882100051,42.04,79666.36,0.0,0.89548,6e-05,13.07765]
[1777882105506,42.04,79664.93,0.0,0.89541,6e-05,13.08392]
[1777882110125,42.04,79719.47,0.0,0.89864,6e-05,12.79782]
[1777882110541,42.04,79719.47,0.0,0.89864,6e-05,12.79776]
[1777882113562,42.04,79713.25,0.0,0.8983,6e-05,12.82639]
[1777882115577,42.04,79690.74,0.0,0.89698,6e-05,12.94359]
[1777882120612,42.04,79687.36,0.0,0.89679,6e-05,12.96064]
[1777882125647,42.04,79687.79,0.0,0.89683,6e-05,12.95689]
[1777882126655,42.03,79693.86,0.0,0.89719,6e-05,12.92487]
[1777882131689,42.03,79694.95,0.0,0.89727,6e-05,12.91788]
[1777882136724,42.03,79697.72,0.0,0.89745,6e-05,12.9021]
[1777882141760,42.03,79700.38,0.0,0.89762,6e-05,12.88695]
[1777882144780,42.03,79694.49,0.0,0.89728,6e-05,12.91695]
[1777882146795,42.02,79692.04,0.0,0.89714,6e-05,12.92915]
[1777882150405,42.02,79701.7,0.0,0.89772,6e-05,12.87746]
[1777882155858,42.02,79701.69,0.0,0.89774,6e-05,12.87621]
[1777882160896,42.02,79701.99,0.0,0.89777,6e-05,12.87331]
[1777882165929,42.01,79699.87,0.0,0.89766,6e-05,12.88303]
[1777882170964,42.01,79694.99,0.0,0.89739,6e-05,12.9071]
[1777882175998,42.01,79693.06,0.0,0.89731,6e-05,12.91196]
[1777882181037,42.0,79693.91,0.0,0.89738,6e-05,12.90622]
[1777882186070,42.0,79699.09,0.0,0.8977,6e-05,12.87792]
[1777882188084,42.0,79705.54,0.0,0.89808,6e-05,12.84382]
[1777882189091,42.0,79712.18,0.0,0.89847,6e-05,12.80901]
[1777882190098,42.0,79714.7,0.0,0.89862,6e-05,12.79577]
[1777882195134,42.0,79713.68,0.0,0.89856,6e-05,12.80071]
[1777882196140,42.0,79724.16,0.0,0.89918,6e-05,12.74602]
[1777882197147,42.0,79724.34,0.0,0.89919,6e-05,12.7451]
[1777882202187,42.0,79726.76,0.0,0.89933,6e-05,12.7324]
[1777882204196,42.0,79719.63,0.0,0.89892,6e-05,12.769]
[1777882209230,42.0,79713.79,0.0,0.89858,6e-05,12.79914]
[1777882214265,42.0,79712.35,0.0,0.8985,6e-05,12.80653]
[1777882219302,42.0,79710.19,0.0,0.89837,6e-05,12.81771]
[1777882223330,42.0,79722.0,0.0,0.89907,6e-05,12.75578]
[1777882224339,42.0,79723.5,0.0,0.89916,6e-05,12.74775]
[1777882226352,42.0,79728.71,0.0,0.89946,6e-05,12.72027]
[1777882228365,41.99,79738.74,0.0,0.90005,6e-05,12.6678]
[1777882229374,41.99,79739.25,0.0,0.90009,6e-05,12.66437]
[1777882234410,41.99,79741.46,0.0,0.90025,6e-05,12.6481]
[1777882239445,41.99,79743.8,0.0,0.90039,6e-05,12.63552]
[1777882243474,41.99,79736.91,0.0,0.89999,6e-05,12.67107]
[1777882244481,41.99,79737.39,0.0,0.90002,6e-05,12.66844]
[1777882249515,41.99,79734.68,0.0,0.89987,6e-05,12.68254]
[1777882254551,41.99,79739.51,0.0,0.90014,6e-05,12.65826]
[1777882258580,41.99,79745.36,0.0,0.90047,6e-05,12.62865]
[1777882261183,41.99,79755.33,0.0,0.90104,6e-05,12.57682]
[1777882266634,41.99,79757.19,0.0,0.90115,6e-05,12.5671]
[1777882271252,41.99,79744.49,0.0,0.90042,6e-05,12.63308]
[1777882272680,41.99,79740.14,0.0,0.90016,6e-05,12.65603]
[1777882277715,41.99,79742.0,0.0,0.90026,6e-05,12.64713]
[1777882282750,42.0,79742.89,0.0,0.9003,6e-05,12.64333]
[1777882287785,42.0,79740.89,0.0,0.90018,6e-05,12.65456]
[1777882291397,42.0,79735.65,0.0,0.8999,6e-05,12.67836]
[1777882294835,42.0,79729.37,0.0,0.89953,6e-05,12.71148]
[1777882299869,42.0,79723.78,0.0,0.8992,6e-05,12.74083]
[1777882304904,42.0,79721.39,0.0,0.89906,6e-05,12.75342]
[1777882309939,42.0,79720.23,0.0,0.89899,6e-05,12.75958]
[1777882314974,42.0,79717.64,0.0,0.89884,6e-05,12.77317]
[1777882320017,42.0,79715.16,0.0,0.89869,6e-05,12.78615]
[1777882321607,42.0,79708.95,0.0,0.89833,6e-05,12.81851]
[1777882327059,42.0,79706.72,0.0,0.8982,6e-05,12.82996]
[1777882332095,42.0,79712.01,0.0,0.89851,6e-05,12.80225]
[1777882337128,42.0,79711.57,0.0,0.89849,6e-05,12.80449]
[1777882339143,42.0,79718.02,0.0,0.89886,6e-05,12.77082]
[1777882344178,42.0,79716.75,0.0,0.89879,6e-05,12.77759]
[1777882349213,42.0,79715.47,0.0,0.89871,6e-05,12.7843]
[1777882355256,42.0,79714.72,0.0,0.89869,6e-05,12.78438]
[1777882360290,42.0,79718.66,0.0,0.89892,6e-05,12.76386]
[1777882362306,42.0,79737.45,0.0,0.90002,6e-05,12.6662]
[1777882363314,42.0,79745.01,0.0,0.90045,6e-05,12.62714]
[1777882364319,42.0,79744.54,0.0,0.90042,6e-05,12.62983]
[1777882367341,42.0,79738.49,0.0,0.90007,6e-05,12.66163]
[1777882372376,42.0,79740.26,0.0,0.90016,6e-05,12.65347]
[1777882375397,42.01,79747.4,0.0,0.90057,6e-05,12.61646]
[1777882380432,42.0,79755.2,0.0,0.90104,6e-05,12.57431]
[1777882384463,42.0,79749.79,0.0,0.90074,6e-05,12.6014]
[1777882389496,42.0,79749.53,0.0,0.90073,6e-05,12.60192]
[1777882394536,42.0,79752.29,0.0,0.9009,6e-05,12.58643]
[1777882398564,41.99,79754.78,0.0,0.90106,6e-05,12.57191]
[1777882400580,41.99,79760.48,0.0,0.90139,6e-05,12.54185]
[1777882405613,41.99,79759.31,0.0,0.90134,6e-05,12.54653]
[1777882410648,41.99,79761.63,0.0,0.90149,6e-05,12.5332]
[1777882415684,41.98,79764.52,0.0,0.90169,6e-05,12.51339]
[1777882420721,41.98,79768.43,0.0,0.90193,6e-05,12.49158]
[1777882424747,41.98,79778.67,0.0,0.90253,6e-05,12.43771]
[1777882426761,41.98,79785.55,0.0,0.90292,6e-05,12.40189]
[1777882432386,41.98,79785.25,0.0,0.90291,6e-05,12.40258]
[1777882437838,41.97,79783.47,0.0,0.90282,6e-05,12.41064]
[1777882442456,41.97,79795.38,0.0,0.9035,6e-05,12.34849]
[1777882442873,41.97,79795.38,0.0,0.90351,6e-05,12.34836]
[1777882447909,41.97,79796.05,0.0,0.90355,6e-05,12.34427]
[1777882452943,41.97,79793.22,0.0,0.9034,6e-05,12.3581]
[1777882457978,41.97,79798.32,0.0,0.90369,6e-05,12.33116]
[1777882463014,41.97,79799.84,0.0,0.90378,6e-05,12.3228]
[1777882468048,41.96,79799.59,0.0,0.90378,6e-05,12.32356]
[1777882473083,41.96,79798.75,0.0,0.90376,6e-05,12.32354]
[1777882474090,41.96,79807.2,0.0,0.90423,6e-05,12.28005]
[1777882479125,41.96,79807.44,0.0,0.90425,6e-05,12.27861]
[1777882484162,41.96,79807.52,0.0,0.90426,6e-05,12.27797]
[1777882489196,41.96,79808.65,0.0,0.90432,6e-05,12.272]
[1777882494230,41.96,79809.64,0.0,0.90438,6e-05,12.26677]
[1777882499265,41.96,79812.16,0.0,0.90452,6e-05,12.25373]
[1777882504301,41.96,79815.87,0.0,0.90473,6e-05,12.23467]
[1777882509335,41.96,79818.94,0.0,0.9049,6e-05,12.21897]
[1777882514376,41.96,79820.96,0.0,0.90501,6e-05,12.20872]
[1777882519408,41.96,79822.31,0.0,0.90508,6e-05,12.20208]
[1777882522426,41.96,79808.56,0.0,0.90431,6e-05,12.27273]
[1777882523434,41.96,79807.07,0.0,0.90423,6e-05,12.28034]
[1777882528468,41.96,79807.34,0.0,0.90425,6e-05,12.27875]
[1777882529479,41.96,79813.7,0.0,0.90461,6e-05,12.24606]
[1777882530486,41.96,79814.49,0.0,0.90465,6e-05,12.24203]
[1777882535521,41.96,79812.51,0.0,0.90456,6e-05,12.24853]
[1777882540556,41.96,79809.92,0.0,0.90442,6e-05,12.26194]
[1777882545591,41.96,79810.12,0.0,0.90443,6e-05,12.26099]
[1777882550626,41.96,79807.8,0.0,0.90429,6e-05,12.27307]
[1777882555662,41.96,79803.84,0.0,0.90407,6e-05,12.29362]
[1777882560696,41.96,79799.24,0.0,0.90381,6e-05,12.31746]
[1777882562712,41.96,79792.96,0.0,0.90346,6e-05,12.34981]
[1777882564725,41.96,79786.5,0.0,0.9031,6e-05,12.38229]
[1777882569761,41.96,79785.53,0.0,0.90305,6e-05,12.38691]
[1777882570767,41.96,79775.4,0.0,0.90248,6e-05,12.43837]
[1777882571774,41.96,79772.61,0.0,0.90232,6e-05,12.45262]
[1777882574795,41.95,79770.05,0.0,0.90221,6e-05,12.46319]
[1777882575804,41.95,79760.73,0.0,0.9017,6e-05,12.50869]
[1777882581844,41.93,79759.49,0.0,0.90175,6e-05,12.50455]
[1777882586880,41.91,79754.5,0.0,0.90152,6e-05,12.52472]
[1777882591916,41.91,79749.79,0.0,0.90129,6e-05,12.54398]
[1777882596950,41.91,79741.1,0.0,0.90081,6e-05,12.58767]
[1777882601986,41.91,79739.38,0.0,0.90072,6e-05,12.59501]
[1777882607020,41.9,79738.28,0.0,0.90068,6e-05,12.59919]
[1777882612056,41.9,79736.87,0.0,0.90061,6e-05,12.60501]
[1777882615077,41.9,79726.06,0.0,0.9,6e-05,12.66029]
[1777882620114,41.89,79725.6,0.0,0.89999,6e-05,12.66068]
[1777882623720,41.89,79731.17,0.0,0.90033,6e-05,12.63053]
[1777882629175,41.89,79732.77,0.0,0.90044,6e-05,12.61998]
[1777882634211,41.88,79734.08,0.0,0.90054,6e-05,12.61125]
[1777882639244,41.88,79730.74,0.0,0.90037,6e-05,12.62663]
[1777882644281,41.87,79732.73,0.0,0.90051,6e-05,12.61421]
[1777882649314,41.87,79733.81,0.0,0.90059,6e-05,12.60658]
[1777882653932,41.87,79740.3,0.0,0.90101,6e-05,12.5671]
[1777882656370,41.86,79733.65,0.0,0.90063,6e-05,12.601]
[1777882661404,41.86,79734.61,0.0,0.90071,6e-05,12.59404]
[1777882666438,41.86,79731.2,0.0,0.90053,6e-05,12.60977]
[1777882671474,41.85,79732.5,0.0,0.90063,6e-05,12.6009]
[1777882675501,41.85,79737.7,0.0,0.90095,6e-05,12.57219]
[1777882679530,41.85,79743.59,0.0,0.90131,6e-05,12.54008]
[1777882684564,41.84,79741.74,0.0,0.90122,6e-05,12.54803]
[1777882689603,41.84,79744.87,0.0,0.90142,6e-05,12.5301]
[1777882691615,41.84,79750.45,0.0,0.90174,6e-05,12.50048]
[1777882694635,41.84,79750.4,0.0,0.90175,6e-05,12.49994]
[1777882699669,41.83,79748.14,0.0,0.90163,6e-05,12.51038]
[1777882704707,41.83,79747.39,0.0,0.9016,6e-05,12.51292]
[1777882709742,41.83,79747.43,0.0,0.90162,6e-05,12.51137]
[1777882713770,41.82,79753.76,0.0,0.90202,6e-05,12.47336]
[1777882718805,41.82,79751.8,0.0,0.90192,6e-05,12.48253]
[1777882723841,41.82,79750.87,0.0,0.90188,6e-05,12.48642]
[1777882724848,41.82,79755.9,0.0,0.90217,6e-05,12.45984]
[1777882726863,41.82,79755.61,0.0,0.90217,6e-05,12.46048]
[1777882731899,41.79,79758.24,0.0,0.90248,6e-05,12.43136]
[1777882736936,41.76,79756.46,0.0,0.90249,6e-05,12.43005]
[1777882741969,41.74,79755.3,0.0,0.90252,6e-05,12.42692]
[1777882747005,41.74,79751.14,0.0,0.90232,6e-05,12.44555]
[1777882752040,41.72,79752.28,0.0,0.90246,6e-05,12.43227]
[1777882757076,41.67,79753.4,0.0,0.90281,6e-05,12.39978]
[1777882761104,41.65,79758.69,0.0,0.90323,6e-05,12.36135]
[1777882766139,41.64,79761.05,0.0,0.90339,6e-05,12.34672]
[1777882771174,41.63,79764.93,0.0,0.9037,6e-05,12.3164]
[1777882774781,41.62,79770.07,0.0,0.90405,6e-05,12.2845]
[1777882778223,41.61,79758.77,0.0,0.90346,6e-05,12.33788]
[1777882783258,41.6,79760.86,0.0,0.90361,6e-05,12.3246]
[1777882788293,41.6,79763.53,0.0,0.90379,6e-05,12.30841]
[1777882794920,41.59,79765.97,0.0,0.90395,6e-05,12.293]
[1777882797357,41.59,79771.49,0.0,0.90428,6e-05,12.26308]
[1777882798364,41.59,79777.27,0.0,0.90461,6e-05,12.23276]
[1777882803400,41.55,79774.7,0.0,0.90465,6e-05,12.22868]
[1777882808434,41.52,79779.93,0.0,0.90509,6e-05,12.18808]
[1777882813468,41.52,79779.58,0.0,0.90508,6e-05,12.18842]
[1777882818504,41.52,79774.66,0.0,0.90482,6e-05,12.21231]
[1777882823539,41.52,79773.04,0.0,0.90475,6e-05,12.21903]
[1777882828574,41.51,79773.29,0.0,0.90478,6e-05,12.21606]
[1777882835623,41.51,79774.3,0.0,0.90489,6e-05,12.20474]
[1777882840658,41.5,79779.48,0.0,0.9052,6e-05,12.17633]
[1777882842673,41.5,79771.12,0.0,0.90473,6e-05,12.21909]
[1777882843680,41.5,79758.41,0.0,0.90401,6e-05,12.28477]
[1777882844687,41.5,79755.96,0.0,0.90388,6e-05,12.29707]
[1777882849722,41.5,79752.98,0.0,0.90373,6e-05,12.31027]
[1777882854758,41.49,79751.19,0.0,0.90366,6e-05,12.3173]
[1777882859792,41.49,79748.12,0.0,0.90351,6e-05,12.33098]
[1777882864832,41.48,79749.04,0.0,0.90358,6e-05,12.32386]
[1777882869863,41.48,79746.24,0.0,0.90345,6e-05,12.33615]
[1777882872884,41.46,79758.29,0.0,0.90423,6e-05,12.26481]
[1777882873892,41.46,79758.41,0.0,0.90424,6e-05,12.26352]
[1777882878926,41.45,79754.74,0.0,0.90407,6e-05,12.27933]
[1777882883961,41.45,79753.35,0.0,0.90402,6e-05,12.28331]
[1777882888996,41.44,79752.09,0.0,0.90398,6e-05,12.28662]
[1777882894032,41.43,79747.39,0.0,0.90378,6e-05,12.30408]
[1777882899066,41.41,79746.97,0.0,0.90385,6e-05,12.29704]
[1777882903094,41.41,79741.22,0.0,0.90355,6e-05,12.32444]
[1777882905108,41.39,79739.06,0.0,0.90351,6e-05,12.32749]
[1777882910143,41.38,79738.67,0.0,0.90353,6e-05,12.32604]
[1777882915178,41.37,79735.39,0.0,0.90344,6e-05,12.33415]
[1777882917191,41.34,79730.04,0.0,0.90328,6e-05,12.34783]
[1777882922227,41.26,79725.3,0.0,0.90339,6e-05,12.33674]
[1777882927262,41.19,79724.49,0.0,0.90372,6e-05,12.30581]
[1777882932297,41.16,79726.52,0.0,0.904,6e-05,12.28003]
[1777882937331,41.14,79725.42,0.0,0.90403,6e-05,12.27655]
[1777882941360,41.11,79721.77,0.0,0.90398,6e-05,12.28099]
[1777882946395,41.07,79717.39,0.0,0.90395,6e-05,12.28265]
[1777882950422,41.01,79708.2,0.0,0.90372,6e-05,12.30356]
[1777882953444,40.97,79700.86,0.0,0.90355,6e-05,12.31682]
[1777882956046,40.94,79692.31,0.0,0.90321,6e-05,12.3472]
[1777882961500,40.86,79691.97,0.0,0.90364,6e-05,12.30683]
[1777882966114,40.8,79684.02,0.0,0.90345,6e-05,12.32296]
[1777882970566,40.74,79678.07,0.0,0.90346,6e-05,12.32153]
[1777882973586,40.7,79689.45,0.0,0.90432,6e-05,12.24235]
[1777882977617,40.66,79684.28,0.0,0.90425,6e-05,12.24822]
[1777882982650,40.6,79680.68,0.0,0.90433,6e-05,12.24068]
[1777882983657,40.59,79675.65,0.0,0.90409,6e-05,12.26194]
[1777882988692,40.54,79675.0,0.0,0.90433,6e-05,12.23927]
[1777882993726,40.49,79672.63,0.0,0.90445,6e-05,12.22732]
[1777882998762,40.45,79667.31,0.0,0.90438,6e-05,12.233]
[1777882999771,40.44,79661.81,0.0,0.90407,6e-05,12.26189]
[1777883004805,40.44,79678.96,0.0,0.90509,6e-05,12.16798]
[1777883005813,40.44,79678.65,0.0,0.90508,6e-05,12.16925]
[1777883006819,40.44,79665.99,0.0,0.90435,6e-05,12.23633]
[1777883007826,40.44,79666.02,0.0,0.90435,6e-05,12.23568]
[1777883012860,40.43,79667.1,0.0,0.90447,6e-05,12.22377]
[1777883017896,40.39,79662.5,0.0,0.90441,6e-05,12.22849]
[1777883018902,40.38,79645.26,0.0,0.90345,6e-05,12.31586]
[1777883019909,40.37,79640.44,0.0,0.90323,6e-05,12.33566]
[1777883024944,40.31,79640.84,0.0,0.90358,6e-05,12.3032]
[1777883029982,40.26,79638.88,0.0,0.90371,6e-05,12.29056]
[1777883033000,40.26,79644.09,0.0,0.90403,6e-05,12.26101]
[1777883034007,40.26,79652.76,0.0,0.90455,6e-05,12.21404]
[1777883035016,40.26,79651.46,0.0,0.90448,6e-05,12.22059]
[1777883040048,40.26,79645.89,0.0,0.90417,6e-05,12.24825]
[1777883043071,40.25,79668.86,0.0,0.90553,6e-05,12.12388]
[1777883044077,40.25,79684.07,0.0,0.90641,6e-05,12.04246]
[1777883045085,40.25,79683.55,0.0,0.90638,6e-05,12.04506]
[1777883046092,40.25,79677.44,0.0,0.90603,6e-05,12.07747]
[1777883048106,40.25,79673.34,0.0,0.9058,6e-05,12.0989]
[1777883053141,40.24,79672.13,0.0,0.90579,6e-05,12.09993]
[1777883058179,40.23,79664.7,0.0,0.90543,6e-05,12.13245]
[1777883059186,40.22,79665.28,0.0,0.90549,6e-05,12.12665]
[1777883061200,40.21,79659.92,0.0,0.90524,6e-05,12.14986]
[1777883065231,40.19,79666.35,0.0,0.90574,6e-05,12.10365]
[1777883066236,40.19,79668.51,0.0,0.90587,6e-05,12.09188]
[1777883067242,40.19,79676.35,0.0,0.90632,6e-05,12.04979]
[1777883068249,40.18,79678.52,0.0,0.90645,6e-05,12.03807]
[1777883073284,40.18,79675.13,0.0,0.90629,6e-05,12.05167]
[1777883075298,40.18,79669.08,0.0,0.90594,6e-05,12.08363]
[1777883080333,40.18,79670.98,0.0,0.90606,6e-05,12.07225]
[1777883085368,40.18,79680.34,0.0,0.90661,6e-05,12.02144]
[1777883087382,40.18,79686.0,0.0,0.90694,6e-05,11.99112]
[1777883092419,40.18,79682.75,0.0,0.90676,6e-05,12.00804]
[1777883095439,40.18,79687.98,0.0,0.90706,6e-05,11.98]
[1777883100474,40.18,79687.28,0.0,0.90702,6e-05,11.98347]
[1777883102488,40.18,79681.71,0.0,0.9067,6e-05,12.013]
[1777883107523,40.18,79681.1,0.0,0.90667,6e-05,12.01577]
[1777883112557,40.17,79678.84,0.0,0.90657,6e-05,12.02555]
[1777883117593,40.12,79680.07,0.0,0.90689,6e-05,11.9952]
[1777883121621,40.08,79674.2,0.0,0.90679,6e-05,12.00354]
[1777883127248,40.06,79673.68,0.0,0.90685,6e-05,11.99816]
[1777883132698,40.06,79674.11,0.0,0.9069,6e-05,11.99179]
[1777883137733,40.06,79674.13,0.0,0.90691,6e-05,11.99111]
[1777883142771,40.06,79678.04,0.0,0.90715,6e-05,11.96833]
[1777883147389,40.06,79671.17,0.0,0.90677,6e-05,12.00388]
[1777883152840,40.05,79667.27,0.0,0.90655,6e-05,12.024]
[1777883157875,40.05,79667.03,0.0,0.90655,6e-05,12.02353]
[1777883162910,40.03,79668.48,0.0,0.90674,6e-05,12.00643]
[1777883167533,40.03,79693.28,0.0,0.9082,6e-05,11.8706]
[1777883168953,40.02,79700.83,0.0,0.90863,6e-05,11.8299]
[1777883169960,40.02,79703.77,0.0,0.90881,6e-05,11.81381]
[1777883174995,40.02,79703.24,0.0,0.9088,6e-05,11.81452]
[1777883180030,40.01,79703.96,0.0,0.90886,6e-05,11.80857]
[1777883186072,40.01,79699.46,0.0,0.90863,6e-05,11.82998]
[1777883192114,40.0,79696.34,0.0,0.9085,6e-05,11.84028]
[1777883197148,40.0,79692.26,0.0,0.90829,6e-05,11.85989]
[1777883202184,40.0,79686.64,0.0,0.908,6e-05,11.88761]
[1777883207219,39.99,79685.79,0.0,0.90797,6e-05,11.88987]
[1777883212254,39.99,79686.99,0.0,0.90806,6e-05,11.88123]
[1777883217289,39.98,79686.72,0.0,0.90807,6e-05,11.88051]
[1777883222324,39.98,79685.93,0.0,0.90805,6e-05,11.8826]
[1777883227361,39.97,79684.56,0.0,0.90799,6e-05,11.88778]
[1777883232395,39.97,79683.79,0.0,0.90797,6e-05,11.88977]
[1777883237431,39.97,79682.73,0.0,0.90793,6e-05,11.89334]
[1777883242466,39.96,79682.37,0.0,0.90793,6e-05,11.89316]
[1777883247501,39.96,79681.76,0.0,0.90792,6e-05,11.89434]
[1777883252536,39.95,79681.85,0.0,0.90797,6e-05,11.88806]
[1777883257571,39.95,79683.36,0.0,0.90808,6e-05,11.87806]
[1777883262606,39.95,79681.6,0.0,0.90799,6e-05,11.88555]
[1777883267642,39.94,79686.1,0.0,0.90827,6e-05,11.85966]
[1777883272677,39.94,79684.82,0.0,0.90822,6e-05,11.86478]
[1777883274690,39.93,79689.03,0.0,0.90849,6e-05,11.83898]
[1777883280734,39.93,79688.85,0.0,0.9085,6e-05,11.83818]
[1777883282748,39.93,79704.44,0.0,0.90939,6e-05,11.75459]
[1777883283753,39.93,79705.01,0.0,0.90943,6e-05,11.75141]
[1777883288789,39.93,79706.92,0.0,0.90954,6e-05,11.74055]
[1777883293824,39.93,79702.4,0.0,0.90929,6e-05,11.76396]
[1777883299866,39.92,79706.63,0.0,0.90954,6e-05,11.74068]
[1777883304902,39.92,79711.08,0.0,0.9098,6e-05,11.71643]
[1777883309936,39.92,79714.36,0.0,0.90999,6e-05,11.69844]
[1777883311950,39.92,79723.29,0.0,0.91052,6e-05,11.64713]
[1777883312958,39.92,79728.79,0.0,0.91083,6e-05,11.61797]
[1777883314971,39.92,79722.56,0.0,0.91048,6e-05,11.65092]
[1777883321013,39.92,79726.5,0.0,0.91071,6e-05,11.62971]
[1777883326052,39.92,79730.1,0.0,0.91091,6e-05,11.61032]
[1777883331082,39.92,79731.67,0.0,0.911,6e-05,11.60179]
[1777883336118,39.92,79733.7,0.0,0.91112,6e-05,11.59065]
[1777883341153,39.92,79735.87,0.0,0.91125,6e-05,11.57884]
[1777883342160,39.92,79744.06,0.0,0.9117,6e-05,11.53553]
[1777883343167,39.92,79744.92,0.0,0.91175,6e-05,11.53099]
[1777883348203,39.92,79746.75,0.0,0.91185,6e-05,11.52137]
[1777883354251,39.92,79748.32,0.0,0.91194,6e-05,11.51315]
[1777883355258,39.92,79759.97,0.0,0.91258,6e-05,11.452]
[1777883356265,39.92,79763.92,0.0,0.91279,6e-05,11.43231]
[1777883361300,39.93,79765.21,0.0,0.91283,6e-05,11.42875]
[1777883364321,39.93,79770.54,0.0,0.91312,5e-05,11.40126]
[1777883369356,39.93,79768.04,0.0,0.91298,6e-05,11.41431]
[1777883371371,39.93,79762.73,0.0,0.91271,6e-05,11.43813]
[1777883376406,39.93,79762.1,0.0,0.91269,6e-05,11.4405]
[1777883377411,39.92,79756.64,0.0,0.91241,6e-05,11.46737]
[1777883379427,39.91,79749.36,0.0,0.91205,6e-05,11.50106]
[1777883384460,39.89,79749.06,0.0,0.91217,6e-05,11.48945]
[1777883389498,39.88,79751.37,0.0,0.91232,6e-05,11.4749]
[1777883394536,39.87,79753.72,0.0,0.91254,6e-05,11.45427]
[1777883399571,39.82,79754.52,0.0,0.91281,6e-05,11.428]
[1777883404606,39.8,79755.7,0.0,0.91299,6e-05,11.41031]
[1777883405613,39.79,79764.59,0.0,0.91353,5e-05,11.35885]
[1777883406620,39.79,79766.02,0.0,0.91361,5e-05,11.35094]
[1777883410647,39.79,79759.58,0.0,0.91327,6e-05,11.3832]
[1777883414676,39.78,79756.09,0.0,0.91314,6e-05,11.3954]
[1777883419711,39.76,79754.45,0.0,0.91316,6e-05,11.39312]
[1777883424749,39.75,79753.63,0.0,0.91314,6e-05,11.39508]
[1777883429782,39.75,79753.7,0.0,0.91317,6e-05,11.39234]
[1777883434817,39.74,79751.38,0.0,0.91309,6e-05,11.39845]
[1777883435827,39.74,79737.31,0.0,0.91231,6e-05,11.47223]
[1777883436832,39.74,79730.34,0.0,0.91193,6e-05,11.50886]
[1777883437838,39.74,79728.03,0.0,0.9118,6e-05,11.52079]
[1777883442873,39.73,79725.68,0.0,0.91172,6e-05,11.52869]
[1777883447908,39.73,79723.53,0.0,0.91161,6e-05,11.53846]
[1777883454959,39.72,79722.02,0.0,0.91155,6e-05,11.54422]
[1777883459997,39.72,79721.15,0.0,0.91152,6e-05,11.54725]
[1777883465030,39.7,79723.84,0.0,0.91175,6e-05,11.52495]
[1777883470065,39.65,79723.47,0.0,0.91203,6e-05,11.49757]
[1777883475103,39.6,79721.89,0.0,0.91222,6e-05,11.47876]
[1777883480135,39.55,79720.88,0.0,0.91242,6e-05,11.45931]
[1777883481142,39.54,79715.75,0.0,0.91218,6e-05,11.48188]
[1777883484163,39.51,79712.59,0.0,0.91216,6e-05,11.48392]
[1777883488191,39.47,79718.61,0.0,0.91269,6e-05,11.43294]
[1777883493226,39.45,79724.36,0.0,0.91313,6e-05,11.38903]
[1777883494234,39.45,79742.45,0.0,0.91414,6e-05,11.29282]
[1777883495242,39.45,79745.41,0.0,0.9143,6e-05,11.27697]
[1777883497253,39.45,79752.81,0.0,0.91472,5e-05,11.23745]
[1777883502297,39.45,79749.95,0.0,0.91456,5e-05,11.25197]
[1777883505311,39.45,79758.17,0.0,0.91502,5e-05,11.20821]
[1777883506318,39.45,79759.08,0.0,0.91507,5e-05,11.20334]
[1777883511353,39.45,79760.52,0.0,0.91515,5e-05,11.19554]
[1777883516388,39.45,79760.87,0.0,0.91517,5e-05,11.19354]
[1777883521429,39.45,79761.89,0.0,0.91523,5e-05,11.18811]
[1777883522435,39.45,79782.13,0.0,0.91633,5e-05,11.08174]
[1777883523441,39.45,79781.75,0.0,0.91629,5e-05,11.08534]
[1777883528479,39.46,79780.61,0.0,0.91621,5e-05,11.09344]
[1777883533513,39.46,79781.37,0.0,0.91621,5e-05,11.09313]
[1777883538547,39.47,79782.75,0.0,0.91627,5e-05,11.08805]
[1777883543581,39.47,79781.9,0.0,0.91621,5e-05,11.09323]
[1777883548618,39.47,79775.26,0.0,0.91585,5e-05,11.12874]
[1777883549624,39.47,79774.79,0.0,0.91582,5e-05,11.13128]
[1777883550631,39.47,79763.69,0.0,0.91521,5e-05,11.19029]
[1777883551638,39.47,79758.12,0.0,0.91493,5e-05,11.2159]
[1777883552645,39.47,79758.51,0.0,0.91495,5e-05,11.21376]
[1777883558688,39.47,79760.36,0.0,0.91506,5e-05,11.20365]
[1777883563722,39.47,79759.98,0.0,0.91504,5e-05,11.20537]
[1777883568757,39.47,79762.02,0.0,0.91515,5e-05,11.1943]
[1777883573792,39.47,79765.29,0.0,0.91533,5e-05,11.17685]
[1777883578827,39.47,79765.23,0.0,0.91533,5e-05,11.17695]
[1777883583863,39.47,79763.26,0.0,0.91523,5e-05,11.18708]
[1777883590912,39.47,79765.69,0.0,0.91536,5e-05,11.17388]
[1777883596953,39.47,79765.18,0.0,0.91534,5e-05,11.17622]
[1777883601987,39.47,79764.66,0.0,0.91531,5e-05,11.17859]
[1777883609037,39.47,79764.48,0.0,0.91531,5e-05,11.17899]
[1777883614074,39.47,79762.46,0.0,0.91523,5e-05,11.18549]
[1777883619107,39.46,79762.83,0.0,0.91525,5e-05,11.18304]
[1777883620719,39.46,79757.8,0.0,0.91498,5e-05,11.20934]
[1777883623137,39.46,79754.21,0.0,0.91479,5e-05,11.22796]
[1777883626158,39.46,79748.43,0.0,0.91447,6e-05,11.25796]
[1777883628173,39.46,79746.78,0.0,0.91439,6e-05,11.26622]
[1777883633206,39.43,79745.73,0.0,0.91451,6e-05,11.25394]
[1777883638242,39.39,79746.65,0.0,0.91474,5e-05,11.23158]
[1777883643277,39.39,79745.14,0.0,0.91468,6e-05,11.23694]
[1777883648312,39.38,79746.38,0.0,0.91478,5e-05,11.22776]
[1777883653347,39.38,79743.11,0.0,0.91462,6e-05,11.24256]
[1777883658387,39.37,79743.11,0.0,0.91465,6e-05,11.23994]
[1777883663418,39.37,79743.45,0.0,0.91469,6e-05,11.23569]
[1777883668453,39.35,79742.69,0.0,0.91473,6e-05,11.2321]
[1777883673489,39.31,79743.16,0.0,0.91503,5e-05,11.2011]
[1777883676510,39.28,79735.87,0.0,0.91477,6e-05,11.22612]
[1777883677517,39.27,79733.48,0.0,0.91468,6e-05,11.23398]
[1777883682553,39.25,79730.04,0.0,0.9146,6e-05,11.2421]
[1777883687586,39.21,79725.19,0.0,0.91453,6e-05,11.24785]
[1777883688594,39.2,79719.27,0.0,0.91425,6e-05,11.27423]
[1777883689601,39.19,79718.13,0.0,0.91425,6e-05,11.2748]
[1777883692623,39.16,79708.55,0.0,0.91388,6e-05,11.30933]
[1777883693629,39.15,79710.44,0.0,0.91405,6e-05,11.29325]
[1777883698664,39.1,79715.62,0.0,0.91461,6e-05,11.23823]
[1777883703699,39.05,79715.13,0.0,0.91482,6e-05,11.21779]
[1777883709746,39.01,79715.44,0.0,0.91505,6e-05,11.19477]
[1777883714780,39.01,79716.51,0.0,0.91513,6e-05,11.18717]
[1777883720823,39.01,79715.2,0.0,0.91508,6e-05,11.19204]
[1777883725859,39.0,79716.2,0.0,0.91515,6e-05,11.18501]
[1777883727875,39.0,79719.39,0.0,0.91534,6e-05,11.16741]
[1777883732909,39.0,79717.36,0.0,0.91526,6e-05,11.17318]
[1777883734924,39.0,79722.83,0.0,0.91557,6e-05,11.14355]
[1777883739959,39.0,79723.31,0.0,0.91561,6e-05,11.13997]
[1777883742981,39.0,79730.27,0.0,0.916,5e-05,11.10237]
[1777883743986,39.0,79736.43,0.0,0.91633,5e-05,11.06954]
[1777883744994,39.0,79735.81,0.0,0.9163,5e-05,11.07275]
[1777883752046,39.0,79737.95,0.0,0.91642,5e-05,11.06161]
[1777883754061,38.99,79743.54,0.0,0.91673,5e-05,11.03146]
[1777883759099,38.99,79743.59,0.0,0.91675,5e-05,11.02907]
[1777883763130,38.99,79730.87,0.0,0.91607,5e-05,11.09525]
[1777883764131,38.99,79724.9,0.0,0.91574,6e-05,11.12723]
[1777883765138,38.99,79717.84,0.0,0.91535,6e-05,11.16502]
[1777883766151,38.99,79717.9,0.0,0.91535,6e-05,11.16483]
[1777883771180,38.99,79720.94,0.0,0.91551,6e-05,11.1493]
[1777883776215,38.99,79724.63,0.0,0.91572,6e-05,11.12843]
[1777883781849,38.99,79725.77,0.0,0.9158,6e-05,11.1209]
[1777883787292,38.98,79722.76,0.0,0.91565,6e-05,11.13565]
[1777883793334,38.98,79721.04,0.0,0.91559,6e-05,11.13953]
[1777883798370,38.98,79720.14,0.0,0.91556,6e-05,11.14304]
[1777883801989,38.98,79714.84,0.0,0.91528,6e-05,11.17017]
[1777883806425,38.97,79709.67,0.0,0.915,6e-05,11.19656]
[1777883809446,38.97,79706.79,0.0,0.91485,6e-05,11.21092]
[1777883814481,38.97,79705.47,0.0,0.9148,6e-05,11.21617]
[1777883819516,38.96,79703.85,0.0,0.91473,6e-05,11.22299]
[1777883824552,38.96,79701.68,0.0,0.91463,6e-05,11.23234]
[1777883832204,38.96,79699.35,0.0,0.91452,6e-05,11.24217]
[1777883837642,38.95,79699.97,0.0,0.91458,6e-05,11.2366]
[1777883842678,38.95,79702.92,0.0,0.91477,6e-05,11.21893]
[1777883847712,38.94,79705.49,0.0,0.91493,6e-05,11.20332]
[1777883852746,38.94,79707.5,0.0,0.91508,6e-05,11.18703]
[1777883857783,38.94,79707.88,0.0,0.91512,6e-05,11.18328]
[1777883862817,38.93,79713.36,0.0,0.91545,6e-05,11.15119]
[1777883867852,38.93,79711.75,0.0,0.9154,6e-05,11.15641]
[1777883872888,38.92,79711.9,0.0,0.91544,6e-05,11.15231]
[1777883877922,38.91,79710.42,0.0,0.91539,6e-05,11.15697]
[1777883882957,38.91,79710.07,0.0,0.9154,6e-05,11.15564]
[1777883887992,38.9,79713.37,0.0,0.91562,6e-05,11.13487]
[1777883890010,38.9,79715.31,0.0,0.91574,6e-05,11.12335]
[1777883895041,38.89,79714.35,0.0,0.91571,6e-05,11.12563]
[1777883898062,38.89,79719.83,0.0,0.91603,6e-05,11.09475]
[1777883903097,38.89,79723.42,0.0,0.91626,5e-05,11.07304]
[1777883908133,38.88,79725.72,0.0,0.91641,5e-05,11.05827]
[1777883909141,38.88,79735.45,0.0,0.91695,5e-05,11.00606]
[1777883910147,38.88,79736.96,0.0,0.91703,5e-05,10.99761]
[1777883915182,38.87,79740.23,0.0,0.91726,5e-05,10.97452]
[1777883920217,38.87,79739.86,0.0,0.91726,5e-05,10.97439]
[1777883928274,38.86,79741.77,0.0,0.91739,5e-05,10.9608]
[1777883933309,38.86,79744.7,0.0,0.91758,5e-05,10.94309]
[1777883938344,38.86,79746.27,0.0,0.91768,5e-05,10.93255]
[1777883943379,38.85,79744.7,0.0,0.91762,5e-05,10.93861]
[1777883948413,38.85,79747.44,0.0,0.91779,5e-05,10.92177]
[1777883951435,38.84,79754.31,0.0,0.91818,5e-05,10.88404]
[1777883953058,38.84,79762.62,0.0,0.91863,5e-05,10.83941]
[1777883957477,38.84,79767.52,0.0,0.91891,5e-05,10.81235]
[1777883959491,38.84,79759.37,0.0,0.91848,5e-05,10.85481]
[1777883963129,38.84,79759.43,0.0,0.9185,5e-05,10.85238]
[1777883968554,38.83,79757.53,0.0,0.91844,5e-05,10.85872]
[1777883974596,38.82,79757.6,0.0,0.91851,5e-05,10.85036]
[1777883979631,38.81,79757.98,0.0,0.91856,5e-05,10.84487]
[1777883986683,38.81,79756.81,0.0,0.91855,5e-05,10.84631]
[1777883991716,38.8,79752.28,0.0,0.91833,5e-05,10.86688]
[1777883997758,38.79,79751.05,0.0,0.91829,5e-05,10.87113]
[1777884003418,38.79,79748.59,0.0,0.91818,5e-05,10.88206]
[1777884008838,38.79,79747.18,0.0,0.91812,5e-05,10.88723]
[1777884013873,38.78,79746.61,0.0,0.91813,5e-05,10.88701]
[1777884018908,38.77,79746.24,0.0,0.91814,5e-05,10.8858]
[1777884023944,38.77,79745.82,0.0,0.91815,5e-05,10.88492]
[1777884028978,38.76,79740.77,0.0,0.9179,5e-05,10.90853]
[1777884034013,38.76,79740.28,0.0,0.91793,5e-05,10.9042]
[1777884043075,38.75,79740.35,0.0,0.918,5e-05,10.89793]
[1777884048111,38.74,79741.06,0.0,0.91807,5e-05,10.89082]
[1777884051131,38.74,79748.51,0.0,0.91849,5e-05,10.84933]
[1777884052142,38.73,79753.88,0.0,0.91879,5e-05,10.82029]
[1777884053146,38.73,79754.24,0.0,0.91881,5e-05,10.81782]
[1777884058181,38.73,79754.57,0.0,0.91886,5e-05,10.81331]
[1777884063216,38.72,79753.76,0.0,0.91884,5e-05,10.81489]
[1777884068252,38.72,79751.52,0.0,0.91875,5e-05,10.82406]
[1777884073286,38.71,79750.62,0.0,0.91872,5e-05,10.82622]
[1777884078322,38.71,79750.66,0.0,0.91875,5e-05,10.82347]
[1777884083357,38.7,79751.19,0.0,0.91881,5e-05,10.8182]
[1777884088392,38.7,79750.62,0.0,0.9188,5e-05,10.81884]
[1777884093427,38.69,79747.69,0.0,0.91869,5e-05,10.82831]
[1777884094435,38.69,79742.32,0.0,0.9184,5e-05,10.85628]
[1777884095441,38.69,79745.14,0.0,0.91856,5e-05,10.84081]
[1777884100476,38.69,79746.84,0.0,0.91864,5e-05,10.83255]
[1777884107525,38.72,79745.04,0.0,0.91839,5e-05,10.85733]
[1777884112560,38.75,79740.57,0.0,0.91803,5e-05,10.89359]
[1777884117594,38.75,79754.3,0.0,0.91876,5e-05,10.82206]
[1777884118602,38.75,79754.08,0.0,0.91874,5e-05,10.82355]
[1777884124262,38.75,79755.44,0.0,0.9188,5e-05,10.81835]
[1777884127665,38.75,79764.89,0.0,0.9193,5e-05,10.76949]
[1777884128673,38.76,79768.32,0.0,0.91944,5e-05,10.75543]
[1777884134332,38.8,79767.21,0.0,0.91917,5e-05,10.78194]
[1777884139751,38.81,79763.49,0.0,0.91892,5e-05,10.80689]
[1777884144786,38.81,79762.08,0.0,0.91883,5e-05,10.81605]
[1777884148816,38.82,79753.9,0.0,0.91837,5e-05,10.86054]
[1777884150828,38.82,79753.69,0.0,0.91836,5e-05,10.86217]
[1777884155862,38.82,79750.22,0.0,0.91818,5e-05,10.87803]
[1777884160902,38.82,79751.75,0.0,0.91825,5e-05,10.87137]
[1777884165933,38.83,79753.32,0.0,0.91832,5e-05,10.86432]
[1777884170970,38.83,79755.33,0.0,0.91843,5e-05,10.85418]
[1777884176003,38.82,79756.68,0.0,0.91851,5e-05,10.84642]
[1777884181038,38.82,79757.04,0.0,0.91853,5e-05,10.84396]
[1777884186074,38.82,79752.86,0.0,0.91831,5e-05,10.86547]
[1777884191108,38.82,79752.58,0.0,0.9183,5e-05,10.86629]
[1777884196144,38.82,79752.21,0.0,0.91829,5e-05,10.86762]
[1777884201180,38.82,79751.6,0.0,0.91826,5e-05,10.87025]
[1777884208228,38.82,79750.24,0.0,0.9182,5e-05,10.87661]
[1777884213263,38.82,79749.58,0.0,0.91819,5e-05,10.87579]
[1777884218298,38.82,79749.05,0.0,0.91817,5e-05,10.87794]
[1777884222326,38.81,79738.39,0.0,0.9176,5e-05,10.93389]
[1777884223333,38.81,79737.34,0.0,0.91754,5e-05,10.93925]
[1777884227362,38.81,79728.37,0.0,0.91706,5e-05,10.98596]
[1777884228369,38.81,79727.16,0.0,0.917,5e-05,10.99209]
[1777884234411,38.81,79727.79,0.0,0.91705,5e-05,10.98678]
[1777884239446,38.8,79730.51,0.0,0.91722,5e-05,10.9707]
[1777884244480,38.8,79731.13,0.0,0.91727,5e-05,10.96581]
[1777884249517,38.8,79724.84,0.0,0.91693,5e-05,10.99806]
[1777884250523,38.8,79724.25,0.0,0.9169,5e-05,11.00122]
[1777884255558,38.8,79724.99,0.0,0.91694,5e-05,10.99731]
[1777884262608,38.8,79725.42,0.0,0.91696,5e-05,10.99507]
[1777884267643,38.8,79723.98,0.0,0.91688,5e-05,11.00278]
[1777884274692,38.8,79722.12,0.0,0.91681,5e-05,11.00901]
[1777884280735,38.8,79721.76,0.0,0.91679,5e-05,11.01098]
[1777884285769,38.8,79723.55,0.0,0.91689,5e-05,11.00119]
[1777884290840,38.8,79720.73,0.0,0.91675,5e-05,11.01447]
[1777884295875,38.79,79720.14,0.0,0.91673,5e-05,11.01589]
[1777884300910,38.79,79719.46,0.0,0.91671,5e-05,11.01822]
[1777884305945,38.79,79717.11,0.0,0.91658,6e-05,11.03105]
[1777884312994,38.79,79716.04,0.0,0.91652,6e-05,11.03714]
[1777884323065,38.79,79713.31,0.0,0.91636,6e-05,11.05225]
[1777884328100,38.79,79711.24,0.0,0.91624,6e-05,11.06356]
[1777884333135,38.79,79710.58,0.0,0.91623,6e-05,11.06365]
[1777884338170,38.79,79709.9,0.0,0.91619,6e-05,11.06756]
[1777884343206,38.79,79709.31,0.0,0.91615,6e-05,11.07099]
[1777884349247,38.79,79709.81,0.0,0.9162,6e-05,11.06675]
[1777884355289,38.79,79707.65,0.0,0.9161,6e-05,11.07628]
[1777884360326,38.79,79707.68,0.0,0.91611,6e-05,11.07484]
[1777884365950,38.79,79708.98,0.0,0.91618,6e-05,11.06821]
[1777884372408,38.79,79711.45,0.0,0.91631,6e-05,11.05548]
[1777884377442,38.79,79714.84,0.0,0.91649,6e-05,11.03772]
[1777884380463,38.79,79722.32,0.0,0.9169,5e-05,10.99807]
[1777884385499,38.79,79721.32,0.0,0.91684,5e-05,11.00389]
[1777884393555,38.79,79722.98,0.0,0.91695,5e-05,10.99203]
[1777884399597,38.79,79725.42,0.0,0.91708,5e-05,10.97957]
[1777884406234,38.79,79726.95,0.0,0.91716,5e-05,10.97203]
[1777884413695,38.79,79728.32,0.0,0.91723,5e-05,10.96534]
[1777884418731,38.79,79728.98,0.0,0.91726,5e-05,10.96223]
[1777884424772,38.8,79729.98,0.0,0.91731,5e-05,10.95739]
[1777884429808,38.8,79730.13,0.0,0.91731,5e-05,10.95699]
[1777884432828,38.8,79723.27,0.0,0.91694,5e-05,10.99369]
[1777884433835,38.8,79717.74,0.0,0.91663,5e-05,11.02315]
[1777884434842,38.8,79718.59,0.0,0.91668,5e-05,11.01859]
[1777884439877,38.8,79720.22,0.0,0.91677,5e-05,11.00974]
[1777884444912,38.8,79720.62,0.0,0.91679,5e-05,11.0074]
[1777884447933,38.8,79732.7,0.0,0.91746,5e-05,10.94303]
[1777884448942,38.8,79733.49,0.0,0.9175,5e-05,10.9393]
[1777884453975,38.8,79730.04,0.0,0.9173,5e-05,10.95673]
[1777884459010,38.81,79727.5,0.0,0.91714,5e-05,10.97285]
[1777884464047,38.81,79722.19,0.0,0.91684,5e-05,11.00225]
[1777884469085,38.81,79720.29,0.0,0.91673,5e-05,11.01248]
[1777884476725,38.81,79718.16,0.0,0.91661,5e-05,11.02391]
[1777884482176,38.81,79715.76,0.0,0.91648,6e-05,11.03671]
[1777884487211,38.81,79715.24,0.0,0.91645,6e-05,11.03946]
[1777884490231,38.81,79706.98,0.0,0.916,6e-05,11.08351]
[1777884491239,38.81,79705.42,0.0,0.9159,6e-05,11.09242]
[1777884496867,38.81,79704.87,0.0,0.91586,6e-05,11.09677]
[1777884499295,38.81,79699.81,0.0,0.91557,6e-05,11.12458]
[1777884504364,38.82,79701.44,0.0,0.91565,6e-05,11.11706]
[1777884506936,38.82,79670.89,0.0,0.91394,6e-05,11.28144]
[1777884507355,38.82,79670.89,0.0,0.91394,6e-05,11.28147]
[1777884513396,38.82,79671.79,0.0,0.91401,6e-05,11.27281]
[1777884518431,38.82,79673.54,0.0,0.91411,6e-05,11.26333]
[1777884523466,38.82,79674.23,0.0,0.91415,6e-05,11.25962]
[1777884528505,38.82,79677.35,0.0,0.91432,6e-05,11.24293]
[1777884533542,38.82,79679.82,0.0,0.91447,6e-05,11.22943]
[1777884538578,38.81,79676.28,0.0,0.91428,6e-05,11.24678]
[1777884543614,38.81,79677.69,0.0,0.91438,6e-05,11.23753]
[1777884544621,38.81,79682.79,0.0,0.91467,6e-05,11.20981]
[1777884545628,38.81,79708.59,0.0,0.91611,6e-05,11.07141]
[1777884546635,38.81,79704.88,0.0,0.9159,6e-05,11.09114]
[1777884551670,38.81,79706.06,0.0,0.91597,6e-05,11.08428]
[1777884556705,38.81,79708.54,0.0,0.91612,6e-05,11.07048]
[1777884562747,38.81,79706.14,0.0,0.91599,6e-05,11.08271]
[1777884568789,38.8,79703.12,0.0,0.91583,6e-05,11.09825]
[1777884573824,38.8,79700.17,0.0,0.91569,6e-05,11.10983]
[1777884578859,38.8,79697.73,0.0,0.91556,6e-05,11.12239]
[1777884583894,38.8,79695.68,0.0,0.91546,6e-05,11.13285]
[1777884588930,38.8,79694.01,0.0,0.91537,6e-05,11.14127]
[1777884593965,38.8,79692.75,0.0,0.9153,6e-05,11.1475]
[1777884599000,38.8,79690.53,0.0,0.91518,6e-05,11.15888]
[1777884604035,38.8,79678.83,0.0,0.91454,6e-05,11.2211]
[1777884605042,38.8,79670.31,0.0,0.91406,6e-05,11.26672]
[1777884606049,38.8,79670.77,0.0,0.91409,6e-05,11.26397]
[1777884611084,38.79,79669.14,0.0,0.91401,6e-05,11.27138]
[1777884616118,38.79,79670.44,0.0,0.9141,6e-05,11.26291]
[1777884621154,38.79,79672.28,0.0,0.91422,6e-05,11.25157]
[1777884626189,38.79,79671.69,0.0,0.9142,6e-05,11.25334]
[1777884631224,38.78,79667.12,0.0,0.91398,6e-05,11.27284]
[1777884636259,38.78,79669.73,0.0,0.91414,6e-05,11.25724]
[1777884641296,38.78,79673.88,0.0,0.91439,6e-05,11.23355]
[1777884646330,38.78,79669.22,0.0,0.91414,6e-05,11.25735]
[1777884651365,38.77,79667.41,0.0,0.91405,6e-05,11.26564]
[1777884656400,38.77,79666.26,0.0,0.91401,6e-05,11.2701]
[1777884663458,38.77,79664.9,0.0,0.91395,6e-05,11.2754]
[1777884664457,38.77,79670.08,0.0,0.91424,6e-05,11.24726]
[1777884669492,38.76,79669.65,0.0,0.91423,6e-05,11.24841]
[1777884673520,38.76,79661.99,0.0,0.91381,6e-05,11.28877]
[1777884675536,38.76,79660.16,0.0,0.91371,6e-05,11.29805]
[1777884678134,38.76,79658.05,0.0,0.9136,6e-05,11.30877]
[1777884679565,38.76,79667.42,0.0,0.91413,6e-05,11.25755]
[1777884680570,38.76,79667.06,0.0,0.91412,6e-05,11.25922]
[1777884686612,38.75,79665.57,0.0,0.91405,6e-05,11.26561]
[1777884691648,38.75,79662.88,0.0,0.91394,6e-05,11.27503]
[1777884693663,38.75,79661.03,0.0,0.91384,6e-05,11.28439]
[1777884694669,38.75,79652.98,0.0,0.91339,6e-05,11.32754]
[1777884695677,38.75,79639.35,0.0,0.91261,6e-05,11.40093]
[1777884696683,38.74,79638.01,0.0,0.91259,6e-05,11.40329]
[1777884701718,38.72,79642.13,0.0,0.91293,6e-05,11.37071]
[1777884706754,38.72,79638.75,0.0,0.91274,6e-05,11.38845]
[1777884711788,38.72,79639.9,0.0,0.91281,6e-05,11.38142]
[1777884715817,38.72,79637.6,0.0,0.91269,6e-05,11.39313]
[1777884720852,38.71,79640.99,0.0,0.9129,6e-05,11.37369]
[1777884722868,38.71,79629.03,0.0,0.91222,6e-05,11.43816]
[1777884723873,38.71,79633.1,0.0,0.91248,6e-05,11.41299]
[1777884725887,38.7,79635.26,0.0,0.91263,6e-05,11.39832]
[1777884729914,38.7,79640.6,0.0,0.91295,6e-05,11.36844]
[1777884734950,38.69,79648.23,0.0,0.91345,6e-05,11.32072]
[1777884738978,38.68,79655.53,0.0,0.91392,6e-05,11.27567]
[1777884741999,38.68,79662.65,0.0,0.91433,6e-05,11.23628]
[1777884745021,38.67,79667.76,0.0,0.91463,6e-05,11.20762]
[1777884747033,38.67,79673.11,0.0,0.91494,6e-05,11.1782]
[1777884752070,38.67,79668.3,0.0,0.91471,6e-05,11.19895]
[1777884756097,38.67,79662.57,0.0,0.9144,6e-05,11.22868]
[1777884761132,38.67,79664.0,0.0,0.91449,6e-05,11.21941]
[1777884766168,38.66,79666.68,0.0,0.91466,6e-05,11.20343]
[1777884771202,38.66,79671.01,0.0,0.91492,6e-05,11.17874]
[1777884776237,38.66,79673.17,0.0,0.91505,6e-05,11.16584]
[1777884781272,38.66,79682.7,0.0,0.91559,6e-05,11.1142]
[1777884782279,38.66,79683.79,0.0,0.91564,6e-05,11.10856]
[1777884787314,38.66,79683.53,0.0,0.91564,6e-05,11.10927]
[1777884792350,38.66,79685.53,0.0,0.91575,6e-05,11.09822]
[1777884797385,38.66,79681.22,0.0,0.9155,6e-05,11.12227]
[1777884803426,38.66,79679.2,0.0,0.9154,6e-05,11.13229]
[1777884809052,38.65,79677.25,0.0,0.9153,6e-05,11.14198]
[1777884810476,38.65,79682.48,0.0,0.91559,6e-05,11.11374]
[1777884813496,38.65,79681.0,0.0,0.91553,6e-05,11.11774]
[1777884814503,38.65,79690.2,0.0,0.91605,6e-05,11.06829]
[1777884815509,38.65,79690.11,0.0,0.91604,6e-05,11.06878]
[1777884820546,38.65,79691.15,0.0,0.9161,6e-05,11.06314]
[1777884825581,38.65,79694.14,0.0,0.91627,6e-05,11.04704]
[1777884830616,38.65,79694.52,0.0,0.91629,6e-05,11.04487]
[1777884833637,38.65,79702.52,0.0,0.91673,6e-05,11.00208]
[1777884839266,38.65,79699.71,0.0,0.91657,6e-05,11.01734]
[1777884844713,38.65,79700.21,0.0,0.9166,6e-05,11.01479]
[1777884849751,38.65,79699.94,0.0,0.91658,6e-05,11.01642]
[1777884854789,38.65,79699.49,0.0,0.91656,6e-05,11.01901]
[1777884855799,38.65,79711.22,0.0,0.9172,5e-05,10.95639]
[1777884856804,38.65,79719.21,0.0,0.91764,5e-05,10.91393]
[1777884857816,38.65,79718.93,0.0,0.91762,5e-05,10.91562]
[1777884858829,38.65,79708.8,0.0,0.91707,6e-05,10.96982]
[1777884859830,38.66,79707.21,0.0,0.91698,6e-05,10.97842]
[1777884864866,38.66,79706.63,0.0,0.91694,6e-05,10.98201]
[1777884869901,38.66,79706.06,0.0,0.9169,6e-05,10.98551]
[1777884874936,38.66,79708.74,0.0,0.91707,6e-05,10.96807]
[1777884879971,38.66,79707.46,0.0,0.91699,6e-05,10.97545]
[1777884885011,38.66,79707.35,0.0,0.91698,6e-05,10.97661]
[1777884890041,38.66,79706.11,0.0,0.91691,6e-05,10.98379]
[1777884895078,38.66,79706.41,0.0,0.91692,6e-05,10.98275]
[1777884900112,38.66,79705.52,0.0,0.91686,6e-05,10.98808]
[1777884905149,38.66,79705.36,0.0,0.91685,6e-05,10.9895]
[1777884911191,38.67,79702.42,0.0,0.91668,6e-05,11.00577]
[1777884916226,38.67,79706.64,0.0,0.91691,6e-05,10.98371]
[1777884921262,38.67,79707.39,0.0,0.91695,6e-05,10.9803]
[1777884926297,38.67,79716.27,0.0,0.91743,5e-05,10.93353]
[1777884927304,38.67,79718.85,0.0,0.91757,5e-05,10.91998]
[1777884932339,38.67,79717.17,0.0,0.9175,5e-05,10.9255]
[1777884934353,38.67,79728.29,0.0,0.91811,5e-05,10.866]
[1777884935360,38.67,79729.45,0.0,0.91817,5e-05,10.85975]
[1777884940395,38.67,79731.78,0.0,0.9183,5e-05,10.84704]
[1777884945430,38.67,79733.58,0.0,0.9184,5e-05,10.8372]
[1777884949458,38.67,79739.7,0.0,0.91874,5e-05,10.80459]
[1777884952480,38.67,79751.3,0.0,0.91936,5e-05,10.74319]
[1777884954495,38.67,79758.19,0.0,0.91973,5e-05,10.70706]
[1777884956507,38.67,79763.25,0.0,0.92,5e-05,10.68072]
[1777884961542,38.67,79761.25,0.0,0.91988,5e-05,10.69219]
[1777884963556,38.67,79752.34,0.0,0.9194,5e-05,10.73956]
[1777884964563,38.67,79752.82,0.0,0.91943,5e-05,10.73713]
[1777884970180,38.67,79753.11,0.0,0.91943,5e-05,10.73627]
[1777884975640,38.67,79753.14,0.0,0.91943,5e-05,10.73665]
[1777884981682,38.67,79753.66,0.0,0.91945,5e-05,10.73452]
[1777884986718,38.68,79753.79,0.0,0.91945,5e-05,10.73447]
[1777884991754,38.68,79754.45,0.0,0.91951,5e-05,10.72782]
[1777884996790,38.68,79754.65,0.0,0.91951,5e-05,10.72724]
[1777885001822,38.68,79749.21,0.0,0.91922,5e-05,10.75639]
[1777885006857,38.68,79746.82,0.0,0.91909,5e-05,10.76921]
[1777885013906,38.68,79746.05,0.0,0.91904,5e-05,10.77359]
[1777885018941,38.68,79746.2,0.0,0.91905,5e-05,10.77307]
[1777885023976,38.68,79749.32,0.0,0.91921,5e-05,10.75694]
[1777885029012,38.68,79751.08,0.0,0.9193,5e-05,10.74814]
[1777885034077,38.68,79749.88,0.0,0.91923,5e-05,10.75498]
[1777885039112,38.68,79745.58,0.0,0.919,5e-05,10.77809]
[1777885044147,38.68,79757.09,0.0,0.91961,5e-05,10.71766]
[1777885045154,38.68,79756.09,0.0,0.91956,5e-05,10.72309]
[1777885050195,38.68,79753.31,0.0,0.9194,5e-05,10.73842]
[1777885052206,38.69,79747.22,0.0,0.91909,5e-05,10.76717]
[1777885053213,38.69,79743.62,0.0,0.9189,5e-05,10.78629]
[1777885058248,38.69,79750.55,0.0,0.91927,5e-05,10.74991]
[1777885060261,38.69,79750.56,0.0,0.91927,5e-05,10.75006]
[1777885066306,38.69,79751.11,0.0,0.91929,5e-05,10.74779]
[1777885071340,38.69,79750.87,0.0,0.91927,5e-05,10.74957]
[1777885072347,38.69,79766.25,0.0,0.9201,5e-05,10.66858]
[1777885073354,38.69,79759.07,0.0,0.91971,5e-05,10.70664]
[1777885074361,38.69,79758.34,0.0,0.91967,5e-05,10.71066]
[1777885080403,38.69,79755.5,0.0,0.91951,5e-05,10.72666]
[1777885084431,38.69,79746.86,0.0,0.91904,5e-05,10.77291]
[1777885085438,38.69,79746.96,0.0,0.91904,5e-05,10.77246]
[1777885091482,38.69,79746.18,0.0,0.91899,5e-05,10.77701]
[1777885093494,38.69,79737.58,0.0,0.91853,5e-05,10.82267]
[1777885094501,38.69,79737.51,0.0,0.91852,5e-05,10.82303]
[1777885101551,38.69,79737.06,0.0,0.9185,5e-05,10.82523]
[1777885106586,38.69,79737.74,0.0,0.91854,5e-05,10.82139]
[1777885111621,38.69,79737.38,0.0,0.91855,5e-05,10.81926]
[1777885114642,38.69,79730.92,0.0,0.9182,5e-05,10.85323]
[1777885115649,38.69,79720.8,0.0,0.91765,5e-05,10.90686]
[1777885116657,38.69,79719.99,0.0,0.91761,5e-05,10.91094]
[1777885121691,38.69,79720.61,0.0,0.91765,5e-05,10.90645]
[1777885124711,38.69,79700.56,0.0,0.91656,6e-05,11.01266]
[1777885125719,38.69,79695.14,0.0,0.91625,6e-05,11.04201]
[1777885131305,38.69,79696.56,0.0,0.91633,6e-05,11.03457]
[1777885136798,38.69,79705.45,0.0,0.91682,6e-05,10.98693]
[1777885137804,38.69,79713.41,0.0,0.91726,5e-05,10.94451]
[1777885138811,38.69,79715.19,0.0,0.91736,5e-05,10.93512]
[1777885143846,38.69,79719.73,0.0,0.91761,5e-05,10.91038]
[1777885148883,38.68,79721.38,0.0,0.91772,5e-05,10.90034]
[1777885153917,38.68,79722.24,0.0,0.91778,5e-05,10.89427]
[1777885158955,38.68,79719.75,0.0,0.91765,5e-05,10.90626]
[1777885159959,38.68,79730.77,0.0,0.91826,5e-05,10.84752]
[1777885162980,38.68,79735.87,0.0,0.91854,5e-05,10.82008]
[1777885168018,38.68,79735.88,0.0,0.91855,5e-05,10.81938]
[1777885173051,38.68,79734.63,0.0,0.91851,5e-05,10.8217]
[1777885178086,38.68,79734.01,0.0,0.91848,5e-05,10.82432]
[1777885183121,38.67,79727.74,0.0,0.91815,5e-05,10.85678]
[1777885184130,38.67,79722.12,0.0,0.91784,5e-05,10.88645]
[1777885187150,38.67,79718.83,0.0,0.91766,5e-05,10.90441]
[1777885192185,38.68,79721.25,0.0,0.91778,5e-05,10.89239]
[1777885198227,38.68,79718.85,0.0,0.91764,5e-05,10.90618]
[1777885203262,38.68,79708.25,0.0,0.91705,6e-05,10.96343]
[1777885204269,38.68,79707.63,0.0,0.91702,6e-05,10.96681]
[1777885209304,38.68,79705.88,0.0,0.91692,6e-05,10.97646]
[1777885214339,38.68,79705.37,0.0,0.91689,6e-05,10.97947]
[1777885219377,38.68,79703.24,0.0,0.91677,6e-05,10.99105]
[1777885224410,38.68,79703.29,0.0,0.91677,6e-05,10.99104]
[1777885229445,38.68,79703.09,0.0,0.91675,6e-05,10.99235]
[1777885234479,38.68,79700.16,0.0,0.91661,6e-05,11.0045]
[1777885239515,38.68,79699.97,0.0,0.9166,6e-05,11.00571]
[1777885244551,38.68,79701.85,0.0,0.9167,6e-05,10.9959]
[1777885249586,38.68,79699.85,0.0,0.91659,6e-05,11.00682]
[1777885254620,38.68,79688.87,0.0,0.91598,6e-05,11.06582]
[1777885255627,38.68,79683.05,0.0,0.91566,6e-05,11.09699]
[1777885260662,38.68,79677.79,0.0,0.91537,6e-05,11.12483]
[1777885263684,38.68,79668.81,0.0,0.91487,6e-05,11.17281]
[1777885264690,38.68,79667.2,0.0,0.91478,6e-05,11.18132]
[1777885269726,38.68,79666.87,0.0,0.91477,6e-05,11.18225]
[1777885271742,38.68,79661.01,0.0,0.91444,6e-05,11.21319]
[1777885275768,38.68,79666.27,0.0,0.91475,6e-05,11.18412]
[1777885277783,38.68,79668.12,0.0,0.91486,6e-05,11.17376]
[1777885282818,38.68,79671.27,0.0,0.91503,6e-05,11.15739]
[1777885288414,38.68,79664.86,0.0,0.91467,6e-05,11.19186]
[1777885293894,38.68,79657.86,0.0,0.91429,6e-05,11.22667]
[1777885294901,38.68,79654.85,0.0,0.91412,6e-05,11.24302]
[1777885296915,38.68,79654.1,0.0,0.91407,6e-05,11.24719]
[1777885301952,38.68,79653.1,0.0,0.91401,6e-05,11.25288]
[1777885306985,38.68,79655.23,0.0,0.91413,6e-05,11.24157]
[1777885312024,38.68,79657.43,0.0,0.91425,6e-05,11.22999]
[1777885313027,38.68,79665.91,0.0,0.91473,6e-05,11.18437]
[1777885314034,38.68,79671.52,0.0,0.91504,6e-05,11.15434]
[1777885319069,38.68,79670.12,0.0,0.91495,6e-05,11.16291]
[1777885324106,38.69,79668.49,0.0,0.91485,6e-05,11.17269]
[1777885326120,38.69,79691.8,0.0,0.91615,6e-05,11.04796]
[1777885327127,38.69,79699.93,0.0,0.9166,6e-05,11.00486]
[1777885328696,38.69,79714.28,0.0,0.91738,5e-05,10.92854]
[1777885333168,38.69,79714.82,0.0,0.91741,5e-05,10.92648]
[1777885338766,38.69,79709.16,0.0,0.9171,6e-05,10.9563]
[1777885344247,38.69,79715.38,0.0,0.91745,5e-05,10.92183]
[1777885346264,38.69,79721.28,0.0,0.91778,5e-05,10.89011]
[1777885351294,38.68,79724.69,0.0,0.918,5e-05,10.86767]
[1777885356330,38.68,79734.04,0.0,0.91851,5e-05,10.81753]
[1777885357336,38.68,79722.93,0.0,0.91791,5e-05,10.87646]
[1777885358909,38.68,79724.7,0.0,0.918,5e-05,10.86693]
[1777885364385,38.68,79728.38,0.0,0.91821,5e-05,10.84673]
[1777885369421,38.68,79729.02,0.0,0.91825,5e-05,10.84293]
[1777885374457,38.68,79728.41,0.0,0.91822,5e-05,10.84579]
[1777885379492,38.68,79726.21,0.0,0.91811,5e-05,10.85696]
[1777885384525,38.68,79727.93,0.0,0.9182,5e-05,10.84732]
[1777885389562,38.68,79734.02,0.0,0.91854,5e-05,10.81459]
[1777885394595,38.68,79733.72,0.0,0.91853,5e-05,10.81598]
[1777885400638,38.68,79735.86,0.0,0.91864,5e-05,10.80447]
[1777885405685,38.68,79733.85,0.0,0.91854,5e-05,10.81499]
[1777885409701,38.68,79749.08,0.0,0.91936,5e-05,10.73441]
[1777885412723,38.68,79756.13,0.0,0.91976,5e-05,10.69377]
[1777885413730,38.68,79761.8,0.0,0.92006,5e-05,10.66405]
[1777885414737,38.68,79762.92,0.0,0.92012,5e-05,10.65835]
[1777885415744,38.68,79772.92,0.0,0.92065,5e-05,10.60598]
[1777885416751,38.68,79771.62,0.0,0.92058,5e-05,10.6131]
[1777885419772,38.68,79764.01,0.0,0.92017,5e-05,10.6539]
[1777885424807,38.68,79764.32,0.0,0.92017,5e-05,10.65334]
[1777885429841,38.68,79763.96,0.0,0.92014,5e-05,10.65628]
[1777885434877,38.69,79762.62,0.0,0.92006,5e-05,10.66428]
[1777885439912,38.69,79768.28,0.0,0.92036,5e-05,10.63539]
[1777885443939,38.69,79773.11,0.0,0.9206,5e-05,10.61089]
[1777885448976,38.69,79770.55,0.0,0.92046,5e-05,10.6255]
[1777885451996,38.69,79765.49,0.0,0.92018,5e-05,10.65271]
[1777885457032,38.69,79766.47,0.0,0.92022,5e-05,10.64841]
[1777885461060,38.7,79774.72,0.0,0.92066,5e-05,10.60577]
[1777885462067,38.7,79779.65,0.0,0.92092,5e-05,10.58014]
[1777885465088,38.7,79785.89,0.0,0.92124,5e-05,10.54828]
[1777885467103,38.7,79788.62,0.0,0.92138,5e-05,10.53466]
[1777885472137,38.7,79788.6,0.0,0.92138,5e-05,10.53292]
[1777885476166,38.7,79783.21,0.0,0.92108,5e-05,10.5626]
[1777885478180,38.71,79756.27,0.0,0.91963,5e-05,10.70529]
[1777885479786,38.71,79749.42,0.0,0.91926,5e-05,10.74185]
[1777885485229,38.71,79750.22,0.0,0.9193,5e-05,10.73788]
[1777885490264,38.71,79749.75,0.0,0.91927,5e-05,10.74068]
[1777885495299,38.71,79748.37,0.0,0.9192,5e-05,10.74829]
[1777885501341,38.71,79748.95,0.0,0.91922,5e-05,10.74558]
[1777885506377,38.71,79731.27,0.0,0.91826,5e-05,10.83947]
[1777885507387,38.71,79729.78,0.0,0.91818,5e-05,10.84729]
[1777885510000,38.71,79723.68,0.0,0.91785,5e-05,10.87933]
[1777885515441,38.71,79721.64,0.0,0.91775,5e-05,10.88947]
[1777885520476,38.71,79722.93,0.0,0.91781,5e-05,10.88388]
[1777885525511,38.71,79723.99,0.0,0.91785,5e-05,10.87951]
[1777885530545,38.72,79721.34,0.0,0.91769,5e-05,10.89485]
[1777885535580,38.72,79719.34,0.0,0.91759,5e-05,10.90323]
[1777885540614,38.72,79723.18,0.0,0.91779,5e-05,10.88403]
[1777885543638,38.72,79712.09,0.0,0.91718,5e-05,10.94377]
[1777885544646,38.72,79712.37,0.0,0.91719,5e-05,10.94243]
[1777885549680,38.72,79713.96,0.0,0.91727,5e-05,10.9348]
[1777885554716,38.73,79717.45,0.0,0.91745,5e-05,10.91722]
[1777885559751,38.73,79717.99,0.0,0.91747,5e-05,10.91543]
[1777885564786,38.73,79715.02,0.0,0.9173,5e-05,10.93231]
[1777885569823,38.73,79717.06,0.0,0.9174,5e-05,10.92246]
[1777885574856,38.73,79715.79,0.0,0.91732,5e-05,10.93035]
[1777885579892,38.74,79714.39,0.0,0.91723,5e-05,10.93891]
[1777885584927,38.74,79711.05,0.0,0.91704,6e-05,10.95773]
[1777885589962,38.74,79712.01,0.0,0.91708,5e-05,10.95355]
[1777885594998,38.74,79710.75,0.0,0.91702,6e-05,10.95774]
[1777885600035,38.74,79710.31,0.0,0.91699,6e-05,10.96085]
[1777885605068,38.75,79709.85,0.0,0.91696,6e-05,10.96424]
[1777885610102,38.75,79708.26,0.0,0.91686,6e-05,10.97364]
[1777885614130,38.75,79712.19,0.0,0.91707,5e-05,10.95349]
[1777885619165,38.75,79707.91,0.0,0.91682,6e-05,10.97732]
[1777885623194,38.75,79703.6,0.0,0.91658,6e-05,11.00095]
[1777885628228,38.75,79707.58,0.0,0.91679,6e-05,10.98049]
[1777885633265,38.76,79710.24,0.0,0.91693,6e-05,10.96725]
[1777885638298,38.76,79696.6,0.0,0.91616,6e-05,11.04097]
[1777885639305,38.76,79694.44,0.0,0.91604,6e-05,11.05257]
[1777885644340,38.76,79688.75,0.0,0.91572,6e-05,11.08321]
[1777885649375,38.76,79684.19,0.0,0.91547,6e-05,11.10751]
[1777885652397,38.76,79678.56,0.0,0.91517,6e-05,11.13492]
[1777885653403,38.76,79679.14,0.0,0.9152,6e-05,11.13205]
[1777885654410,38.76,79685.43,0.0,0.91555,6e-05,11.09859]
[1777885656021,38.76,79696.89,0.0,0.91618,6e-05,11.03794]
[1777885658438,38.76,79700.46,0.0,0.91637,6e-05,11.01968]
[1777885659446,38.76,79708.85,0.0,0.91683,6e-05,10.97535]
[1777885660453,38.76,79711.62,0.0,0.91698,6e-05,10.96109]
[1777885666091,38.77,79708.38,0.0,0.91679,6e-05,10.97922]
[1777885671529,38.77,79707.24,0.0,0.91672,6e-05,10.98594]
[1777885677573,38.77,79706.17,0.0,0.91665,6e-05,10.99243]
[1777885682606,38.77,79703.7,0.0,0.91651,6e-05,11.00617]
[1777885687641,38.77,79704.16,0.0,0.91653,6e-05,11.00422]
[1777885692677,38.77,79704.16,0.0,0.91653,6e-05,11.0047]
[1777885697712,38.77,79707.03,0.0,0.91668,6e-05,10.98983]
[1777885702745,38.77,79707.86,0.0,0.91672,6e-05,10.98598]
[1777885708788,38.77,79712.8,0.0,0.91699,5e-05,10.96023]
[1777885713829,38.78,79713.88,0.0,0.91706,5e-05,10.95136]
[1777885715843,38.78,79701.25,0.0,0.91636,6e-05,11.01926]
[1777885716850,38.78,79700.71,0.0,0.91633,6e-05,11.02254]
[1777885721886,38.78,79699.94,0.0,0.91627,6e-05,11.02859]
[1777885726923,38.78,79700.77,0.0,0.91629,6e-05,11.02612]
[1777885731957,38.79,79700.93,0.0,0.91629,6e-05,11.02651]
[1777885736992,38.79,79700.02,0.0,0.91624,6e-05,11.03152]
[1777885742029,38.79,79699.96,0.0,0.91623,6e-05,11.03196]
[1777885747065,38.79,79694.92,0.0,0.91595,6e-05,11.05897]
[1777885749079,38.79,79693.45,0.0,0.91587,6e-05,11.06676]
[1777885753107,38.79,79680.87,0.0,0.91516,6e-05,11.13489]
[1777885758143,38.79,79686.99,0.0,0.91549,6e-05,11.1032]
[1777885759148,38.79,79690.52,0.0,0.91569,6e-05,11.08458]
[1777885764184,38.79,79693.37,0.0,0.91583,6e-05,11.07081]
[1777885769219,38.8,79694.35,0.0,0.91587,6e-05,11.06709]
[1777885771233,38.8,79699.46,0.0,0.91617,6e-05,11.03669]
[1777885774254,38.8,79700.63,0.0,0.91622,6e-05,11.03148]
[1777885779289,38.8,79700.11,0.0,0.91618,6e-05,11.03599]
[1777885784326,38.81,79701.41,0.0,0.91623,6e-05,11.03107]
[1777885789361,38.81,79706.46,0.0,0.91649,6e-05,11.00556]
[1777885796408,38.82,79705.21,0.0,0.9164,6e-05,11.01468]
[1777885802047,38.82,79705.26,0.0,0.91638,6e-05,11.01658]
[1777885807486,38.82,79700.93,0.0,0.91613,6e-05,11.04127]
[1777885808492,38.82,79694.76,0.0,0.91578,6e-05,11.07451]
[1777885809501,38.82,79693.47,0.0,0.91571,6e-05,11.08165]
[1777885814535,38.82,79694.31,0.0,0.91576,6e-05,11.07689]
[1777885819571,38.82,79695.43,0.0,0.91582,6e-05,11.07025]
[1777885822188,38.82,79716.12,0.0,0.91697,5e-05,10.9596]
[1777885823599,38.82,79719.24,0.0,0.91714,5e-05,10.94306]
[1777885828633,38.82,79718.15,0.0,0.91708,5e-05,10.9492]
[1777885830648,38.82,79752.74,0.0,0.91896,5e-05,10.76619]
[1777885832266,38.82,79777.84,0.0,0.92032,5e-05,10.63131]
[1777885833669,38.82,79771.76,0.0,0.91999,5e-05,10.66375]
[1777885834677,38.82,79764.69,0.0,0.91961,5e-05,10.70101]
[1777885835683,38.82,79763.55,0.0,0.91955,5e-05,10.70716]
[1777885840718,38.83,79765.29,0.0,0.91963,5e-05,10.69954]
[1777885844747,38.83,79757.04,0.0,0.91917,5e-05,10.7443]
[1777885847767,38.83,79763.51,0.0,0.91952,5e-05,10.71035]
[1777885852804,38.83,79762.04,0.0,0.91944,5e-05,10.71844]
[1777885857840,38.83,79761.99,0.0,0.91943,5e-05,10.71906]
[1777885859851,38.83,79772.9,0.0,0.92001,5e-05,10.66227]
[1777885860858,38.83,79772.25,0.0,0.91997,5e-05,10.66584]
[1777885866901,38.83,79771.55,0.0,0.91993,5e-05,10.6703]
[1777885871936,38.84,79774.42,0.0,0.92007,5e-05,10.6559]
[1777885876971,38.84,79775.35,0.0,0.92012,5e-05,10.65163]
[1777885882006,38.84,79776.02,0.0,0.92015,5e-05,10.64873]
[1777885887043,38.84,79769.56,0.0,0.9198,5e-05,10.68321]
[1777885888052,38.84,79770.14,0.0,0.91983,5e-05,10.68022]
[1777885893087,38.84,79772.17,0.0,0.91996,5e-05,10.66619]
[1777885898120,38.84,79775.75,0.0,0.92014,5e-05,10.64788]
[1777885903157,38.84,79776.56,0.0,0.92018,5e-05,10.64414]
[1777885908191,38.84,79779.55,0.0,0.92033,5e-05,10.6291]
[1777885913225,38.84,79779.34,0.0,0.92032,5e-05,10.63084]
[1777885918260,38.85,79778.7,0.0,0.92028,5e-05,10.6348]
[1777885923297,38.85,79772.36,0.0,0.91993,5e-05,10.6686]
[1777885923908,38.85,79771.42,0.0,0.91988,5e-05,10.67359]
[1777885930344,38.85,79768.68,0.0,0.91973,5e-05,10.68824]
[1777885935379,38.85,79766.86,0.0,0.91963,5e-05,10.69791]
[1777885940414,38.85,79762.23,0.0,0.91938,5e-05,10.72232]
[1777885945449,38.85,79759.34,0.0,0.91923,5e-05,10.73746]
[1777885950483,38.85,79757.45,0.0,0.91913,5e-05,10.74735]
[1777885954512,38.85,79751.34,0.0,0.91882,5e-05,10.77619]
[1777885957532,38.85,79738.93,0.0,0.91815,5e-05,10.84195]
[1777885958539,38.85,79736.53,0.0,0.91801,5e-05,10.85487]
[1777885963575,38.85,79735.79,0.0,0.91796,5e-05,10.85987]
[1777885965195,38.85,79742.56,0.0,0.91833,5e-05,10.82452]
[1777885970626,38.85,79741.95,0.0,0.9183,5e-05,10.82724]
[1777885975659,38.85,79743.32,0.0,0.91837,5e-05,10.81995]
[1777885980694,38.85,79746.05,0.0,0.91852,5e-05,10.80557]
[1777885982710,38.85,79737.92,0.0,0.91808,5e-05,10.84839]
[1777885985345,38.85,79737.32,0.0,0.91805,5e-05,10.8512]
[1777885990764,38.85,79737.7,0.0,0.91808,5e-05,10.8486]
[1777885995799,38.85,79739.67,0.0,0.91819,5e-05,10.83758]
[1777886000834,38.85,79739.66,0.0,0.9182,5e-05,10.83705]
[1777886005869,38.84,79740.15,0.0,0.91823,5e-05,10.83386]
[1777886010905,38.84,79740.75,0.0,0.91827,5e-05,10.83008]
[1777886015939,38.84,79742.99,0.0,0.91842,5e-05,10.814]
[1777886024618,38.84,79741.22,0.0,0.91833,5e-05,10.82241]
[1777886030038,38.84,79741.05,0.0,0.91833,5e-05,10.82273]
[1777886032051,38.84,79733.16,0.0,0.9179,5e-05,10.86423]
[1777886034065,38.84,79728.6,0.0,0.91766,5e-05,10.88785]
[1777886039100,38.84,79732.12,0.0,0.91786,5e-05,10.86809]
[1777886041116,38.84,79737.52,0.0,0.91815,5e-05,10.83987]
[1777886047158,38.84,79736.25,0.0,0.91807,5e-05,10.8477]
[1777886052193,38.84,79742.13,0.0,0.91837,5e-05,10.81863]
[1777886057228,38.85,79746.09,0.0,0.91857,5e-05,10.79969]
[1777886062263,38.85,79747.78,0.0,0.91865,5e-05,10.79159]
[1777886067297,38.85,79748.98,0.0,0.91871,5e-05,10.78608]
[1777886072333,38.85,79748.72,0.0,0.91871,5e-05,10.78453]
[1777886077368,38.85,79746.7,0.0,0.91859,5e-05,10.79585]
[1777886082403,38.85,79752.77,0.0,0.91891,5e-05,10.76438]
[1777886084417,38.85,79754.55,0.0,0.91901,5e-05,10.75531]
[1777886089452,38.86,79751.53,0.0,0.91884,5e-05,10.77195]
[1777886096501,38.86,79752.47,0.0,0.91888,5e-05,10.76792]
[1777886101537,38.86,79749.93,0.0,0.91873,5e-05,10.78273]
[1777886106572,38.86,79746.83,0.0,0.91853,5e-05,10.80162]
[1777886111607,38.87,79743.97,0.0,0.91835,5e-05,10.81922]
[1777886113621,38.87,79747.91,0.0,0.91856,5e-05,10.7995]
[1777886117649,38.87,79754.62,0.0,0.91891,5e-05,10.76516]
[1777886123692,38.87,79750.12,0.0,0.91868,5e-05,10.78775]
[1777886128727,38.87,79749.32,0.0,0.91864,5e-05,10.79176]
[1777886133762,38.87,79747.25,0.0,0.91854,5e-05,10.79987]
[1777886138797,38.87,79746.32,0.0,0.91848,5e-05,10.80557]
[1777886143832,38.88,79741.58,0.0,0.91822,5e-05,10.83123]
[1777886146471,38.88,79746.83,0.0,0.9185,5e-05,10.80387]
[1777886151890,38.88,79744.18,0.0,0.91835,5e-05,10.81852]
[1777886156939,38.88,79745.23,0.0,0.9184,5e-05,10.8133]
[1777886157933,38.88,79753.41,0.0,0.91885,5e-05,10.77001]
[1777886158940,38.88,79747.54,0.0,0.91853,5e-05,10.80094]
[1777886163975,38.88,79748.61,0.0,0.9186,5e-05,10.79422]
[1777886169010,38.87,79747.96,0.0,0.91857,5e-05,10.79666]
[1777886174045,38.87,79746.78,0.0,0.91852,5e-05,10.80191]
[1777886178073,38.87,79738.77,0.0,0.91809,5e-05,10.84343]
[1777886180087,38.87,79735.4,0.0,0.91791,5e-05,10.86074]
[1777886186755,38.87,79735.91,0.0,0.91796,5e-05,10.8561]
[1777886192171,38.86,79744.35,0.0,0.91845,5e-05,10.80723]
[1777886194185,38.86,79743.84,0.0,0.91842,5e-05,10.81019]
[1777886199222,38.87,79747.84,0.0,0.91863,5e-05,10.79011]
[1777886204256,38.87,79750.62,0.0,0.91878,5e-05,10.77513]
[1777886209290,38.87,79748.43,0.0,0.91866,5e-05,10.78707]
[1777886214325,38.87,79749.36,0.0,0.9187,5e-05,10.78309]
[1777886219360,38.87,79752.1,0.0,0.91884,5e-05,10.76958]
[1777886224397,38.87,79753.4,0.0,0.9189,5e-05,10.7633]
[1777886234467,38.88,79753.52,0.0,0.91889,5e-05,10.76457]
[1777886239502,38.88,79754.87,0.0,0.91896,5e-05,10.75769]
[1777886244537,38.88,79743.21,0.0,0.91832,5e-05,10.82009]
[1777886245545,38.88,79741.76,0.0,0.91824,5e-05,10.82783]
[1777886249572,38.88,79751.36,0.0,0.91876,5e-05,10.77751]
[1777886250579,38.88,79753.85,0.0,0.91889,5e-05,10.76454]
[1777886255614,38.88,79752.51,0.0,0.91883,5e-05,10.76879]
[1777886260649,38.88,79748.84,0.0,0.91863,5e-05,10.78898]
[1777886266691,38.88,79748.31,0.0,0.91859,5e-05,10.7927]
[1777886271726,38.88,79746.74,0.0,0.9185,5e-05,10.80175]
[1777886273740,38.89,79752.66,0.0,0.91881,5e-05,10.77087]
[1777886278775,38.88,79751.45,0.0,0.91875,5e-05,10.77644]
[1777886280789,38.88,79742.37,0.0,0.91827,5e-05,10.82399]
[1777886281797,38.88,79742.13,0.0,0.91826,5e-05,10.82503]
[1777886283811,38.88,79736.94,0.0,0.91798,5e-05,10.85197]
[1777886284817,38.88,79729.36,0.0,0.91757,5e-05,10.89181]
[1777886285824,38.88,79729.69,0.0,0.91759,5e-05,10.8901]
[1777886290859,38.88,79727.02,0.0,0.91744,5e-05,10.90441]
[1777886297524,38.88,79726.02,0.0,0.91737,5e-05,10.91077]
[1777886302943,38.89,79727.19,0.0,0.91742,5e-05,10.90674]
[1777886307979,38.89,79729.12,0.0,0.9175,5e-05,10.89884]
[1777886313013,38.9,79726.58,0.0,0.91736,5e-05,10.91077]
[1777886318048,38.9,79728.94,0.0,0.91747,5e-05,10.90043]
[1777886323082,38.9,79727.98,0.0,0.91739,5e-05,10.90762]
[1777886328118,38.91,79729.48,0.0,0.91745,5e-05,10.90183]
[1777886333153,38.91,79731.77,0.0,0.91756,5e-05,10.89187]
[1777886338189,38.92,79733.4,0.0,0.91763,5e-05,10.88539]
[1777886343223,38.92,79734.95,0.0,0.91769,5e-05,10.87931]
[1777886349266,38.92,79736.14,0.0,0.91775,5e-05,10.87316]
[1777886354299,38.92,79735.78,0.0,0.91774,5e-05,10.87406]
[1777886359335,38.92,79736.93,0.0,0.91781,5e-05,10.8678]
[1777886364369,38.92,79737.87,0.0,0.91786,5e-05,10.86305]
[1777886369404,38.92,79737.41,0.0,0.91783,5e-05,10.86573]
[1777886374440,38.92,79740.02,0.0,0.918,5e-05,10.8477]
[1777886379475,38.92,79739.41,0.0,0.91798,5e-05,10.84925]
[1777886384512,38.91,79736.04,0.0,0.91782,5e-05,10.86536]
[1777886389546,38.91,79734.24,0.0,0.91774,5e-05,10.8731]
[1777886394581,38.91,79729.59,0.0,0.91748,5e-05,10.89763]
[1777886399616,38.91,79728.14,0.0,0.91741,5e-05,10.9052]
[1777886404651,38.91,79727.18,0.0,0.91733,5e-05,10.91219]
[1777886409686,38.92,79734.32,0.0,0.9177,5e-05,10.87636]
[1777886414721,38.92,79732.37,0.0,0.91758,5e-05,10.88894]
[1777886420762,38.92,79732.83,0.0,0.91759,5e-05,10.8872]
[1777886425800,38.92,79733.84,0.0,0.91765,5e-05,10.88202]
[1777886430834,38.92,79744.16,0.0,0.91823,5e-05,10.82583]
[1777886431841,38.92,79745.76,0.0,0.91834,5e-05,10.81342]
[1777886436874,38.92,79743.97,0.0,0.91825,5e-05,10.8216]
[1777886441915,38.91,79747.73,0.0,0.91847,5e-05,10.80046]
[1777886447953,38.91,79748.75,0.0,0.91854,5e-05,10.79361]
[1777886452988,38.91,79752.08,0.0,0.91873,5e-05,10.7749]
[1777886458022,38.91,79754.83,0.0,0.91889,5e-05,10.75938]
[1777886463061,38.9,79755.11,0.0,0.91892,5e-05,10.75691]
[1777886468719,38.9,79753.33,0.0,0.91883,5e-05,10.7651]
[1777886474136,38.9,79753.83,0.0,0.91887,5e-05,10.76149]
[1777886479172,38.9,79755.18,0.0,0.91895,5e-05,10.75349]
[1777886484209,38.9,79753.48,0.0,0.91887,5e-05,10.76162]
[1777886485216,38.9,79740.73,0.0,0.91818,5e-05,10.82865]
[1777886486222,38.9,79740.94,0.0,0.91819,5e-05,10.82766]
[1777886491259,38.9,79741.4,0.0,0.91822,5e-05,10.82358]
[1777886498929,38.91,79739.94,0.0,0.9181,5e-05,10.8351]
[1777886504350,38.91,79738.5,0.0,0.918,5e-05,10.84507]
[1777886511399,38.92,79735.11,0.0,0.91778,5e-05,10.86604]
[1777886516434,38.92,79732.01,0.0,0.91759,5e-05,10.88456]
[1777886521470,38.93,79730.11,0.0,0.91747,5e-05,10.89672]
[1777886526504,38.93,79728.73,0.0,0.91737,5e-05,10.90614]
[1777886536576,38.93,79726.73,0.0,0.91725,5e-05,10.91797]
[1777886541609,38.93,79724.47,0.0,0.91712,5e-05,10.93009]
[1777886546644,38.93,79724.09,0.0,0.9171,5e-05,10.93225]
[1777886551679,38.93,79723.1,0.0,0.91707,5e-05,10.93391]
[1777886557720,38.93,79722.56,0.0,0.91704,5e-05,10.9369]
[1777886562755,38.93,79722.18,0.0,0.91702,5e-05,10.93898]
[1777886564770,38.93,79728.27,0.0,0.91735,5e-05,10.90679]
[1777886570811,38.93,79728.72,0.0,0.9174,5e-05,10.90247]
[1777886571819,38.93,79723.43,0.0,0.91711,5e-05,10.93016]
[1777886573833,38.93,79722.23,0.0,0.91705,5e-05,10.93579]
[1777886578868,38.93,79722.1,0.0,0.91706,5e-05,10.93465]
[1777886584910,38.92,79722.47,0.0,0.91708,5e-05,10.93253]
[1777886589945,38.93,79722.06,0.0,0.91706,5e-05,10.93486]
[1777886594979,38.93,79720.88,0.0,0.91699,5e-05,10.94123]
[1777886600015,38.93,79720.38,0.0,0.91697,5e-05,10.94396]
[1777886605051,38.93,79720.31,0.0,0.91696,5e-05,10.94438]
[1777886610086,38.93,79720.72,0.0,0.91698,5e-05,10.9423]
[1777886612100,38.93,79713.16,0.0,0.91659,6e-05,10.97878]
[1777886613106,38.93,79712.75,0.0,0.91657,6e-05,10.98094]
[1777886618141,38.93,79711.0,0.0,0.91647,6e-05,10.99006]
[1777886623176,38.93,79711.36,0.0,0.9165,6e-05,10.98794]
[1777886628211,38.92,79710.54,0.0,0.91645,6e-05,10.99204]
[1777886633246,38.92,79710.19,0.0,0.91644,6e-05,10.99359]
[1777886638281,38.92,79709.98,0.0,0.91643,6e-05,10.99436]
[1777886643316,38.92,79709.83,0.0,0.91642,6e-05,10.99478]
[1777886648352,38.92,79709.73,0.0,0.91642,6e-05,10.9949]
[1777886653388,38.92,79714.27,0.0,0.91668,6e-05,10.97046]
[1777886660053,38.92,79714.42,0.0,0.91669,6e-05,10.9693]
[1777886665473,38.92,79713.45,0.0,0.91664,6e-05,10.97416]
[1777886671515,38.92,79714.0,0.0,0.9167,6e-05,10.9671]
[1777886676549,38.92,79714.47,0.0,0.91673,6e-05,10.96424]
[1777886681584,38.92,79714.51,0.0,0.91673,6e-05,10.96368]
[1777886688633,38.92,79714.52,0.0,0.91674,6e-05,10.96313]
[1777886695300,38.92,79715.09,0.0,0.91677,6e-05,10.95962]
[1777886700718,38.92,79713.43,0.0,0.91669,6e-05,10.96805]
[1777886705754,38.91,79713.25,0.0,0.91668,6e-05,10.96851]
[1777886710788,38.91,79713.51,0.0,0.9167,6e-05,10.9667]
[1777886715824,38.91,79712.65,0.0,0.91666,6e-05,10.97094]
[1777886720858,38.91,79713.9,0.0,0.91673,6e-05,10.96382]
[1777886725895,38.91,79713.87,0.0,0.91673,6e-05,10.96359]
[1777886729921,38.91,79723.67,0.0,0.91727,5e-05,10.9113]
[1777886730929,38.91,79727.98,0.0,0.91751,5e-05,10.88809]
[1777886731935,38.91,79734.63,0.0,0.9179,5e-05,10.84888]
[1777886732944,38.91,79734.13,0.0,0.91788,5e-05,10.85123]
[1777886734957,38.91,79740.68,0.0,0.91824,5e-05,10.81607]
[1777886736972,38.91,79752.12,0.0,0.91886,5e-05,10.75537]
[1777886737978,38.91,79753.33,0.0,0.91893,5e-05,10.74887]
[1777886743013,38.91,79749.44,0.0,0.91873,5e-05,10.76881]
[1777886748049,38.9,79752.23,0.0,0.91888,5e-05,10.75356]
[1777886753083,38.9,79752.61,0.0,0.91891,5e-05,10.75108]
[1777886758118,38.9,79753.48,0.0,0.91896,5e-05,10.74606]
[1777886763154,38.9,79753.43,0.0,0.91896,5e-05,10.7459]
[1777886768188,38.9,79755.43,0.0,0.91907,5e-05,10.73502]
[1777886773223,38.9,79755.92,0.0,0.9191,5e-05,10.73213]
[1777886778258,38.9,79756.45,0.0,0.91913,5e-05,10.72903]
[1777886783295,38.9,79756.57,0.0,0.91914,5e-05,10.72812]
[1777886788328,38.9,79758.2,0.0,0.91923,5e-05,10.71929]
[1777886793364,38.9,79752.04,0.0,0.91893,5e-05,10.74777]
[1777886796385,38.9,79773.23,0.0,0.92007,5e-05,10.6364]
[1777886797391,38.9,79782.11,0.0,0.92054,5e-05,10.58996]
[1777886798399,38.9,79781.09,0.0,0.92048,5e-05,10.59545]
[1777886803435,38.9,79777.22,0.0,0.92027,5e-05,10.61643]
[1777886808469,38.9,79773.95,0.0,0.92009,5e-05,10.6343]
[1777886810483,38.9,79781.62,0.0,0.92049,5e-05,10.59448]
[1777886812121,38.9,79791.15,0.0,0.92099,5e-05,10.5452]
[1777886816526,38.9,79807.18,0.0,0.92183,5e-05,10.46291]
[1777886817532,38.91,79807.66,0.0,0.92185,5e-05,10.46083]
[1777886822191,38.91,79799.62,0.0,0.92141,5e-05,10.50419]
[1777886822567,38.91,79799.61,0.0,0.9214,5e-05,10.50495]
[1777886823576,38.91,79788.35,0.0,0.92081,5e-05,10.5636]
[1777886824583,38.91,79784.8,0.0,0.92062,5e-05,10.58235]
[1777886825588,38.91,79790.16,0.0,0.9209,5e-05,10.55458]
[1777886826596,38.91,79796.58,0.0,0.92123,5e-05,10.52166]
[1777886827607,38.91,79803.76,0.0,0.92161,5e-05,10.48432]
[1777886828608,38.91,79800.57,0.0,0.92144,5e-05,10.50124]
[1777886830628,38.91,79792.81,0.0,0.92103,5e-05,10.54223]
[1777886834651,38.92,79786.9,0.0,0.9207,5e-05,10.57403]
[1777886839686,38.92,79784.53,0.0,0.92057,5e-05,10.58739]
[1777886844721,38.92,79783.65,0.0,0.92051,5e-05,10.59279]
[1777886846737,38.92,79773.21,0.0,0.91995,5e-05,10.64766]
[1777886847742,38.92,79773.06,0.0,0.91995,5e-05,10.64852]
[1777886852777,38.92,79770.54,0.0,0.91983,5e-05,10.6584]
[1777886857812,38.92,79765.05,0.0,0.91953,5e-05,10.68751]
[1777886862846,38.92,79763.98,0.0,0.91947,5e-05,10.69329]
[1777886867882,38.92,79764.19,0.0,0.91948,5e-05,10.69241]
[1777886872917,38.92,79763.61,0.0,0.91945,5e-05,10.69572]
[1777886877952,38.92,79763.88,0.0,0.91946,5e-05,10.69456]
[1777886882987,38.92,79752.28,0.0,0.91884,5e-05,10.75574]
[1777886883995,38.92,79750.93,0.0,0.91876,5e-05,10.76281]
[1777886889029,38.92,79762.49,0.0,0.91939,5e-05,10.70187]
[1777886890037,38.92,79761.43,0.0,0.91933,5e-05,10.70749]
[1777886893057,38.92,79755.04,0.0,0.91898,5e-05,10.74121]
[1777886894069,38.92,79754.98,0.0,0.91898,5e-05,10.74153]
[1777886899099,38.92,79754.81,0.0,0.91897,5e-05,10.74242]
[1777886904134,38.92,79752.23,0.0,0.91883,5e-05,10.75593]
[1777886910176,38.92,79750.38,0.0,0.91873,5e-05,10.76556]
[1777886915211,38.92,79747.23,0.0,0.91859,5e-05,10.77831]
[1777886920246,38.92,79746.47,0.0,0.91855,5e-05,10.78221]
[1777886925281,38.92,79745.57,0.0,0.9185,5e-05,10.78686]
[1777886930316,38.92,79739.45,0.0,0.91817,5e-05,10.81894]
[1777886934344,38.92,79737.65,0.0,0.91808,5e-05,10.82812]
[1777886941393,38.92,79739.08,0.0,0.91816,5e-05,10.81993]
[1777886946428,38.92,79740.51,0.0,0.91824,5e-05,10.81188]
[1777886951462,38.92,79742.78,0.0,0.91837,5e-05,10.79935]
[1777886956498,38.92,79743.51,0.0,0.91842,5e-05,10.79492]
[1777886962540,38.92,79745.15,0.0,0.91851,5e-05,10.78556]
[1777886969221,38.91,79746.59,0.0,0.9186,5e-05,10.77713]
[1777886977645,38.91,79747.81,0.0,0.9187,5e-05,10.76608]
[1777886982681,38.91,79732.54,0.0,0.91788,5e-05,10.84605]
[1777886983687,38.91,79729.99,0.0,0.91774,5e-05,10.85928]
[1777886989362,38.91,79731.07,0.0,0.91782,5e-05,10.85198]
[1777886994396,38.9,79730.11,0.0,0.91778,5e-05,10.8557]
[1777886999801,38.9,79728.79,0.0,0.91772,5e-05,10.86122]
[1777887004472,38.9,79721.8,0.0,0.91735,5e-05,10.89665]
[1777887005842,38.9,79714.46,0.0,0.91695,5e-05,10.93521]
[1777887007855,38.9,79712.6,0.0,0.91686,6e-05,10.94423]
[1777887014546,38.89,79706.32,0.0,0.91654,6e-05,10.97465]
[1777887019940,38.89,79705.53,0.0,0.9165,6e-05,10.9788]
[1777887024975,38.89,79703.13,0.0,0.91637,6e-05,10.99151]
[1777887030013,38.89,79702.3,0.0,0.91632,6e-05,10.99586]
[1777887035048,38.89,79701.74,0.0,0.91632,6e-05,10.99509]
[1777887040083,38.89,79700.34,0.0,0.91624,6e-05,11.00252]
[1777887045116,38.89,79692.76,0.0,0.91582,6e-05,11.04287]
[1777887046122,38.89,79690.25,0.0,0.91568,6e-05,11.05617]
[1777887050150,38.89,79684.38,0.0,0.91536,6e-05,11.08722]
[1777887054182,38.89,79681.51,0.0,0.91521,6e-05,11.10182]
[1777887059214,38.89,79681.41,0.0,0.91521,6e-05,11.10147]
[1777887064249,38.89,79680.9,0.0,0.91519,6e-05,11.10331]
[1777887069283,38.88,79684.92,0.0,0.91542,6e-05,11.08139]
[1777887070290,38.88,79691.14,0.0,0.91576,6e-05,11.0484]
[1777887071297,38.89,79691.42,0.0,0.91578,6e-05,11.04716]
[1777887076333,38.89,79696.48,0.0,0.91606,6e-05,11.02011]
[1777887081367,38.88,79697.36,0.0,0.91611,6e-05,11.01509]
[1777887084388,38.88,79707.63,0.0,0.91668,6e-05,10.96026]
[1777887086402,38.88,79707.52,0.0,0.91668,6e-05,10.96047]
[1777887094458,38.88,79710.2,0.0,0.91686,6e-05,10.94136]
[1777887095465,38.88,79704.33,0.0,0.91654,6e-05,10.97255]
[1777887096472,38.88,79701.02,0.0,0.91635,6e-05,10.99011]
[1777887101507,38.88,79701.01,0.0,0.91636,6e-05,10.98978]
[1777887106543,38.88,79701.51,0.0,0.91639,6e-05,10.98686]
[1777887111579,38.88,79703.19,0.0,0.91648,6e-05,10.97775]
[1777887116613,38.88,79703.94,0.0,0.91653,6e-05,10.9736]
[1777887121648,38.88,79701.73,0.0,0.91641,6e-05,10.98523]
[1777887126683,38.88,79700.36,0.0,0.91633,6e-05,10.99237]
[1777887131718,38.88,79699.32,0.0,0.91627,6e-05,10.9978]
[1777887136756,38.88,79699.08,0.0,0.91626,6e-05,10.99896]
[1777887141797,38.88,79698.33,0.0,0.91622,6e-05,11.00287]
[1777887143805,38.88,79711.92,0.0,0.91697,6e-05,10.93059]
[1777887144814,38.88,79711.59,0.0,0.91695,6e-05,10.93244]
[1777887149847,38.88,79715.16,0.0,0.91715,5e-05,10.91354]
[1777887151861,38.88,79723.58,0.0,0.91764,5e-05,10.86507]
[1777887152868,38.88,79730.08,0.0,0.91799,5e-05,10.83048]
[1777887153875,38.88,79733.07,0.0,0.91816,5e-05,10.81454]
[1777887155538,38.88,79745.45,0.0,0.91883,5e-05,10.74899]
[1777887158910,38.88,79739.07,0.0,0.91849,5e-05,10.78252]
[1777887163945,38.88,79741.76,0.0,0.91863,5e-05,10.76806]
[1777887168980,38.88,79741.37,0.0,0.91862,5e-05,10.76993]
[1777887174015,38.88,79740.84,0.0,0.91859,5e-05,10.77257]
[1777887179050,38.88,79746.1,0.0,0.91887,5e-05,10.74474]
[1777887184085,38.88,79746.22,0.0,0.91888,5e-05,10.74423]
[1777887189120,38.88,79746.35,0.0,0.91888,5e-05,10.74368]
[1777887194155,38.88,79744.92,0.0,0.91881,5e-05,10.75137]
[1777887199192,38.88,79745.47,0.0,0.91883,5e-05,10.74864]
[1777887204225,38.88,79745.11,0.0,0.91881,5e-05,10.75072]
[1777887209260,38.88,79745.1,0.0,0.91881,5e-05,10.75097]
[1777887214299,38.88,79737.54,0.0,0.91842,5e-05,10.78742]
[1777887216309,38.88,79738.2,0.0,0.91846,5e-05,10.78392]
[1777887221345,38.88,79740.97,0.0,0.91861,5e-05,10.76931]
[1777887226379,38.88,79741.92,0.0,0.91866,5e-05,10.76438]
[1777887228393,38.88,79749.23,0.0,0.91905,5e-05,10.72597]
[1777887230407,38.88,79749.95,0.0,0.91909,5e-05,10.72235]
[1777887236450,38.88,79749.05,0.0,0.91904,5e-05,10.72762]
[1777887241485,38.88,79749.01,0.0,0.91903,5e-05,10.72824]
[1777887246521,38.88,79748.21,0.0,0.91898,5e-05,10.73274]
[1777887251556,38.88,79748.23,0.0,0.91898,5e-05,10.73289]
[1777887258605,38.88,79747.3,0.0,0.91893,5e-05,10.7381]
[1777887263641,38.88,79746.41,0.0,0.91888,5e-05,10.743]
[1777887265655,38.88,79754.28,0.0,0.9193,5e-05,10.7017]
[1777887266663,38.88,79758.54,0.0,0.91953,5e-05,10.67943]
[1777887267669,38.88,79770.26,0.0,0.92016,5e-05,10.61813]
[1777887268676,38.88,79769.43,0.0,0.92011,5e-05,10.6227]
[1777887273712,38.89,79768.86,0.0,0.92009,5e-05,10.62305]
[1777887278751,38.89,79768.87,0.0,0.92008,5e-05,10.62393]
[1777887283783,38.89,79765.62,0.0,0.9199,5e-05,10.6418]
[1777887288819,38.89,79768.5,0.0,0.92005,5e-05,10.62743]
[1777887293853,38.89,79766.37,0.0,0.91993,5e-05,10.63919]
[1777887298888,38.89,79768.03,0.0,0.92001,5e-05,10.63105]
[1777887302917,38.89,79758.8,0.0,0.91951,5e-05,10.67985]
[1777887303924,38.89,79752.67,0.0,0.91918,5e-05,10.71208]
[1777887304930,38.89,79747.73,0.0,0.91892,5e-05,10.73804]
[1777887309965,38.89,79746.09,0.0,0.91883,5e-05,10.74639]
[1777887315000,38.89,79744.84,0.0,0.91877,5e-05,10.75273]
[1777887320036,38.89,79744.38,0.0,0.91874,5e-05,10.75493]
[1777887325071,38.89,79743.14,0.0,0.91868,5e-05,10.76126]
[1777887330106,38.89,79744.92,0.0,0.91878,5e-05,10.75173]
[1777887335141,38.89,79742.45,0.0,0.91867,5e-05,10.76099]
[1777887340176,38.89,79742.74,0.0,0.91868,5e-05,10.75937]
[1777887345211,38.89,79742.93,0.0,0.9187,5e-05,10.75834]
[1777887350246,38.89,79741.9,0.0,0.91864,5e-05,10.76375]
[1777887355281,38.89,79744.88,0.0,0.9188,5e-05,10.74808]
[1777887358303,38.89,79751.04,0.0,0.91913,5e-05,10.71573]
[1777887359310,38.89,79750.62,0.0,0.91911,5e-05,10.71802]
[1777887364345,38.89,79749.19,0.0,0.91903,5e-05,10.72595]
[1777887369379,38.89,79747.97,0.0,0.91896,5e-05,10.73271]
[1777887374415,38.89,79747.22,0.0,0.91891,5e-05,10.73701]
[1777887379450,38.89,79746.11,0.0,0.91885,5e-05,10.74319]
[1777887384488,38.89,79743.34,0.0,0.9187,5e-05,10.75814]
[1777887390529,38.89,79742.69,0.0,0.91866,5e-05,10.76183]
[1777887395563,38.9,79742.71,0.0,0.91868,5e-05,10.75827]
[1777887398584,38.9,79736.22,0.0,0.91833,5e-05,10.79262]
[1777887401604,38.9,79734.07,0.0,0.91821,5e-05,10.80393]
[1777887406640,38.9,79733.26,0.0,0.91817,5e-05,10.80805]
[1777887411676,38.89,79729.5,0.0,0.91797,5e-05,10.8276]
[1777887416711,38.89,79731.29,0.0,0.91807,5e-05,10.81781]
[1777887421747,38.89,79733.03,0.0,0.91817,5e-05,10.80827]
[1777887424767,38.89,79725.82,0.0,0.91778,5e-05,10.84614]
[1777887425774,38.89,79728.76,0.0,0.91794,5e-05,10.83045]
[1777887431815,38.89,79728.63,0.0,0.91794,5e-05,10.83031]
[1777887436851,38.89,79733.47,0.0,0.91821,5e-05,10.80406]
[1777887440879,38.89,79738.48,0.0,0.91849,5e-05,10.77711]
[1777887445914,38.89,79742.47,0.0,0.91871,5e-05,10.75554]
[1777887446921,38.89,79747.66,0.0,0.91899,5e-05,10.72813]
[1777887448935,38.89,79748.67,0.0,0.91905,5e-05,10.72275]
[1777887453970,38.89,79754.83,0.0,0.9194,5e-05,10.68663]
[1777887459005,38.89,79750.7,0.0,0.91918,5e-05,10.70849]
[1777887463034,38.89,79757.88,0.0,0.91956,5e-05,10.6709]
[1777887466056,38.89,79762.79,0.0,0.91982,5e-05,10.64555]
[1777887471091,38.89,79766.47,0.0,0.92001,5e-05,10.62688]
[1777887476127,38.89,79763.44,0.0,0.91984,5e-05,10.64349]
[1777887481162,38.89,79763.05,0.0,0.91982,5e-05,10.64621]
[1777887486199,38.89,79759.13,0.0,0.9196,5e-05,10.66753]
[1777887491231,38.9,79762.17,0.0,0.91976,5e-05,10.65226]
[1777887496265,38.9,79760.52,0.0,0.91966,5e-05,10.66161]
[1777887501301,38.9,79759.04,0.0,0.91957,5e-05,10.67]
[1777887506336,38.9,79759.85,0.0,0.91961,5e-05,10.66635]
[1777887507997,38.9,79754.77,0.0,0.91934,5e-05,10.69319]
[1777887510364,38.9,79741.83,0.0,0.91864,5e-05,10.76135]
[1777887511371,38.9,79739.29,0.0,0.91853,5e-05,10.771]
[1777887516405,38.9,79739.65,0.0,0.91855,5e-05,10.76882]
[1777887521442,38.9,79740.13,0.0,0.91858,5e-05,10.76606]
[1777887523456,38.9,79750.43,0.0,0.91913,5e-05,10.71176]
[1777887524463,38.9,79748.08,0.0,0.91901,5e-05,10.72416]
[1777887529498,38.9,79745.64,0.0,0.91887,5e-05,10.73721]
[1777887534535,38.9,79746.79,0.0,0.91893,5e-05,10.73123]
[1777887539568,38.9,79745.56,0.0,0.91887,5e-05,10.73787]
[1777887544604,38.9,79745.07,0.0,0.91884,5e-05,10.74063]
[1777887550645,38.9,79745.96,0.0,0.91888,5e-05,10.73625]
[1777887555680,38.9,79744.96,0.0,0.91883,5e-05,10.74174]
[1777887560715,38.9,79744.59,0.0,0.9188,5e-05,10.7439]
[1777887565750,38.9,79744.76,0.0,0.91881,5e-05,10.74324]
[1777887570785,38.9,79744.64,0.0,0.9188,5e-05,10.74412]
[1777887573806,38.9,79752.08,0.0,0.91923,5e-05,10.7015]
[1777887574813,38.9,79759.97,0.0,0.91965,5e-05,10.66019]
[1777887575820,38.9,79765.23,0.0,0.91993,5e-05,10.63279]
[1777887577834,38.9,79770.56,0.0,0.92021,5e-05,10.60534]
[1777887582873,38.91,79778.04,0.0,0.92059,5e-05,10.56749]
[1777887583878,38.91,79781.26,0.0,0.92076,5e-05,10.55097]
[1777887586902,38.91,79791.83,0.0,0.92131,5e-05,10.49682]
[1777887587908,38.91,79793.29,0.0,0.92139,5e-05,10.48961]
[1777887592943,38.91,79795.17,0.0,0.92147,5e-05,10.48179]
[1777887597977,38.92,79799.57,0.0,0.92168,5e-05,10.46093]
[1777887603012,38.92,79793.79,0.0,0.92136,5e-05,10.49286]
[1777887606035,38.92,79787.66,0.0,0.92102,5e-05,10.52572]
[1777887610063,38.92,79781.28,0.0,0.92067,5e-05,10.56003]
[1777887615098,38.93,79785.54,0.0,0.92089,5e-05,10.53883]
[1777887620133,38.93,79785.7,0.0,0.92089,5e-05,10.53907]
[1777887625169,38.93,79786.24,0.0,0.9209,5e-05,10.53734]
[1777887630204,38.93,79787.21,0.0,0.92095,5e-05,10.53338]
[1777887635239,38.93,79787.84,0.0,0.92099,5e-05,10.52751]
[1777887640274,38.94,79789.56,0.0,0.92107,5e-05,10.51965]
[1777887646316,38.94,79790.25,0.0,0.9211,5e-05,10.51736]
[1777887651355,38.94,79791.15,0.0,0.92113,5e-05,10.51396]
[1777887656388,38.94,79792.16,0.0,0.92118,5e-05,10.50957]
[1777887661423,38.94,79789.87,0.0,0.92104,5e-05,10.52252]
[1777887666458,38.95,79788.68,0.0,0.92097,5e-05,10.5297]
[1777887671492,38.95,79789.96,0.0,0.92103,5e-05,10.52407]
[1777887673508,38.95,79797.92,0.0,0.92144,5e-05,10.4831]
[1777887674516,38.95,79798.69,0.0,0.92148,5e-05,10.47938]
[1777887680557,38.95,79800.06,0.0,0.92154,5e-05,10.47398]
[1777887685592,38.96,79802.03,0.0,0.92163,5e-05,10.46523]
[1777887687609,38.96,79808.44,0.0,0.92196,5e-05,10.43257]
[1777887693650,38.96,79803.94,0.0,0.92173,5e-05,10.45413]
[1777887695668,38.96,79811.93,0.0,0.92214,5e-05,10.41337]
[1777887696675,38.96,79809.94,0.0,0.92203,5e-05,10.42405]
[1777887701710,38.97,79806.23,0.0,0.92182,5e-05,10.44506]
[1777887705738,38.97,79812.12,0.0,0.92211,5e-05,10.41586]
[1777887710784,38.97,79813.6,0.0,0.92217,5e-05,10.41005]
[1777887715814,38.98,79812.61,0.0,0.9221,5e-05,10.41702]
[1777887720849,38.98,79811.65,0.0,0.92203,5e-05,10.42425]
[1777887725885,38.98,79807.67,0.0,0.9218,5e-05,10.44668]
[1777887728906,38.99,79798.97,0.0,0.92134,5e-05,10.49282]
[1777887731927,38.99,79798.77,0.0,0.92132,5e-05,10.49467]
[1777887734948,38.99,79809.02,0.0,0.92185,5e-05,10.44238]
[1777887735957,38.99,79813.11,0.0,0.92206,5e-05,10.42156]
[1777887738976,38.99,79817.3,0.0,0.92227,5e-05,10.40107]
[1777887744014,39.0,79818.88,0.0,0.92233,5e-05,10.39498]
[1777887746025,39.0,79833.23,0.0,0.92307,5e-05,10.32181]
[1777887747034,39.0,79836.37,0.0,0.92322,5e-05,10.30618]
[1777887752068,39.0,79835.22,0.0,0.92316,5e-05,10.31125]
[1777887757104,39.01,79834.12,0.0,0.92308,5e-05,10.31972]
[1777887762138,39.01,79835.15,0.0,0.9231,5e-05,10.31723]
[1777887766166,39.02,79836.8,0.0,0.92316,5e-05,10.31114]
[1777887770196,39.02,79831.73,0.0,0.92288,5e-05,10.33961]
[1777887773215,39.03,79826.65,0.0,0.9226,5e-05,10.36744]
[1777887778250,39.03,79825.9,0.0,0.92253,5e-05,10.37398]
[1777887783286,39.04,79828.3,0.0,0.92263,5e-05,10.36431]
[1777887784293,39.04,79834.16,0.0,0.92293,5e-05,10.33469]
[1777887786307,39.04,79833.12,0.0,0.92286,5e-05,10.34125]
[1777887787314,39.04,79840.38,0.0,0.92323,5e-05,10.30452]
[1777887788322,39.04,79840.24,0.0,0.92322,5e-05,10.30589]
[1777887789327,39.04,79846.31,0.0,0.92353,5e-05,10.27538]
[1777887790337,39.04,79846.0,0.0,0.92351,5e-05,10.27728]
[1777887795370,39.05,79844.4,0.0,0.92342,5e-05,10.28604]
[1777887797384,39.06,79849.6,0.0,0.92363,5e-05,10.26476]
[1777887802419,39.06,79852.67,0.0,0.92376,5e-05,10.25215]
[1777887807455,39.05,79859.06,0.0,0.92412,5e-05,10.21595]
[1777887812489,39.05,79862.56,0.0,0.92434,5e-05,10.19267]
[1777887817525,39.05,79861.86,0.0,0.92431,5e-05,10.19613]
[1777887822560,39.05,79858.46,0.0,0.92413,5e-05,10.21337]
[1777887825581,39.05,79854.24,0.0,0.92393,5e-05,10.23336]
[1777887826590,39.05,79843.74,0.0,0.9234,5e-05,10.28709]
[1777887827596,39.05,79843.19,0.0,0.92336,5e-05,10.29053]
[1777887832630,39.05,79846.57,0.0,0.9235,5e-05,10.27631]
[1777887837665,39.06,79848.19,0.0,0.92358,5e-05,10.26921]
[1777887842704,39.06,79842.84,0.0,0.92329,5e-05,10.29744]
[1777887847738,39.06,79842.79,0.0,0.92328,5e-05,10.2985]
[1777887852772,39.06,79842.47,0.0,0.92326,5e-05,10.30093]
[1777887860504,39.06,79844.28,0.0,0.92334,5e-05,10.29286]
[1777887865863,39.07,79844.7,0.0,0.92335,5e-05,10.29152]
[1777887870898,39.07,79843.27,0.0,0.92327,5e-05,10.29964]
[1777887875933,39.07,79840.23,0.0,0.92313,5e-05,10.31235]
[1777887880968,39.07,79838.99,0.0,0.92306,5e-05,10.31929]
[1777887886003,39.07,79844.13,0.0,0.92332,5e-05,10.29358]
[1777887891039,39.07,79844.81,0.0,0.92335,5e-05,10.29065]
[1777887896073,39.07,79845.4,0.0,0.92337,5e-05,10.28845]
[1777887901108,39.07,79843.78,0.0,0.92328,5e-05,10.29749]
[1777887906143,39.08,79844.91,0.0,0.92333,5e-05,10.29244]
[1777887911178,39.08,79841.62,0.0,0.92316,5e-05,10.31002]
[1777887915208,39.08,79834.91,0.0,0.9228,5e-05,10.34546]
[1777887916214,39.08,79833.87,0.0,0.92274,5e-05,10.35131]
[1777887921250,39.09,79835.01,0.0,0.92278,5e-05,10.34792]
[1777887926285,39.09,79838.17,0.0,0.92291,5e-05,10.33421]
[1777887931321,39.09,79836.35,0.0,0.92282,5e-05,10.34247]
[1777887936356,39.1,79833.94,0.0,0.92267,5e-05,10.3573]
[1777887942397,39.1,79832.84,0.0,0.92259,5e-05,10.36578]
[1777887948440,39.11,79831.68,0.0,0.9225,5e-05,10.3745]
[1777887953475,39.11,79830.97,0.0,0.92244,5e-05,10.38043]
[1777887958512,39.12,79829.05,0.0,0.92232,5e-05,10.39251]
[1777887959517,39.12,79835.58,0.0,0.92265,5e-05,10.35934]
[1777887960525,39.12,79836.93,0.0,0.92272,5e-05,10.35287]
[1777887966566,39.12,79838.27,0.0,0.92278,5e-05,10.34641]
[1777887971601,39.12,79834.94,0.0,0.92261,5e-05,10.36387]
[1777887973615,39.12,79816.81,0.0,0.92166,5e-05,10.45741]
[1777887975629,39.12,79815.46,0.0,0.92158,5e-05,10.46502]
[1777887978650,39.12,79807.71,0.0,0.92117,5e-05,10.50598]
[1777887983685,39.13,79806.29,0.0,0.92108,5e-05,10.51455]
[1777887989729,39.13,79809.17,0.0,0.92122,5e-05,10.50111]
[1777887994763,39.13,79807.88,0.0,0.92116,5e-05,10.50542]
[1777887999799,39.14,79806.61,0.0,0.92108,5e-05,10.5133]
[1777888002820,39.14,79816.73,0.0,0.92161,5e-05,10.46176]
[1777888003827,39.14,79821.14,0.0,0.92183,5e-05,10.43935]
[1777888008862,39.14,79819.09,0.0,0.92171,5e-05,10.45184]
[1777888013897,39.14,79821.28,0.0,0.9218,5e-05,10.44238]
[1777888021634,39.15,79821.2,0.0,0.92177,5e-05,10.44586]
[1777888026988,39.15,79818.83,0.0,0.92162,5e-05,10.46035]
[1777888032022,39.16,79814.93,0.0,0.92141,5e-05,10.48183]
[1777888037058,39.16,79814.59,0.0,0.92137,5e-05,10.4852]
[1777888042093,39.16,79812.84,0.0,0.92126,5e-05,10.49576]
[1777888047127,39.17,79812.87,0.0,0.92125,5e-05,10.49704]
[1777888052163,39.17,79809.54,0.0,0.92109,5e-05,10.51223]
[1777888057201,39.17,79807.41,0.0,0.92096,5e-05,10.52448]
[1777888062234,39.17,79806.55,0.0,0.9209,5e-05,10.53011]
[1777888071297,39.18,79805.6,0.0,0.92083,5e-05,10.5371]
[1777888076332,39.18,79799.88,0.0,0.92052,5e-05,10.5678]
[1777888080360,39.18,79791.66,0.0,0.92008,5e-05,10.61115]
[1777888083382,39.18,79789.39,0.0,0.91996,5e-05,10.62327]
[1777888087409,39.18,79777.4,0.0,0.91931,5e-05,10.68608]
[1777888088415,39.18,79777.23,0.0,0.9193,5e-05,10.68698]
[1777888094458,39.18,79776.12,0.0,0.91924,5e-05,10.69281]
[1777888099493,39.18,79778.19,0.0,0.91935,5e-05,10.68204]
[1777888104528,39.18,79789.16,0.0,0.91994,5e-05,10.625]
[1777888105536,39.18,79793.11,0.0,0.92015,5e-05,10.60459]
[1777888110570,39.18,79794.63,0.0,0.92022,5e-05,10.5974]
[1777888115606,39.19,79797.68,0.0,0.9204,5e-05,10.5786]
[1777888121647,39.19,79800.67,0.0,0.92055,5e-05,10.5641]
[1777888126684,39.19,79806.42,0.0,0.92084,5e-05,10.53534]
[1777888131718,39.19,79808.27,0.0,0.92093,5e-05,10.52683]
[1777888137760,39.19,79809.72,0.0,0.92099,5e-05,10.52057]
[1777888139774,39.19,79816.96,0.0,0.92137,5e-05,10.48356]
[1777888141794,39.2,79818.88,0.0,0.92146,5e-05,10.47416]
[1777888147833,39.2,79816.17,0.0,0.9213,5e-05,10.48966]
[1777888152868,39.2,79818.42,0.0,0.92141,5e-05,10.47934]
[1777888157903,39.2,79818.58,0.0,0.92141,5e-05,10.4798]
[1777888162625,39.21,79823.84,0.0,0.92167,5e-05,10.45401]
[1777888167973,39.21,79829.46,0.0,0.92195,5e-05,10.4266]
[1777888169986,39.21,79831.53,0.0,0.92205,5e-05,10.41667]
[1777888175024,39.21,79830.88,0.0,0.92202,5e-05,10.41818]
[1777888180057,39.22,79829.99,0.0,0.92195,5e-05,10.42464]
[1777888187106,39.22,79829.14,0.0,0.92188,5e-05,10.43155]
[1777888192835,39.22,79830.61,0.0,0.92196,5e-05,10.42422]
[1777888197176,39.22,79855.85,0.0,0.92326,5e-05,10.29483]
[1777888198183,39.22,79857.83,0.0,0.92337,5e-05,10.2845]
[1777888203220,39.22,79857.39,0.0,0.92335,5e-05,10.28571]
[1777888207249,39.22,79864.19,0.0,0.92371,5e-05,10.25009]
[1777888212284,39.22,79867.19,0.0,0.92388,5e-05,10.2336]
[1777888217327,39.22,79870.53,0.0,0.92405,5e-05,10.21581]
[1777888223061,39.21,79872.21,0.0,0.92415,5e-05,10.20619]
[1777888229411,39.21,79869.49,0.0,0.92402,5e-05,10.21885]
[1777888234445,39.21,79869.19,0.0,0.92404,5e-05,10.2159]
[1777888237466,39.21,79874.33,0.0,0.92431,5e-05,10.18932]
[1777888242502,39.21,79872.54,0.0,0.92422,5e-05,10.19792]
[1777888248544,39.21,79871.3,0.0,0.92416,5e-05,10.20361]
[1777888253579,39.21,79872.26,0.0,0.92422,5e-05,10.1982]
[1777888255593,39.2,79879.67,0.0,0.92459,5e-05,10.16035]
[1777888260628,39.2,79880.16,0.0,0.92463,5e-05,10.15636]
[1777888265663,39.2,79879.86,0.0,0.92462,5e-05,10.15748]
[1777888270698,39.2,79878.51,0.0,0.92456,5e-05,10.16408]
[1777888275733,39.2,79879.53,0.0,0.92461,5e-05,10.15862]
[1777888280768,39.2,79879.37,0.0,0.92461,5e-05,10.1592]
[1777888285803,39.2,79879.09,0.0,0.92459,5e-05,10.16042]
[1777888290838,39.2,79880.16,0.0,0.92465,5e-05,10.15479]
[1777888291845,39.2,79873.31,0.0,0.92433,5e-05,10.18595]
[1777888292854,39.2,79868.39,0.0,0.92408,5e-05,10.21092]
[1777888297887,39.2,79867.05,0.0,0.92401,5e-05,10.21718]
[1777888302922,39.2,79869.61,0.0,0.92415,5e-05,10.20355]
[1777888307959,39.2,79870.17,0.0,0.92418,5e-05,10.20012]
[1777888312992,39.19,79869.77,0.0,0.92417,5e-05,10.20154]
[1777888318030,39.19,79866.89,0.0,0.92403,5e-05,10.21559]
[1777888322058,39.19,79861.67,0.0,0.92376,5e-05,10.24199]
[1777888324072,39.19,79860.37,0.0,0.9237,5e-05,10.24861]
[1777888329108,39.19,79863.2,0.0,0.92385,5e-05,10.23311]
[1777888334142,39.19,79862.97,0.0,0.92385,5e-05,10.23361]
[1777888339180,39.19,79864.9,0.0,0.92394,5e-05,10.22463]
[1777888345220,39.19,79866.12,0.0,0.92399,5e-05,10.21947]
[1777888351262,39.2,79867.49,0.0,0.92407,5e-05,10.20995]
[1777888356297,39.2,79867.67,0.0,0.92407,5e-05,10.20991]
[1777888361331,39.2,79862.56,0.0,0.9238,5e-05,10.23669]
[1777888366367,39.2,79862.02,0.0,0.92377,5e-05,10.24003]
[1777888371404,39.2,79862.45,0.0,0.92379,5e-05,10.23843]
[1777888376439,39.2,79862.27,0.0,0.92378,5e-05,10.23917]
[1777888381474,39.2,79860.95,0.0,0.92373,5e-05,10.24431]
[1777888386509,39.19,79861.06,0.0,0.92375,5e-05,10.24239]
[1777888389530,39.19,79867.01,0.0,0.92406,5e-05,10.21124]
[1777888390537,39.19,79873.89,0.0,0.92441,5e-05,10.17621]
[1777888391546,39.19,79873.72,0.0,0.9244,5e-05,10.17669]
[1777888395579,39.19,79880.15,0.0,0.92474,5e-05,10.14341]
[1777888400622,39.19,79880.06,0.0,0.92474,5e-05,10.14332]
[1777888405658,39.19,79876.46,0.0,0.92456,5e-05,10.16109]
[1777888410693,39.19,79874.28,0.0,0.92445,5e-05,10.17168]
[1777888415728,39.19,79874.33,0.0,0.92449,5e-05,10.16732]
[1777888420765,39.19,79875.4,0.0,0.92454,5e-05,10.16154]
[1777888425801,39.19,79874.31,0.0,0.92449,5e-05,10.16689]
[1777888430834,39.19,79873.47,0.0,0.92445,5e-05,10.17105]
[1777888435869,39.19,79871.04,0.0,0.92432,5e-05,10.18339]
[1777888440904,39.19,79871.1,0.0,0.92433,5e-05,10.18314]
[1777888445939,39.19,79874.18,0.0,0.92448,5e-05,10.1677]
[1777888450974,39.19,79871.83,0.0,0.92436,5e-05,10.17999]
[1777888456010,39.19,79870.74,0.0,0.9243,5e-05,10.18586]
[1777888461044,39.19,79870.4,0.0,0.92428,5e-05,10.18789]
[1777888466078,39.19,79876.83,0.0,0.92459,5e-05,10.15637]
[1777888471114,39.2,79876.25,0.0,0.92453,5e-05,10.16192]
[1777888476150,39.21,79879.34,0.0,0.92462,5e-05,10.15239]
[1777888479170,39.22,79885.46,0.0,0.92489,5e-05,10.1258]
[1777888484205,39.24,79887.3,0.0,0.9249,5e-05,10.12468]
[1777888489240,39.24,79885.57,0.0,0.9248,5e-05,10.13541]
[1777888490247,39.24,79879.28,0.0,0.92448,5e-05,10.16747]
[1777888491254,39.24,79878.98,0.0,0.92446,5e-05,10.16908]
[1777888496289,39.24,79878.81,0.0,0.92445,5e-05,10.17033]
[1777888502331,39.24,79880.29,0.0,0.92452,5e-05,10.16328]
[1777888507365,39.25,79878.97,0.0,0.92445,5e-05,10.17039]
[1777888513083,39.25,79877.78,0.0,0.92438,5e-05,10.17684]
[1777888518118,39.25,79877.32,0.0,0.92436,5e-05,10.17945]
[1777888525492,39.25,79877.7,0.0,0.92437,5e-05,10.17786]
[1777888531534,39.25,79875.65,0.0,0.92429,5e-05,10.18488]
[1777888536569,39.25,79875.75,0.0,0.9243,5e-05,10.18453]
[1777888538258,39.25,79871.05,0.0,0.92406,5e-05,10.20845]
[1777888543618,39.25,79872.91,0.0,0.92415,5e-05,10.19898]
[1777888548653,39.25,79872.94,0.0,0.92415,5e-05,10.19883]
[1777888554697,39.25,79873.06,0.0,0.92416,5e-05,10.19819]
[1777888560739,39.25,79872.36,0.0,0.92412,5e-05,10.20167]
[1777888565774,39.25,79872.91,0.0,0.92415,5e-05,10.1988]
[1777888570810,39.25,79874.55,0.0,0.92424,5e-05,10.19042]
[1777888575844,39.25,79874.53,0.0,0.92424,5e-05,10.1905]
[1777888581886,39.25,79874.01,0.0,0.92421,5e-05,10.19309]
[1777888582894,39.25,79865.61,0.0,0.92378,5e-05,10.23584]
[1777888583905,39.25,79864.89,0.0,0.92375,5e-05,10.23943]
[1777888588944,39.25,79868.09,0.0,0.92391,5e-05,10.2227]
[1777888593979,39.25,79869.62,0.0,0.92402,5e-05,10.21086]
[1777888599015,39.24,79865.11,0.0,0.92379,5e-05,10.2334]
[1777888604051,39.24,79864.69,0.0,0.92378,5e-05,10.23493]
[1777888609086,39.24,79867.25,0.0,0.92391,5e-05,10.22127]
[1777888615127,39.24,79871.06,0.0,0.92412,5e-05,10.20117]
[1777888620164,39.24,79874.98,0.0,0.92432,5e-05,10.18073]
[1777888625197,39.24,79875.18,0.0,0.92433,5e-05,10.17936]
[1777888630232,39.24,79872.51,0.0,0.9242,5e-05,10.19265]
[1777888635267,39.24,79871.61,0.0,0.92416,5e-05,10.19696]
[1777888640304,39.24,79870.56,0.0,0.92411,5e-05,10.20206]
[1777888645339,39.24,79865.98,0.0,0.92388,5e-05,10.22506]
[1777888646361,39.24,79845.23,0.0,0.92281,5e-05,10.33108]
[1777888647351,39.24,79845.5,0.0,0.92283,5e-05,10.3292]
[1777888652388,39.23,79845.25,0.0,0.92285,5e-05,10.32577]
[1777888658428,39.23,79848.06,0.0,0.92301,5e-05,10.30976]
[1777888663467,39.23,79849.93,0.0,0.92312,5e-05,10.29885]
[1777888669172,39.23,79846.04,0.0,0.92294,5e-05,10.31709]
[1777888674540,39.22,79845.25,0.0,0.92291,5e-05,10.31973]
[1777888675547,39.22,79851.73,0.0,0.92325,5e-05,10.28628]
[1777888676554,39.22,79853.34,0.0,0.92333,5e-05,10.27783]
[1777888681588,39.22,79850.84,0.0,0.92321,5e-05,10.28956]
[1777888686625,39.22,79854.78,0.0,0.92343,5e-05,10.26829]
[1777888691660,39.22,79853.11,0.0,0.92335,5e-05,10.27578]
[1777888694680,39.21,79848.4,0.0,0.92312,5e-05,10.29916]
[1777888699715,39.21,79845.53,0.0,0.92298,5e-05,10.31257]
[1777888704751,39.21,79845.62,0.0,0.923,5e-05,10.31073]
[1777888709786,39.21,79848.39,0.0,0.92315,5e-05,10.29518]
[1777888714820,39.2,79851.25,0.0,0.92334,5e-05,10.27527]
[1777888719855,39.2,79852.58,0.0,0.92342,5e-05,10.26714]
[1777888726904,39.2,79853.36,0.0,0.92348,5e-05,10.26123]
[1777888731939,39.19,79853.05,0.0,0.92348,5e-05,10.26152]
[1777888736974,39.19,79845.72,0.0,0.92311,5e-05,10.2976]
[1777888738989,39.19,79843.28,0.0,0.923,5e-05,10.30944]
[1777888744024,39.19,79841.36,0.0,0.92291,5e-05,10.31759]
[1777888746037,39.19,79835.47,0.0,0.92262,5e-05,10.34708]
[1777888750065,39.18,79832.86,0.0,0.9225,5e-05,10.35886]
[1777888755101,39.18,79833.9,0.0,0.92257,5e-05,10.35149]
[1777888760140,39.18,79837.01,0.0,0.92275,5e-05,10.33364]
[1777888765173,39.17,79837.75,0.0,0.92281,5e-05,10.32805]
[1777888770208,39.17,79839.09,0.0,0.92289,5e-05,10.31941]
[1777888775244,39.17,79837.36,0.0,0.92284,5e-05,10.32292]
[1777888780280,39.16,79837.83,0.0,0.92288,5e-05,10.31884]
[1777888785315,39.16,79837.89,0.0,0.9229,5e-05,10.31693]
[1777888790350,39.16,79835.81,0.0,0.92281,5e-05,10.326]
[1777888795385,39.15,79836.56,0.0,0.92287,5e-05,10.32052]
[1777888801427,39.15,79834.31,0.0,0.92277,5e-05,10.33043]
[1777888802434,39.15,79860.19,0.0,0.9241,5e-05,10.19729]
[1777888803441,39.15,79858.48,0.0,0.92402,5e-05,10.20589]
[1777888806464,39.15,79872.07,0.0,0.92471,5e-05,10.13628]
[1777888807471,39.15,79863.6,0.0,0.92428,5e-05,10.17938]
[1777888808476,39.15,79864.68,0.0,0.92434,5e-05,10.17378]
[1777888813511,39.15,79857.02,0.0,0.92395,5e-05,10.21238]
[1777888815525,39.15,79854.05,0.0,0.9238,5e-05,10.22721]
[1777888818548,39.14,79845.38,0.0,0.92336,5e-05,10.27099]
[1777888819554,39.14,79844.05,0.0,0.9233,5e-05,10.27754]
[1777888823582,39.14,79838.72,0.0,0.92303,5e-05,10.30374]
[1777888827610,39.14,79832.34,0.0,0.92272,5e-05,10.33519]
[1777888832645,39.14,79829.53,0.0,0.92261,5e-05,10.34425]
[1777888837680,39.13,79827.69,0.0,0.92253,5e-05,10.35208]
[1777888843723,39.13,79825.03,0.0,0.92241,5e-05,10.36388]
[1777888845738,39.13,79819.28,0.0,0.92212,5e-05,10.39284]
[1777888850441,39.12,79813.62,0.0,0.92184,5e-05,10.42021]
[1777888853794,39.12,79805.07,0.0,0.9214,5e-05,10.46317]
[1777888854801,39.12,79805.43,0.0,0.92143,5e-05,10.46082]
[1777888860511,39.12,79808.31,0.0,0.9216,5e-05,10.44417]
[1777888865879,39.11,79807.39,0.0,0.92157,5e-05,10.44657]
[1777888871921,39.11,79807.91,0.0,0.92163,5e-05,10.44101]
[1777888876956,39.1,79797.95,0.0,0.92113,5e-05,10.49006]
[1777888880651,39.1,79786.43,0.0,0.92054,5e-05,10.54749]
[1777888882997,39.1,79790.92,0.0,0.92079,5e-05,10.52289]
[1777888888033,39.09,79789.46,0.0,0.92075,5e-05,10.52746]
[1777888893068,39.08,79789.89,0.0,0.92082,5e-05,10.51863]
[1777888895083,39.08,79796.76,0.0,0.9212,5e-05,10.48187]
[1777888896088,39.08,79794.61,0.0,0.92109,5e-05,10.492]
[1777888901123,39.08,79796.09,0.0,0.9212,5e-05,10.48179]
[1777888906160,39.07,79794.62,0.0,0.92114,5e-05,10.48689]
[1777888911195,39.07,79789.44,0.0,0.9209,5e-05,10.51113]
[1777888916230,39.06,79788.19,0.0,0.92086,5e-05,10.51492]
[1777888921270,39.06,79777.24,0.0,0.92029,5e-05,10.57014]
[1777888922272,39.06,79760.91,0.0,0.91942,5e-05,10.65536]
[1777888923280,39.06,79759.55,0.0,0.91935,5e-05,10.66214]
[1777888925299,39.06,79724.92,0.0,0.91747,5e-05,10.84406]
[1777888926308,39.06,79695.41,0.0,0.91585,6e-05,10.99999]
[1777888927318,39.06,79684.13,0.0,0.91522,6e-05,11.05984]
[1777888928323,39.05,79696.81,0.0,0.91598,6e-05,10.98684]
[1777888929328,39.04,79698.44,0.0,0.91612,6e-05,10.97371]
[1777888932347,39.01,79693.33,0.0,0.91597,6e-05,10.98786]
[1777888937383,38.98,79688.99,0.0,0.91588,6e-05,10.99644]
[1777888938397,38.98,79679.56,0.0,0.91535,6e-05,11.04666]
[1777888939401,38.98,79653.27,0.0,0.91388,6e-05,11.18663]
[1777888940403,38.98,79623.12,0.0,0.91216,6e-05,11.34846]
[1777888941411,38.98,79618.0,0.0,0.91189,6e-05,11.37384]
[1777888943423,38.97,79614.05,0.0,0.91172,6e-05,11.38983]
[1777888946445,38.95,79606.8,0.0,0.91142,6e-05,11.41758]
[1777888947453,38.94,79601.58,0.0,0.91115,6e-05,11.44215]
[1777888948459,38.94,79617.74,0.0,0.91209,6e-05,11.35465]
[1777888949468,38.93,79616.08,0.0,0.91202,6e-05,11.36131]
[1777888950473,38.93,79621.82,0.0,0.91237,6e-05,11.32783]
[1777888951480,38.93,79628.11,0.0,0.91278,6e-05,11.28812]
[1777888953495,38.92,79636.51,0.0,0.91329,6e-05,11.23987]
[1777888954501,38.92,79637.58,0.0,0.91336,6e-05,11.23327]
[1777888959537,38.92,79632.22,0.0,0.91306,6e-05,11.26108]
[1777888962562,38.91,79626.43,0.0,0.91275,6e-05,11.29067]
[1777888963566,38.91,79616.54,0.0,0.9122,6e-05,11.34191]
[1777888964571,38.9,79610.21,0.0,0.91187,6e-05,11.37355]
[1777888967593,38.89,79597.71,0.0,0.9112,6e-05,11.43552]
[1777888971626,38.89,79573.34,0.0,0.90979,6e-05,11.56717]
[1777888972633,38.89,79557.22,0.0,0.90883,6e-05,11.65555]
[1777888974647,38.89,79564.6,0.0,0.90925,6e-05,11.61678]
[1777888976663,38.9,79559.05,0.0,0.90892,6e-05,11.64812]
[1777888978678,38.9,79546.09,0.0,0.90814,6e-05,11.71914]
[1777888980693,38.9,79554.85,0.0,0.90867,6e-05,11.67079]
[1777888982728,38.9,79463.2,0.0,0.9031,6e-05,12.1774]
[1777888983745,38.89,79435.25,0.0,0.9014,6e-05,12.32945]
[1777888984746,38.89,79431.56,0.0,0.90118,6e-05,12.34949]
[1777888985754,38.89,79442.45,0.0,0.90187,6e-05,12.28813]
[1777888986760,38.89,79428.21,0.0,0.90097,6e-05,12.36769]
[1777888987770,38.88,79425.75,0.0,0.90082,6e-05,12.38147]
[1777888988775,38.88,79462.89,0.0,0.90314,6e-05,12.17358]
[1777888989784,38.88,79461.7,0.0,0.90308,6e-05,12.17956]
[1777888990796,38.88,79474.5,0.0,0.90387,6e-05,12.10816]
[1777888991798,38.88,79472.63,0.0,0.90375,6e-05,12.11886]
[1777888992809,38.88,79445.97,0.0,0.9021,6e-05,12.26743]
[1777888993827,38.88,79439.78,0.0,0.90171,6e-05,12.30181]
[1777888994821,38.88,79463.98,0.0,0.90323,6e-05,12.16615]
[1777888995829,38.88,79479.6,0.0,0.9042,6e-05,12.07889]
[1777888999861,38.87,79488.57,0.0,0.90483,6e-05,12.02091]
[1777889002881,38.86,79494.87,0.0,0.90527,6e-05,11.98099]
[1777889003888,38.86,79504.23,0.0,0.90585,6e-05,11.92866]
[1777889005905,38.85,79496.05,0.0,0.90537,6e-05,11.9724]
[1777889007620,38.85,79490.12,0.0,0.90501,6e-05,12.00473]
[1777889007916,38.85,79490.12,0.0,0.90501,6e-05,12.00458]
[1777889008923,38.85,79485.1,0.0,0.90471,6e-05,12.03225]
[1777889009931,38.85,79492.3,0.0,0.90515,6e-05,11.99214]
[1777889010937,38.85,79503.45,0.0,0.90583,6e-05,11.9303]
[1777889012952,38.85,79521.86,0.0,0.90697,6e-05,11.82487]
[1777889015972,38.85,79529.98,0.0,0.90746,6e-05,11.78023]
[1777889017696,38.85,79549.43,0.0,0.90862,6e-05,11.67325]
[1777889017986,38.85,79549.43,0.0,0.90862,6e-05,11.67326]
[1777889018993,38.85,79556.93,0.0,0.90906,6e-05,11.63222]
[1777889020052,38.85,79529.23,0.0,0.90741,6e-05,11.78442]
[1777889021724,38.85,79462.12,0.0,0.90331,6e-05,12.15663]
[1777889022732,38.85,79452.0,0.0,0.90269,6e-05,12.21274]
[1777889023034,38.85,79452.0,0.0,0.90268,6e-05,12.21294]
[1777889024043,38.85,79408.99,0.0,0.89997,6e-05,12.45411]
[1777889025056,38.85,79416.98,0.0,0.90048,6e-05,12.40903]
[1777889027066,38.85,79435.1,0.0,0.90163,6e-05,12.30718]
[1777889028073,38.85,79428.74,0.0,0.90123,6e-05,12.34285]
[1777889032805,38.85,79415.87,0.0,0.90041,6e-05,12.41554]
[1777889033109,38.85,79416.01,0.0,0.90042,6e-05,12.41464]
[1777889034116,38.85,79410.92,0.0,0.9001,6e-05,12.44313]
[1777889036130,38.85,79400.27,0.0,0.89942,6e-05,12.50303]
[1777889037137,38.85,79415.84,0.0,0.90042,6e-05,12.41494]
[1777889038146,38.85,79394.94,0.0,0.89908,6e-05,12.53275]
[1777889039156,38.85,79372.48,0.0,0.89764,6e-05,12.65964]
[1777889040159,38.85,79347.42,0.0,0.89601,7e-05,12.80191]
[1777889042881,38.85,79321.16,0.0,0.89427,7e-05,12.95175]
[1777889043178,38.84,79321.16,0.0,0.8943,7e-05,12.9489]
[1777889045193,38.84,79303.75,0.0,0.89316,7e-05,13.0474]
[1777889046205,38.84,79291.68,0.0,0.89235,7e-05,13.11663]
[1777889047212,38.84,79275.06,0.0,0.89125,7e-05,13.20993]
[1777889048221,38.83,79248.01,0.0,0.88945,7e-05,13.36233]
[1777889049942,38.82,79248.48,0.0,0.88954,7e-05,13.35389]
[1777889051246,38.81,79303.69,0.0,0.89331,7e-05,13.03368]
[1777889052250,38.81,79296.12,0.0,0.89281,7e-05,13.07632]
[1777889053279,38.81,79294.27,0.0,0.89269,7e-05,13.0868]
[1777889054285,38.81,79273.16,0.0,0.89127,7e-05,13.20803]
[1777889055297,38.8,79241.15,0.0,0.88912,7e-05,13.3895]
[1777889056291,38.8,79266.64,0.0,0.8909,7e-05,13.23938]
[1777889057299,38.8,79271.55,0.0,0.89124,7e-05,13.21046]
[1777889059312,38.8,79287.45,0.0,0.89232,7e-05,13.11828]
[1777889060323,38.8,79278.63,0.0,0.89173,7e-05,13.16882]
[1777889061326,38.8,79267.67,0.0,0.89099,7e-05,13.23169]
[1777889062334,38.79,79238.86,0.0,0.88902,7e-05,13.39776]
[1777889063341,38.79,79236.1,0.0,0.88883,7e-05,13.4138]
[1777889064347,38.8,79247.81,0.0,0.88962,7e-05,13.34699]
[1777889065356,38.8,79237.44,0.0,0.88891,7e-05,13.4071]
[1777889067379,38.8,79224.97,0.0,0.88804,7e-05,13.47974]
[1777889068383,38.8,79226.08,0.0,0.88812,7e-05,13.47322]
[1777889069391,38.8,79244.44,0.0,0.8894,7e-05,13.3661]
[1777889070399,38.8,79220.04,0.0,0.88771,7e-05,13.50753]
[1777889071409,38.79,79214.61,0.0,0.88737,7e-05,13.5338]
[1777889072417,38.79,79211.66,0.0,0.88719,7e-05,13.54896]
[1777889073421,38.79,79204.0,0.0,0.88666,7e-05,13.59322]
[1777889075443,38.79,79196.36,0.0,0.88613,7e-05,13.63712]
[1777889079471,38.78,79190.02,0.0,0.88574,7e-05,13.66959]
[1777889082491,38.77,79209.31,0.0,0.88712,7e-05,13.55494]
[1777889083500,38.77,79223.59,0.0,0.88812,7e-05,13.4714]
[1777889084507,38.77,79235.11,0.0,0.88891,7e-05,13.40465]
[1777889087530,38.77,79244.66,0.0,0.88957,7e-05,13.34931]
[1777889090551,38.77,79234.28,0.0,0.88886,7e-05,13.40885]
[1777889092565,38.77,79240.02,0.0,0.88926,7e-05,13.37526]
[1777889094581,38.77,79229.58,0.0,0.88854,7e-05,13.43562]
[1777889095588,38.77,79220.52,0.0,0.88792,7e-05,13.48822]
[1777889096595,38.77,79217.36,0.0,0.8877,7e-05,13.50654]
[1777889097601,38.76,79230.39,0.0,0.88864,7e-05,13.42756]
[1777889098609,38.76,79230.49,0.0,0.88865,7e-05,13.42676]
[1777889099614,38.76,79219.78,0.0,0.88791,7e-05,13.48896]
[1777889100622,38.76,79231.26,0.0,0.8887,7e-05,13.42236]
[1777889101630,38.76,79200.54,0.0,0.88656,7e-05,13.60086]
[1777889102676,38.76,79216.08,0.0,0.88765,7e-05,13.5105]
[1777889103645,38.76,79216.08,0.0,0.88767,7e-05,13.50873]
[1777889104652,38.76,79222.66,0.0,0.88813,7e-05,13.47056]
[1777889105659,38.76,79212.09,0.0,0.88739,7e-05,13.53204]
[1777889106667,38.76,79203.12,0.0,0.88676,7e-05,13.58419]
[1777889107674,38.76,79195.22,0.0,0.88621,7e-05,13.63009]
[1777889108683,38.76,79192.77,0.0,0.88604,7e-05,13.64421]
[1777889111704,38.76,79179.02,0.0,0.88507,7e-05,13.72403]
[1777889112710,38.76,79177.12,0.0,0.88494,7e-05,13.73503]
[1777889116738,38.76,79173.47,0.0,0.8847,7e-05,13.7549]
[1777889120778,38.76,79156.46,0.0,0.88349,7e-05,13.85407]
[1777889121779,38.76,79143.37,0.0,0.88255,7e-05,13.93098]
[1777889122784,38.76,79143.0,0.0,0.88252,7e-05,13.93302]
[1777889125816,38.75,79149.69,0.0,0.88301,7e-05,13.89346]
[1777889126823,38.75,79156.65,0.0,0.88355,7e-05,13.84923]
[1777889127832,38.74,79155.36,0.0,0.88349,7e-05,13.854]
[1777889128834,38.74,79165.31,0.0,0.88423,7e-05,13.79293]
[1777889129842,38.73,79165.48,0.0,0.88427,7e-05,13.78997]
[1777889132866,38.72,79185.32,0.0,0.88575,7e-05,13.66622]
[1777889133871,38.72,79172.12,0.0,0.88481,7e-05,13.7433]
[1777889134896,38.72,79165.96,0.0,0.88438,7e-05,13.77919]
[1777889135885,38.71,79182.49,0.0,0.88561,7e-05,13.67777]
[1777889136893,38.71,79191.05,0.0,0.88621,7e-05,13.62748]
[1777889137914,38.71,79188.78,0.0,0.88606,7e-05,13.64045]
[1777889139922,38.71,79181.95,0.0,0.88558,7e-05,13.67972]
[1777889140999,38.71,79167.02,0.0,0.88452,7e-05,13.76694]
[1777889141946,38.71,79165.79,0.0,0.88444,7e-05,13.77402]
[1777889142956,38.71,79139.65,0.0,0.88257,7e-05,13.92732]
[1777889143965,38.71,79125.13,0.0,0.88152,7e-05,14.0125]
[1777889144977,38.71,79124.21,0.0,0.88148,7e-05,14.01568]
[1777889148008,38.7,79132.25,0.0,0.88209,7e-05,13.96594]
[1777889150049,38.7,79133.82,0.0,0.88223,7e-05,13.95471]
[1777889151017,38.7,79128.13,0.0,0.88182,7e-05,13.98783]
[1777889153034,38.7,79123.76,0.0,0.8815,7e-05,14.0137]
[1777889154038,38.69,79135.14,0.0,0.88238,7e-05,13.94212]
[1777889155050,38.69,79134.08,0.0,0.8823,7e-05,13.94824]
[1777889160089,38.69,79130.61,0.0,0.88206,7e-05,13.96799]
[1777889161092,38.69,79135.77,0.0,0.88244,7e-05,13.93752]
[1777889162098,38.69,79119.63,0.0,0.88127,7e-05,14.03233]
[1777889163102,38.69,79110.63,0.0,0.88061,7e-05,14.08538]
[1777889164110,38.69,79099.47,0.0,0.8798,7e-05,14.15096]
[1777889165116,38.68,79094.35,0.0,0.87944,7e-05,14.18003]
[1777889166127,38.69,79087.98,0.0,0.87896,7e-05,14.21875]
[1777889167146,38.69,79078.87,0.0,0.87828,7e-05,14.27312]
[1777889168140,38.69,79077.54,0.0,0.87818,7e-05,14.28074]
[1777889173178,38.68,79076.12,0.0,0.8781,7e-05,14.2869]
[1777889175197,38.68,79081.27,0.0,0.8785,7e-05,14.25562]
[1777889176200,38.67,79090.02,0.0,0.87917,7e-05,14.20125]
[1777889177207,38.67,79075.02,0.0,0.87807,7e-05,14.28999]
[1777889178213,38.67,79076.54,0.0,0.87818,7e-05,14.28049]
[1777889183253,38.67,79076.92,0.0,0.87823,7e-05,14.27694]
[1777889188304,38.67,79077.61,0.0,0.87828,7e-05,14.27265]
[1777889191039,38.67,79071.66,0.0,0.87787,7e-05,14.30376]
[1777889193326,38.67,79029.1,0.0,0.8747,8e-05,14.55518]
[1777889194339,38.67,79027.47,0.0,0.87457,8e-05,14.56493]
[1777889195345,38.67,79017.33,0.0,0.8738,8e-05,14.62568]
[1777889196343,38.67,79013.0,0.0,0.87347,8e-05,14.65151]
[1777889198358,38.67,79005.34,0.0,0.8729,8e-05,14.69572]
[1777889199365,38.66,78997.04,0.0,0.87228,8e-05,14.74376]
[1777889201130,38.66,78968.44,0.0,0.8701,8e-05,14.91299]
[1777889202387,38.66,78969.14,0.0,0.87016,8e-05,14.90833]
[1777889203414,38.66,78960.79,0.0,0.8695,8e-05,14.95878]
[1777889204401,38.66,78935.06,0.0,0.86749,8e-05,15.11271]
[1777889205410,38.66,78894.07,0.0,0.86424,8e-05,15.35828]
[1777889206419,38.66,78896.41,0.0,0.86444,8e-05,15.34352]
[1777889207427,38.66,78901.63,0.0,0.86486,8e-05,15.31171]
[1777889210447,38.66,78895.87,0.0,0.8644,8e-05,15.34627]
[1777889211454,38.66,78885.47,0.0,0.86354,8e-05,15.41058]
[1777889212460,38.66,78884.43,0.0,0.86345,8e-05,15.4178]
[1777889213468,38.67,78876.28,0.0,0.86276,8e-05,15.4695]
[1777889214476,38.68,78876.33,0.0,0.86273,8e-05,15.4716]
[1777889216489,38.69,78896.26,0.0,0.86426,8e-05,15.35719]
[1777889217496,38.69,78896.26,0.0,0.86421,8e-05,15.36116]
[1777889218502,38.7,78890.71,0.0,0.86372,8e-05,15.3984]
[1777889222535,38.72,78876.68,0.0,0.86247,8e-05,15.4913]
[1777889223542,38.73,78864.8,0.0,0.86149,8e-05,15.56484]
[1777889224559,38.73,78834.39,0.0,0.859,8e-05,15.74793]
[1777889225556,38.73,78813.97,0.0,0.85732,8e-05,15.87085]
[1777889226565,38.73,78798.92,0.0,0.85606,8e-05,15.96257]
[1777889227570,38.73,78810.97,0.0,0.85704,8e-05,15.89142]
[1777889228577,38.74,78802.56,0.0,0.85631,8e-05,15.94431]
[1777889229586,38.74,78777.7,0.0,0.85421,8e-05,16.09557]
[1777889230594,38.74,78764.24,0.0,0.85311,8e-05,16.17461]
[1777889231600,38.74,78736.25,0.0,0.85071,9e-05,16.34532]
[1777889232606,38.74,78696.2,0.0,0.84725,9e-05,16.58775]
[1777889233613,38.74,78702.2,0.0,0.84778,9e-05,16.55101]
[1777889234628,38.74,78743.29,0.0,0.85133,9e-05,16.30145]
[1777889235632,38.74,78724.76,0.0,0.84975,9e-05,16.41255]
[1777889236643,38.74,78752.38,0.0,0.85211,8e-05,16.24606]
[1777889237649,38.73,78780.49,0.0,0.8545,8e-05,16.07467]
[1777889238655,38.73,78827.69,0.0,0.85842,8e-05,15.79087]
[1777889239703,38.73,78835.51,0.0,0.85906,8e-05,15.74404]
[1777889240689,38.73,78858.05,0.0,0.8609,8e-05,15.60868]
[1777889241685,38.73,78874.68,0.0,0.86224,8e-05,15.50867]
[1777889242692,38.73,78888.82,0.0,0.86338,8e-05,15.42383]
[1777889243701,38.73,78882.55,0.0,0.86288,8e-05,15.4615]
[1777889244706,38.73,78891.75,0.0,0.86362,8e-05,15.40634]
[1777889245715,38.73,78900.15,0.0,0.86429,8e-05,15.35609]
[1777889246722,38.73,78898.99,0.0,0.86419,8e-05,15.36321]
[1777889247729,38.73,78906.63,0.0,0.8648,8e-05,15.31737]
[1777889248744,38.73,78911.42,0.0,0.86518,8e-05,15.28868]
[1777889250755,38.73,78918.62,0.0,0.86575,8e-05,15.24564]
[1777889251762,38.73,78933.72,0.0,0.86697,8e-05,15.15142]
[1777889252782,38.74,78937.84,0.0,0.86729,8e-05,15.127]
[1777889253780,38.74,78955.67,0.0,0.86869,8e-05,15.02045]
[1777889254785,38.74,78956.43,0.0,0.86875,8e-05,15.01603]
[1777889255796,38.74,78965.03,0.0,0.86942,8e-05,14.96462]
[1777889256799,38.74,78972.4,0.0,0.86999,8e-05,14.92065]
[1777889257810,38.74,78974.86,0.0,0.87018,8e-05,14.90607]
[1777889258821,38.74,78980.03,0.0,0.87058,8e-05,14.87525]
[1777889259820,38.74,78968.44,0.0,0.86968,8e-05,14.94447]
[1777889260827,38.74,78962.78,0.0,0.86924,8e-05,14.97821]
[1777889261834,38.74,78957.68,0.0,0.86884,8e-05,15.00881]
[1777889263913,38.74,78944.55,0.0,0.86781,8e-05,15.08791]
[1777889264883,38.74,78935.14,0.0,0.86707,8e-05,15.14415]
[1777889265874,38.74,78903.95,0.0,0.86459,8e-05,15.33125]
[1777889266881,38.74,78880.91,0.0,0.86274,8e-05,15.46979]
[1777889267888,38.74,78875.51,0.0,0.8623,8e-05,15.50242]
[1777889268898,38.74,78865.15,0.0,0.86146,8e-05,15.56478]
[1777889269903,38.74,78866.27,0.0,0.86155,8e-05,15.55837]
[1777889270906,38.74,78880.94,0.0,0.86273,8e-05,15.47045]
[1777889271914,38.74,78867.7,0.0,0.86166,8e-05,15.55011]
[1777889272921,38.74,78850.01,0.0,0.86022,8e-05,15.65658]
[1777889273930,38.74,78834.37,0.0,0.85894,8e-05,15.75066]
[1777889274940,38.74,78813.56,0.0,0.85723,8e-05,15.87591]
[1777889275948,38.74,78798.03,0.0,0.85594,8e-05,15.96955]
[1777889277962,38.75,78789.12,0.0,0.85516,8e-05,16.02528]
[1777889278987,38.75,78779.4,0.0,0.85435,8e-05,16.0838]
[1777889279990,38.75,78787.89,0.0,0.85505,8e-05,16.03363]
[1777889280988,38.75,78802.33,0.0,0.85623,8e-05,15.94829]
[1777889281999,38.76,78795.68,0.0,0.85564,8e-05,15.9913]
[1777889283003,38.77,78766.8,0.0,0.85317,8e-05,16.16897]
[1777889284059,38.77,78751.15,0.0,0.85184,8e-05,16.26321]
[1777889285024,38.77,78749.75,0.0,0.85169,8e-05,16.27405]
[1777889286030,38.78,78725.36,0.0,0.84958,9e-05,16.42327]
[1777889287040,38.78,78713.17,0.0,0.84853,9e-05,16.49689]
[1777889288044,38.78,78694.16,0.0,0.8469,9e-05,16.6106]
[1777889289051,38.78,78685.8,0.0,0.84616,9e-05,16.66212]
[1777889290058,38.78,78695.72,0.0,0.84701,9e-05,16.60283]
[1777889291068,38.78,78696.63,0.0,0.84707,9e-05,16.59863]
[1777889293090,38.79,78712.87,0.0,0.84843,9e-05,16.50384]
[1777889294093,38.8,78696.4,0.0,0.84697,9e-05,16.60573]
[1777889295104,38.8,78675.6,0.0,0.84514,9e-05,16.73233]
[1777889296107,38.8,78670.47,0.0,0.84468,9e-05,16.76408]
[1777889298122,38.81,78682.44,0.0,0.84569,9e-05,16.69479]
[1777889299129,38.81,78695.68,0.0,0.84682,9e-05,16.61642]
[1777889301143,38.82,78685.41,0.0,0.8459,9e-05,16.68055]
[1777889302152,38.83,78665.62,0.0,0.8441,9e-05,16.80488]
[1777889303156,38.83,78651.99,0.0,0.8429,9e-05,16.88689]
[1777889304165,38.84,78652.56,0.0,0.84289,9e-05,16.88726]
[1777889309207,38.85,78660.5,0.0,0.84354,9e-05,16.84313]
[1777889310214,38.85,78667.02,0.0,0.84409,9e-05,16.80561]
[1777889311226,38.85,78676.49,0.0,0.84496,9e-05,16.74373]
[1777889312231,38.85,78679.45,0.0,0.84523,9e-05,16.72516]
[1777889313238,38.84,78672.57,0.0,0.84464,9e-05,16.76546]
[1777889314246,38.85,78662.53,0.0,0.84376,9e-05,16.82617]
[1777889315264,38.85,78656.5,0.0,0.84323,9e-05,16.86243]
[1777889316268,38.85,78632.23,0.0,0.84105,9e-05,17.01061]
[1777889317273,38.86,78625.89,0.0,0.84046,9e-05,17.05092]
[1777889318277,38.85,78632.31,0.0,0.84104,9e-05,17.01162]
[1777889319285,38.86,78633.63,0.0,0.84113,9e-05,17.00547]
[1777889321301,38.85,78645.75,0.0,0.84222,9e-05,16.93109]
[1777889322309,38.85,78658.2,0.0,0.84332,9e-05,16.85606]
[1777889323313,38.86,78665.21,0.0,0.84393,9e-05,16.81477]
[1777889324322,38.86,78669.76,0.0,0.84431,9e-05,16.78884]
[1777889329359,38.86,78663.22,0.0,0.84373,9e-05,16.82862]
[1777889330370,38.86,78658.0,0.0,0.84327,9e-05,16.86013]
[1777889331376,38.86,78664.53,0.0,0.84384,9e-05,16.82088]
[1777889332389,38.86,78673.23,0.0,0.84459,9e-05,16.7695]
[1777889333391,38.86,78657.29,0.0,0.84319,9e-05,16.8655]
[1777889334399,38.86,78643.18,0.0,0.84194,9e-05,16.95032]
[1777889335404,38.87,78639.08,0.0,0.84157,9e-05,16.97585]
[1777889337424,38.87,78650.61,0.0,0.84259,9e-05,16.90618]
[1777889338425,38.86,78652.86,0.0,0.84279,9e-05,16.8926]
[1777889342253,38.86,78672.57,0.0,0.84453,9e-05,16.77377]
[1777889343468,38.86,78645.01,0.0,0.8421,9e-05,16.93975]
[1777889344473,38.87,78652.47,0.0,0.84275,9e-05,16.89574]
[1777889345480,38.87,78658.56,0.0,0.84328,9e-05,16.85928]
[1777889346501,38.87,78663.9,0.0,0.84372,9e-05,16.82914]
[1777889347496,38.87,78681.41,0.0,0.84525,9e-05,16.72401]
[1777889348501,38.87,78694.73,0.0,0.84641,9e-05,16.64402]
[1777889349508,38.87,78697.63,0.0,0.84666,9e-05,16.62678]
[1777889350516,38.87,78713.31,0.0,0.84801,9e-05,16.53274]
[1777889352324,38.87,78737.82,0.0,0.85011,9e-05,16.38558]
[1777889353538,38.87,78727.23,0.0,0.8492,9e-05,16.4494]
[1777889354550,38.87,78727.55,0.0,0.84922,9e-05,16.44759]
[1777889356558,38.87,78720.76,0.0,0.84864,9e-05,16.48881]
[1777889358576,38.88,78728.55,0.0,0.8493,9e-05,16.44234]
[1777889359579,38.88,78713.46,0.0,0.848,9e-05,16.53324]
[1777889360615,38.88,78709.1,0.0,0.84762,9e-05,16.55954]
[1777889362400,38.88,78701.47,0.0,0.84696,9e-05,16.6058]
[1777889363610,38.88,78723.4,0.0,0.84885,9e-05,16.47403]
[1777889364622,38.88,78728.38,0.0,0.84928,9e-05,16.44407]
[1777889365623,38.88,78736.83,0.0,0.85,9e-05,16.39335]
[1777889366631,38.88,78748.68,0.0,0.85101,8e-05,16.32204]
[1777889367641,38.88,78757.91,0.0,0.85179,8e-05,16.26658]
[1777889368644,38.88,78776.84,0.0,0.85338,8e-05,16.15296]
[1777889369658,38.88,78777.36,0.0,0.85343,8e-05,16.14983]
[1777889372470,38.88,78790.46,0.0,0.85456,8e-05,16.06702]
[1777889373684,38.88,78791.05,0.0,0.85461,8e-05,16.06337]
[1777889374690,38.88,78785.24,0.0,0.85412,8e-05,16.09813]
[1777889376704,38.88,78793.72,0.0,0.85483,8e-05,16.04697]
[1777889381739,38.87,78798.37,0.0,0.85523,8e-05,16.01864]
[1777889386774,38.87,78819.43,0.0,0.85697,8e-05,15.8922]
[1777889387781,38.87,78829.3,0.0,0.85779,8e-05,15.83251]
[1777889388788,38.87,78834.5,0.0,0.85822,8e-05,15.80135]
[1777889389800,38.87,78841.02,0.0,0.85876,8e-05,15.76217]
[1777889390805,38.87,78852.46,0.0,0.85969,8e-05,15.69365]
[1777889391838,38.87,78847.82,0.0,0.85931,8e-05,15.7214]
[1777889392816,38.87,78834.72,0.0,0.85824,8e-05,15.80007]
[1777889395838,38.87,78824.76,0.0,0.85741,8e-05,15.8604]
[1777889397852,38.88,78835.32,0.0,0.85828,8e-05,15.79725]
[1777889399865,38.88,78827.5,0.0,0.85763,8e-05,15.84444]
[1777889401906,38.88,78821.98,0.0,0.85717,8e-05,15.8777]
[1777889402897,38.88,78797.29,0.0,0.85513,8e-05,16.02591]
[1777889403903,38.88,78776.09,0.0,0.85335,8e-05,16.15331]
[1777889404915,38.88,78768.77,0.0,0.85273,8e-05,16.19745]
[1777889405920,38.88,78766.32,0.0,0.85252,8e-05,16.21229]
[1777889406925,38.88,78757.35,0.0,0.85177,8e-05,16.26626]
[1777889407933,38.88,78755.09,0.0,0.85157,8e-05,16.27985]
[1777889411960,38.88,78765.7,0.0,0.85247,8e-05,16.21616]
[1777889413997,38.88,78758.18,0.0,0.85183,8e-05,16.26146]
[1777889417001,38.88,78764.87,0.0,0.8524,8e-05,16.22138]
[1777889420030,38.88,78768.04,0.0,0.85266,8e-05,16.2026]
[1777889422042,38.88,78745.93,0.0,0.85079,8e-05,16.33555]
[1777889423051,38.88,78741.21,0.0,0.85039,9e-05,16.36382]
[1777889424062,38.88,78735.63,0.0,0.84991,9e-05,16.39721]
[1777889425105,38.88,78724.58,0.0,0.84897,9e-05,16.46343]
[1777889426078,38.88,78703.05,0.0,0.84712,9e-05,16.59257]
[1777889428093,38.88,78694.1,0.0,0.84635,9e-05,16.64635]
[1777889429112,38.88,78692.22,0.0,0.84618,9e-05,16.65777]
[1777889431114,38.88,78698.02,0.0,0.84671,9e-05,16.61896]
[1777889433131,38.88,78707.52,0.0,0.84753,9e-05,16.56181]
[1777889435150,38.88,78724.55,0.0,0.84899,9e-05,16.45972]
[1777889436158,38.88,78735.19,0.0,0.8499,9e-05,16.396]
[1777889437165,38.88,78736.5,0.0,0.85001,9e-05,16.38841]
[1777889441201,38.88,78746.9,0.0,0.8509,8e-05,16.32547]
[1777889442207,38.88,78765.61,0.0,0.85249,8e-05,16.21309]
[1777889443229,38.88,78779.8,0.0,0.85368,8e-05,16.12801]
[1777889444225,38.88,78798.13,0.0,0.8552,8e-05,16.01853]
[1777889445231,38.88,78791.91,0.0,0.85468,8e-05,16.05585]
[1777889446238,38.88,78788.1,0.0,0.85436,8e-05,16.07893]
[1777889447245,38.88,78782.12,0.0,0.85386,8e-05,16.11501]
[1777889450271,38.88,78790.26,0.0,0.85454,8e-05,16.06599]
[1777889451277,38.88,78774.03,0.0,0.85318,8e-05,16.16338]
[1777889452284,38.88,78754.58,0.0,0.85154,8e-05,16.28024]
[1777889453292,38.88,78723.18,0.0,0.84886,9e-05,16.46924]
[1777889454298,38.88,78716.91,0.0,0.84832,9e-05,16.50722]
[1777889455306,38.88,78730.38,0.0,0.84947,9e-05,16.4263]
[1777889456313,38.88,78719.12,0.0,0.8485,9e-05,16.49451]
[1777889457319,38.88,78709.43,0.0,0.84766,9e-05,16.55298]
[1777889462356,38.89,78677.54,0.0,0.84488,9e-05,16.74588]
[1777889463365,38.89,78657.15,0.0,0.84309,9e-05,16.86838]
[1777889464382,38.89,78648.68,0.0,0.84234,9e-05,16.91964]
[1777889465407,38.89,78629.59,0.0,0.84062,9e-05,17.03641]
[1777889466409,38.9,78610.98,0.0,0.8389,9e-05,17.15215]
[1777889467419,38.91,78607.41,0.0,0.83855,9e-05,17.17572]
[1777889468423,38.91,78623.59,0.0,0.83999,9e-05,17.07863]
[1777889470435,38.91,78623.92,0.0,0.83999,9e-05,17.07881]
[1777889471440,38.92,78638.74,0.0,0.84129,9e-05,16.99107]
[1777889473462,38.92,78637.58,0.0,0.84118,9e-05,16.9988]
[1777889474464,38.92,78653.84,0.0,0.84261,9e-05,16.90183]
[1777889475471,38.92,78663.74,0.0,0.84349,9e-05,16.84115]
[1777889476482,38.91,78669.19,0.0,0.84399,9e-05,16.8071]
[1777889477483,38.91,78663.39,0.0,0.84348,9e-05,16.84191]
[1777889478498,38.91,78662.8,0.0,0.84343,9e-05,16.84539]
[1777889479503,38.91,78674.72,0.0,0.84448,9e-05,16.77355]
[1777889480506,38.91,78684.02,0.0,0.84529,9e-05,16.71771]
[1777889481511,38.91,78697.73,0.0,0.84649,9e-05,16.63499]
[1777889482521,38.91,78697.1,0.0,0.84643,9e-05,16.63873]
[1777889484537,38.91,78727.73,0.0,0.84907,9e-05,16.45478]
[1777889485544,38.91,78754.86,0.0,0.85139,8e-05,16.29168]
[1777889486551,38.91,78763.77,0.0,0.85214,8e-05,16.23793]
[1777889487558,38.91,78756.41,0.0,0.85152,8e-05,16.28214]
[1777889488565,38.91,78752.59,0.0,0.85119,8e-05,16.30526]
[1777889489573,38.91,78745.15,0.0,0.85056,9e-05,16.35008]
[1777889491588,38.91,78739.57,0.0,0.85011,9e-05,16.37979]
[1777889492594,38.91,78733.81,0.0,0.84962,9e-05,16.41443]
[1777889495619,38.91,78727.05,0.0,0.84904,9e-05,16.45509]
[1777889496622,38.91,78726.67,0.0,0.84901,9e-05,16.45733]
[1777889497629,38.91,78732.82,0.0,0.84953,9e-05,16.42035]
[1777889498636,38.91,78738.89,0.0,0.85005,9e-05,16.38391]
[1777889500687,38.91,78733.04,0.0,0.84955,9e-05,16.41911]
[1777889501673,38.91,78725.67,0.0,0.84892,9e-05,16.46335]
[1777889502674,38.91,78707.62,0.0,0.84737,9e-05,16.57184]
[1777889503684,38.91,78705.18,0.0,0.84716,9e-05,16.58647]
[1777889504689,38.91,78713.24,0.0,0.84785,9e-05,16.53784]
[1777889505698,38.91,78711.71,0.0,0.84772,9e-05,16.54691]
[1777889506706,38.91,78699.32,0.0,0.84665,9e-05,16.6213]
[1777889507710,38.91,78698.25,0.0,0.84656,9e-05,16.62766]
[1777889509724,38.91,78705.77,0.0,0.84722,9e-05,16.58224]
[1777889510750,38.91,78706.87,0.0,0.84731,9e-05,16.57548]
[1777889515776,38.91,78702.23,0.0,0.84692,9e-05,16.60265]
[1777889516792,38.91,78696.62,0.0,0.84644,9e-05,16.63617]
[1777889517794,38.91,78701.82,0.0,0.84689,9e-05,16.60487]
[1777889519809,38.91,78704.56,0.0,0.84713,9e-05,16.5883]
[1777889520817,38.91,78710.48,0.0,0.84764,9e-05,16.5527]
[1777889523634,38.91,78696.07,0.0,0.8464,9e-05,16.63901]
[1777889524930,38.91,78694.89,0.0,0.84629,9e-05,16.64619]
[1777889526889,38.91,78689.48,0.0,0.84582,9e-05,16.67891]
[1777889528897,38.9,78709.9,0.0,0.84761,9e-05,16.55491]
[1777889529903,38.9,78720.98,0.0,0.84856,9e-05,16.48817]
[1777889530912,38.9,78729.75,0.0,0.84932,9e-05,16.4354]
[1777889531921,38.9,78732.41,0.0,0.84955,9e-05,16.41938]
[1777889533706,38.9,78741.45,0.0,0.85032,9e-05,16.36511]
[1777889535946,38.9,78754.09,0.0,0.85139,8e-05,16.28937]
[1777889536954,38.9,78763.87,0.0,0.85222,8e-05,16.23067]
[1777889537959,38.9,78768.38,0.0,0.8526,8e-05,16.20364]
[1777889539974,38.9,78778.28,0.0,0.85343,8e-05,16.14421]
[1777889541990,38.9,78767.28,0.0,0.8525,8e-05,16.21046]
[1777889543776,38.91,78745.01,0.0,0.85061,9e-05,16.34436]
[1777889545010,38.91,78742.96,0.0,0.85044,9e-05,16.35675]
[1777889547024,38.91,78737.43,0.0,0.84996,9e-05,16.39002]
[1777889550045,38.91,78743.13,0.0,0.85045,9e-05,16.35589]
[1777889552060,38.91,78724.05,0.0,0.84884,9e-05,16.46652]
[1777889553066,38.91,78720.82,0.0,0.84857,9e-05,16.48602]
[1777889556086,38.91,78727.25,0.0,0.84912,9e-05,16.44756]
[1777889557094,38.91,78733.94,0.0,0.84969,9e-05,16.40739]
[1777889558102,38.91,78736.34,0.0,0.84989,9e-05,16.39297]
[1777889561123,38.91,78740.47,0.0,0.85024,9e-05,16.36858]
[1777889566158,38.91,78724.97,0.0,0.84887,9e-05,16.46459]
[1777889567183,38.92,78716.85,0.0,0.84817,9e-05,16.51376]
[1777889569182,38.92,78703.7,0.0,0.84699,9e-05,16.5958]
[1777889570193,38.92,78696.04,0.0,0.84634,9e-05,16.64118]
[1777889571194,38.92,78702.01,0.0,0.84686,9e-05,16.60523]
[1777889574215,38.92,78707.03,0.0,0.84728,9e-05,16.57592]
[1777889577239,38.93,78716.26,0.0,0.84805,9e-05,16.52254]
[1777889578265,38.93,78726.62,0.0,0.84894,9e-05,16.46037]
[1777889579259,38.94,78749.47,0.0,0.8508,8e-05,16.32941]
[1777889580266,38.95,78758.21,0.0,0.85152,8e-05,16.27878]
[1777889582284,38.95,78775.82,0.0,0.85298,8e-05,16.17493]
[1777889583299,38.95,78779.46,0.0,0.85325,8e-05,16.15552]
[1777889584298,38.96,78774.06,0.0,0.85279,8e-05,16.18836]
[1777889585305,38.96,78757.72,0.0,0.85141,8e-05,16.28662]
[1777889590340,38.97,78761.15,0.0,0.85164,8e-05,16.27055]
[1777889593362,38.98,78767.55,0.0,0.85207,8e-05,16.23995]
[1777889594369,38.99,78776.27,0.0,0.85274,8e-05,16.19243]
[1777889595377,39.0,78781.61,0.0,0.85318,8e-05,16.16098]
[1777889597391,39.0,78788.54,0.0,0.85375,8e-05,16.1204]
[1777889600411,39.04,78793.88,0.0,0.85397,8e-05,16.10558]
[1777889602425,39.07,78781.33,0.0,0.85273,8e-05,16.19466]
[1777889603432,39.09,78775.2,0.0,0.8521,8e-05,16.23931]
[1777889606454,39.14,78788.01,0.0,0.85284,8e-05,16.18762]
[1777889608468,39.18,78793.26,0.0,0.85303,8e-05,16.1744]
[1777889609475,39.21,78801.32,0.0,0.85358,8e-05,16.13606]
[1777889612497,39.27,78813.38,0.0,0.85422,8e-05,16.089]
[1777889617532,39.37,78800.75,0.0,0.85256,8e-05,16.20909]
[1777889622567,39.48,78789.32,0.0,0.85099,8e-05,16.32169]
[1777889623575,39.5,78782.73,0.0,0.85032,8e-05,16.3692]
[1777889625589,39.53,78796.07,0.0,0.85123,8e-05,16.30546]
[1777889626598,39.55,78806.84,0.0,0.85204,8e-05,16.24871]
[1777889631630,39.65,78802.06,0.0,0.85106,8e-05,16.31976]
[1777889634651,39.7,78789.99,0.0,0.84973,8e-05,16.41432]
[1777889635658,39.72,78783.15,0.0,0.84903,8e-05,16.46344]
[1777889637672,39.74,78768.0,0.0,0.84763,8e-05,16.56153]
[1777889642707,39.78,78756.16,0.0,0.84643,8e-05,16.64554]
[1777889644725,39.78,78750.49,0.0,0.84593,8e-05,16.68004]
[1777889648753,39.81,78762.73,0.0,0.84682,8e-05,16.6189]
[1777889653790,39.83,78751.06,0.0,0.84567,8e-05,16.69892]
[1777889655801,39.85,78731.57,0.0,0.84389,9e-05,16.82148]
[1777889656808,39.87,78723.44,0.0,0.84309,9e-05,16.8763]
[1777889660834,39.92,78718.09,0.0,0.84234,9e-05,16.92818]
[1777889662849,39.95,78712.68,0.0,0.84169,9e-05,16.97325]
[1777889664862,39.99,78706.03,0.0,0.84092,9e-05,17.02531]
[1777889665871,40.0,78700.96,0.0,0.8404,9e-05,17.06069]
[1777889666876,40.02,78693.65,0.0,0.83969,9e-05,17.10915]
[1777889671911,40.08,78701.45,0.0,0.84,9e-05,17.08668]
[1777889673924,40.1,78695.97,0.0,0.83943,9e-05,17.12528]
[1777889674932,40.11,78690.63,0.0,0.83892,9e-05,17.16016]
[1777889675939,40.12,78703.82,0.0,0.83999,9e-05,17.08792]
[1777889676946,40.12,78708.93,0.0,0.84043,9e-05,17.05873]
[1777889680976,40.12,78700.48,0.0,0.83967,9e-05,17.10995]
[1777889681983,40.14,78700.25,0.0,0.83959,9e-05,17.11557]
[1777889684803,40.16,78718.5,0.0,0.84101,9e-05,17.02022]
[1777889686014,40.16,78723.41,0.0,0.84142,9e-05,16.99209]
[1777889688024,40.16,78735.11,0.0,0.84241,9e-05,16.92501]
[1777889689031,40.17,78738.6,0.0,0.8427,9e-05,16.90508]
[1777889692052,40.17,78741.54,0.0,0.84294,9e-05,16.88917]
[1777889694873,40.17,78751.47,0.0,0.84377,8e-05,16.83266]
[1777889696081,40.17,78749.66,0.0,0.8436,8e-05,16.8438]
[1777889701117,40.2,78748.13,0.0,0.84333,8e-05,16.86285]
[1777889703135,40.2,78730.57,0.0,0.84182,9e-05,16.96557]
[1777889704970,40.2,78699.99,0.0,0.83918,9e-05,17.14405]
[1777889706156,40.2,78696.88,0.0,0.8389,9e-05,17.16245]
[1777889709176,40.21,78692.62,0.0,0.83848,9e-05,17.19083]
[1777889714247,40.22,78688.82,0.0,0.83813,9e-05,17.21467]
[1777889716230,40.23,78680.83,0.0,0.83736,9e-05,17.26613]
[1777889717233,40.23,78680.01,0.0,0.83728,9e-05,17.27124]
[1777889720254,40.23,78674.1,0.0,0.83675,9e-05,17.30652]
[1777889721265,40.24,78673.14,0.0,0.83662,9e-05,17.31495]
[1777889725292,40.26,78635.9,0.0,0.83324,9e-05,17.53808]
[1777889726300,40.26,78618.23,0.0,0.83167,9e-05,17.64019]
[1777889727307,40.26,78611.35,0.0,0.83104,9e-05,17.68089]
[1777889729319,40.27,78608.88,0.0,0.83077,9e-05,17.69844]
[1777889730325,40.28,78617.19,0.0,0.83147,9e-05,17.65344]
[1777889731330,40.29,78627.61,0.0,0.83238,9e-05,17.59252]
[1777889732339,40.3,78633.74,0.0,0.83286,9e-05,17.56114]
[1777889733346,40.31,78636.74,0.0,0.83306,9e-05,17.5483]
[1777889734353,40.32,78647.31,0.0,0.83392,9e-05,17.49198]
[1777889735362,40.32,78651.28,0.0,0.83427,9e-05,17.46957]
[1777889736366,40.32,78659.59,0.0,0.83499,9e-05,17.42202]
[1777889737373,40.32,78668.91,0.0,0.8358,9e-05,17.36868]
[1777889738383,40.33,78680.08,0.0,0.83676,9e-05,17.30472]
[1777889739403,40.33,78680.14,0.0,0.83676,9e-05,17.30472]
[1777889741536,40.33,78673.65,0.0,0.83619,9e-05,17.34292]
[1777889742431,40.33,78665.04,0.0,0.83542,9e-05,17.39345]
[1777889743440,40.33,78652.69,0.0,0.83434,9e-05,17.46476]
[1777889744456,40.33,78653.47,0.0,0.8344,9e-05,17.46064]
[1777889745461,40.33,78667.27,0.0,0.83561,9e-05,17.38119]
[1777889746546,40.33,78690.39,0.0,0.83762,9e-05,17.24782]
[1777889747482,40.33,78699.65,0.0,0.83841,9e-05,17.1951]
[1777889748488,40.33,78714.27,0.0,0.83967,9e-05,17.11059]
[1777889749495,40.34,78719.21,0.0,0.84009,9e-05,17.08257]
[1777889751537,40.34,78736.34,0.0,0.84154,9e-05,16.98454]
[1777889752517,40.34,78733.92,0.0,0.84133,9e-05,16.99907]
[1777889753524,40.34,78722.45,0.0,0.84034,9e-05,17.0659]
[1777889754533,40.34,78712.12,0.0,0.83944,9e-05,17.12604]
[1777889755548,40.34,78714.4,0.0,0.83964,9e-05,17.1132]
[1777889756550,40.34,78703.12,0.0,0.83866,9e-05,17.17875]
[1777889757555,40.34,78680.48,0.0,0.83669,9e-05,17.31025]
[1777889758563,40.34,78665.14,0.0,0.83535,9e-05,17.39882]
[1777889759572,40.35,78664.54,0.0,0.83529,9e-05,17.40262]
[1777889763598,40.35,78650.68,0.0,0.83405,9e-05,17.48433]
[1777889764604,40.35,78646.21,0.0,0.83365,9e-05,17.51053]
[1777889765614,40.35,78657.54,0.0,0.83464,9e-05,17.44555]
[1777889766619,40.35,78661.79,0.0,0.83501,9e-05,17.4212]
[1777889767626,40.35,78649.83,0.0,0.83395,9e-05,17.49056]
[1777889768632,40.35,78644.38,0.0,0.83347,9e-05,17.52225]
[1777889770651,40.36,78644.9,0.0,0.83351,9e-05,17.51967]
[1777889771655,40.36,78629.65,0.0,0.83216,9e-05,17.60781]
[1777889772662,40.36,78615.45,0.0,0.83089,9e-05,17.68985]
[1777889773677,40.36,78608.54,0.0,0.83027,9e-05,17.72975]
[1777889774676,40.36,78611.15,0.0,0.83051,9e-05,17.71478]
[1777889775684,40.36,78618.41,0.0,0.83115,9e-05,17.6732]
[1777889776690,40.36,78618.02,0.0,0.83111,9e-05,17.67575]
[1777889778744,40.36,78629.25,0.0,0.8321,9e-05,17.61148]
[1777889779715,40.36,78650.78,0.0,0.834,9e-05,17.48762]
[1777889780725,40.36,78674.03,0.0,0.83604,9e-05,17.35347]
[1777889781730,40.36,78679.0,0.0,0.83647,9e-05,17.325]
[1777889783752,40.36,78687.48,0.0,0.83719,9e-05,17.27684]
[1777889786775,40.36,78709.77,0.0,0.83911,9e-05,17.1489]
[1777889787794,40.37,78725.32,0.0,0.84044,9e-05,17.05955]
[1777889788789,40.37,78735.32,0.0,0.84129,9e-05,17.00219]
[1777889789795,40.37,78736.69,0.0,0.8414,9e-05,16.99461]
[1777889790803,40.37,78731.31,0.0,0.84093,9e-05,17.02603]
[1777889792818,40.37,78729.89,0.0,0.84083,9e-05,17.03084]
[1777889793824,40.37,78737.87,0.0,0.84151,9e-05,16.98505]
[1777889794831,40.37,78740.1,0.0,0.84169,9e-05,16.97254]
[1777889798861,40.38,78742.45,0.0,0.84187,9e-05,16.9606]
[1777889801881,40.38,78750.88,0.0,0.84257,8e-05,16.91325]
[1777889802888,40.38,78758.6,0.0,0.84322,8e-05,16.86864]
[1777889803897,40.38,78760.01,0.0,0.84334,8e-05,16.86084]
[1777889808941,40.38,78751.14,0.0,0.84256,8e-05,16.91413]
[1777889809950,40.38,78737.89,0.0,0.84143,9e-05,16.99066]
[1777889810955,40.39,78732.64,0.0,0.84098,9e-05,17.02133]
[1777889811962,40.39,78730.21,0.0,0.84076,9e-05,17.03578]
[1777889813975,40.39,78724.12,0.0,0.84024,9e-05,17.07119]
[1777889817000,40.39,78717.16,0.0,0.83963,9e-05,17.11225]
[1777889818007,40.39,78732.39,0.0,0.84093,9e-05,17.02431]
[1777889819014,40.39,78739.96,0.0,0.84157,9e-05,16.98091]
[1777889820024,40.39,78736.25,0.0,0.84125,9e-05,17.0027]
[1777889822036,40.39,78730.81,0.0,0.84078,9e-05,17.0346]
[1777889823043,40.39,78738.24,0.0,0.84141,9e-05,16.99182]
[1777889824050,40.39,78738.13,0.0,0.8414,9e-05,16.99263]
[1777889826064,40.39,78732.78,0.0,0.84094,9e-05,17.02384]
[1777889828078,40.39,78721.4,0.0,0.83996,9e-05,17.0898]
[1777889830091,40.39,78712.95,0.0,0.83924,9e-05,17.13859]
[1777889831103,40.39,78710.2,0.0,0.839,9e-05,17.15436]
[1777889832109,40.39,78704.31,0.0,0.83849,9e-05,17.18842]
[1777889833128,40.39,78695.39,0.0,0.83772,9e-05,17.23989]
[1777889834122,40.39,78678.56,0.0,0.83626,9e-05,17.33716]
[1777889836136,40.4,78673.26,0.0,0.83579,9e-05,17.3679]
[1777889841172,40.4,78668.73,0.0,0.8354,9e-05,17.39391]
[1777889842179,40.39,78657.35,0.0,0.8344,9e-05,17.45946]
[1777889843189,40.4,78653.31,0.0,0.83405,9e-05,17.48278]
[1777889846044,40.4,78647.4,0.0,0.83353,9e-05,17.51686]
[1777889848221,40.39,78642.02,0.0,0.83305,9e-05,17.54781]
[1777889853258,40.4,78641.85,0.0,0.83306,9e-05,17.54525]
[1777889856116,40.4,78636.51,0.0,0.83258,9e-05,17.5765]
[1777889857288,40.4,78625.1,0.0,0.83157,9e-05,17.64219]
[1777889858294,40.4,78623.86,0.0,0.83145,9e-05,17.64969]
[1777889859303,40.4,78630.57,0.0,0.83204,9e-05,17.61135]
[1777889862322,40.4,78645.48,0.0,0.83335,9e-05,17.5261]
[1777889864336,40.4,78642.25,0.0,0.83307,9e-05,17.54486]
[1777889866350,40.4,78638.41,0.0,0.83272,9e-05,17.56736]
[1777889868364,40.4,78617.74,0.0,0.83088,9e-05,17.68685]
[1777889869387,40.4,78594.0,0.0,0.82875,9e-05,17.82377]
[1777889870380,40.4,78580.57,0.0,0.82754,9e-05,17.90091]
[1777889871390,40.41,78570.1,0.0,0.82659,9e-05,17.9617]
[1777889872394,40.41,78566.91,0.0,0.82629,9e-05,17.98039]
[1777889874417,40.41,78572.92,0.0,0.82683,9e-05,17.94624]
[1777889879450,40.41,78568.93,0.0,0.82646,9e-05,17.97015]
[1777889883480,40.41,78561.53,0.0,0.82577,9e-05,18.01328]
[1777889885492,40.42,78573.44,0.0,0.82683,9e-05,17.94636]
[1777889886499,40.42,78578.91,0.0,0.82729,9e-05,17.91741]
[1777889891534,40.43,78571.99,0.0,0.82665,9e-05,17.958]
[1777889892542,40.43,78565.8,0.0,0.82608,9e-05,17.99383]
[1777889896570,40.43,78556.01,0.0,0.82519,9e-05,18.05058]
[1777889898584,40.43,78546.71,0.0,0.82434,9e-05,18.10409]
[1777889903625,40.43,78543.6,0.0,0.82404,9e-05,18.12248]
[1777889904632,40.43,78525.25,0.0,0.82236,9e-05,18.22767]
[1777889905636,40.43,78491.29,0.0,0.81921,9e-05,18.42204]
[1777889906642,40.43,78478.28,0.0,0.818,9e-05,18.49639]
[1777889908656,40.43,78479.85,0.0,0.81814,9e-05,18.48766]
[1777889910670,40.43,78485.38,0.0,0.81865,9e-05,18.45643]
[1777889915706,40.44,78479.64,0.0,0.81813,9e-05,18.48598]
[1777889916716,40.44,78484.75,0.0,0.81858,9e-05,18.4584]
[1777889918727,40.44,78499.85,0.0,0.81999,9e-05,18.37214]
[1777889919736,40.44,78505.77,0.0,0.82053,9e-05,18.33859]
[1777889920740,40.44,78510.85,0.0,0.821,9e-05,18.30959]
[1777889921747,40.44,78518.97,0.0,0.82175,9e-05,18.26336]
[1777889922755,40.44,78535.53,0.0,0.82327,9e-05,18.16874]
[1777889923769,40.44,78519.77,0.0,0.82182,9e-05,18.25889]
[1777889924769,40.44,78521.73,0.0,0.822,9e-05,18.24793]
[1777889925775,40.44,78549.92,0.0,0.82458,9e-05,18.08674]
[1777889926789,40.44,78585.6,0.0,0.82781,9e-05,17.88219]
[1777889927794,40.44,78607.62,0.0,0.82978,9e-05,17.75599]
[1777889928808,40.44,78624.34,0.0,0.83127,9e-05,17.65996]
[1777889929809,40.44,78614.45,0.0,0.83039,9e-05,17.71696]
[1777889930831,40.44,78599.06,0.0,0.82901,9e-05,17.80562]
[1777889931828,40.44,78587.33,0.0,0.82795,9e-05,17.87326]
[1777889932833,40.44,78580.55,0.0,0.82734,9e-05,17.91238]
[1777889934847,40.45,78548.93,0.0,0.82446,9e-05,18.09443]
[1777889935859,40.45,78526.6,0.0,0.82241,9e-05,18.22241]
[1777889936870,40.45,78527.95,0.0,0.82253,9e-05,18.21494]
[1777889938883,40.45,78499.83,0.0,0.81993,9e-05,18.37574]
[1777889939884,40.45,78477.7,0.0,0.81787,9e-05,18.50221]
[1777889940892,40.45,78473.04,0.0,0.81743,9e-05,18.52893]
[1777889941913,40.46,78478.48,0.0,0.81791,9e-05,18.49964]
[1777889942909,40.46,78469.92,0.0,0.81711,9e-05,18.54855]
[1777889943948,40.46,78464.81,0.0,0.81663,9e-05,18.57776]
[1777889944930,40.46,78456.35,0.0,0.81583,9e-05,18.62596]
[1777889945938,40.46,78455.4,0.0,0.81574,9e-05,18.63188]
[1777889950975,40.46,78456.2,0.0,0.81583,9e-05,18.62637]
[1777889951981,40.46,78469.51,0.0,0.81707,9e-05,18.55114]
[1777889952988,40.46,78464.29,0.0,0.81658,9e-05,18.58097]
[1777889955007,40.46,78465.84,0.0,0.81671,9e-05,18.57289]
[1777889956011,40.46,78472.7,0.0,0.81735,9e-05,18.53399]
[1777889957017,40.46,78459.97,0.0,0.81615,9e-05,18.60653]
[1777889958027,40.46,78454.93,0.0,0.81567,9e-05,18.63585]
[1777889960042,40.46,78464.91,0.0,0.81662,9e-05,18.57842]
[1777889961046,40.46,78457.58,0.0,0.81593,9e-05,18.62004]
[1777889962053,40.46,78453.55,0.0,0.81557,9e-05,18.64204]
[1777889963061,40.46,78448.14,0.0,0.81506,9e-05,18.67264]
[1777889966082,40.46,78438.02,0.0,0.81411,9e-05,18.72961]
[1777889967088,40.46,78430.32,0.0,0.81338,9e-05,18.77324]
[1777889968094,40.45,78430.52,0.0,0.8134,9e-05,18.77193]
[1777889971118,40.45,78437.12,0.0,0.81406,9e-05,18.73029]
[1777889972132,40.45,78432.07,0.0,0.81358,9e-05,18.75893]
[1777889974141,40.46,78437.48,0.0,0.81409,9e-05,18.72859]
[1777889976151,40.46,78428.15,0.0,0.8132,9e-05,18.78152]
[1777889980180,40.45,78433.48,0.0,0.81372,9e-05,18.75085]
[1777889985270,40.45,78427.95,0.0,0.81321,9e-05,18.78109]
[1777889986229,40.45,78407.35,0.0,0.81125,0.0001,18.89784]
[1777889987237,40.45,78397.12,0.0,0.81025,0.0001,18.95681]
[1777889988242,40.45,78381.01,0.0,0.8087,0.0001,19.04778]
[1777889989255,40.46,78367.18,0.0,0.80733,0.0001,19.12776]
[1777889990256,40.46,78372.63,0.0,0.80786,0.0001,19.0968]
[1777889994288,40.46,78381.37,0.0,0.80868,0.0001,19.04925]
[1777889995291,40.47,78393.88,0.0,0.80987,0.0001,18.97909]
[1777889996299,40.47,78395.66,0.0,0.81002,0.0001,18.97035]
[1777890001344,40.47,78393.73,0.0,0.80983,0.0001,18.98152]
[1777890002343,40.47,78383.87,0.0,0.80888,0.0001,19.03725]
[1777890003357,40.47,78388.92,0.0,0.80937,0.0001,19.00877]
[1777890004357,40.47,78380.69,0.0,0.80857,0.0001,19.05565]
[1777890005364,40.48,78371.93,0.0,0.80769,0.0001,19.10716]
[1777890006374,40.48,78372.07,0.0,0.80769,0.0001,19.10697]
[1777890007454,40.48,78364.94,0.0,0.807,0.0001,19.14708]
[1777890008412,40.49,78350.75,0.0,0.80555,0.0001,19.23144]
[1777890009416,40.49,78342.33,0.0,0.80473,0.0001,19.27865]
[1777890010424,40.5,78331.04,0.0,0.80362,0.0001,19.34225]
[1777890012447,40.5,78338.55,0.0,0.80432,0.0001,19.30221]
[1777890013450,40.51,78348.18,0.0,0.80522,0.0001,19.25073]
[1777890014454,40.51,78359.53,0.0,0.80632,0.0001,19.18705]
[1777890015462,40.51,78363.59,0.0,0.80671,0.0001,19.16458]
[1777890017477,40.51,78357.11,0.0,0.80606,0.0001,19.20188]
[1777890019485,40.51,78362.59,0.0,0.80659,0.0001,19.17163]
[1777890020496,40.51,78370.42,0.0,0.80734,0.0001,19.12792]
[1777890022509,40.52,78361.22,0.0,0.80644,0.0001,19.18021]
[1777890023520,40.52,78369.55,0.0,0.80724,0.0001,19.13367]
[1777890024523,40.52,78387.77,0.0,0.80899,0.0001,19.03143]
[1777890027402,40.52,78379.83,0.0,0.80822,0.0001,19.07692]
[1777890029559,40.52,78373.68,0.0,0.80762,0.0001,19.11195]
[1777890030590,40.54,78365.25,0.0,0.80672,0.0001,19.16424]
[1777890032582,40.57,78358.77,0.0,0.80594,0.0001,19.20715]
[1777890034594,40.57,78366.84,0.0,0.80672,0.0001,19.16234]
[1777890035606,40.57,78368.93,0.0,0.80691,0.0001,19.1511]
[1777890038621,40.58,78359.88,0.0,0.80597,0.0001,19.20596]
[1777890039629,40.6,78351.87,0.0,0.80511,0.0001,19.25576]
[1777890043658,40.65,78345.03,0.0,0.80417,0.0001,19.3106]
[1777890044666,40.65,78339.69,0.0,0.80364,0.0001,19.34076]
[1777890049700,40.65,78343.9,0.0,0.80402,0.0001,19.31919]
[1777890052728,40.66,78349.28,0.0,0.80453,0.0001,19.28995]
[1777890053730,40.67,78353.46,0.0,0.80486,0.0001,19.27131]
[1777890054738,40.67,78368.51,0.0,0.80631,0.0001,19.18743]
[1777890055745,40.67,78372.33,0.0,0.80667,0.0001,19.16663]
[1777890056751,40.67,78381.74,0.0,0.80757,0.0001,19.11443]
[1777890057762,40.69,78383.06,0.0,0.80761,0.0001,19.11227]
[1777890061805,40.71,78398.94,0.0,0.809,0.0001,19.03175]
[1777890062812,40.71,78389.93,0.0,0.80813,0.0001,19.0822]
[1777890063809,40.71,78381.32,0.0,0.8073,0.0001,19.13099]
[1777890064811,40.73,78359.14,0.0,0.80506,0.0001,19.26027]
[1777890065818,40.75,78342.04,0.0,0.80328,0.0001,19.36283]
[1777890066824,40.77,78340.11,0.0,0.80299,0.0001,19.37971]
[1777890068841,40.77,78346.68,0.0,0.80361,0.0001,19.34412]
[1777890072901,40.78,78350.73,0.0,0.80399,0.0001,19.3227]
[1777890073878,40.78,78359.82,0.0,0.80487,0.0001,19.27214]
[1777890074881,40.78,78378.61,0.0,0.80667,0.0001,19.16842]
[1777890075891,40.78,78381.45,0.0,0.80693,0.0001,19.15289]
[1777890079916,40.79,78376.31,0.0,0.80642,0.0001,19.18283]
[1777890082949,40.81,78387.4,0.0,0.80735,0.0001,19.12913]
[1777890083945,40.81,78413.26,0.0,0.80982,0.0001,18.98487]
[1777890084957,40.81,78433.96,0.0,0.81178,9e-05,18.86933]
[1777890087115,40.81,78426.5,0.0,0.81105,9e-05,18.91207]
[1777890088047,40.81,78419.4,0.0,0.81038,9e-05,18.95182]
[1777890089037,40.81,78389.06,0.0,0.80749,0.0001,19.12137]
[1777890090033,40.82,78379.56,0.0,0.80656,0.0001,19.17523]
[1777890091041,40.82,78406.62,0.0,0.80918,0.0001,19.02027]
[1777890092065,40.82,78435.59,0.0,0.81193,9e-05,18.8581]
[1777890093135,40.82,78443.05,0.0,0.81263,9e-05,18.81625]
[1777890094078,40.82,78435.39,0.0,0.8119,9e-05,18.85976]
[1777890095087,40.82,78429.15,0.0,0.81128,9e-05,18.89623]
[1777890097100,40.83,78417.51,0.0,0.81016,0.0001,18.96247]
[1777890098113,40.83,78403.61,0.0,0.80883,0.0001,19.04062]
[1777890101128,40.83,78409.2,0.0,0.80934,0.0001,19.01076]
[1777890106162,40.84,78407.58,0.0,0.80915,0.0001,19.02185]
[1777890108177,40.84,78384.05,0.0,0.80689,0.0001,19.15401]
[1777890109189,40.84,78374.84,0.0,0.806,0.0001,19.20564]
[1777890112205,40.85,78379.14,0.0,0.80633,0.0001,19.18641]
[1777890113213,40.86,78372.36,0.0,0.80567,0.0001,19.22447]
[1777890114219,40.86,78367.04,0.0,0.80516,0.0001,19.25434]
[1777890117244,40.87,78357.73,0.0,0.80417,0.0001,19.31095]
[1777890120269,40.87,78363.39,0.0,0.80471,0.0001,19.28043]
[1777890121283,40.87,78374.13,0.0,0.80574,0.0001,19.221]
[1777890122291,40.88,78382.55,0.0,0.80654,0.0001,19.17445]
[1777890123300,40.88,78392.73,0.0,0.80752,0.0001,19.11812]
[1777890124305,40.88,78387.21,0.0,0.80698,0.0001,19.14928]
[1777890125313,40.88,78368.12,0.0,0.80514,0.0001,19.25571]
[1777890127328,40.88,78361.45,0.0,0.80448,0.0001,19.29343]
[1777890128336,40.88,78352.01,0.0,0.80356,0.0001,19.34611]
[1777890129342,40.88,78342.59,0.0,0.80264,0.0001,19.39865]
[1777890133371,40.89,78336.46,0.0,0.80202,0.0001,19.43397]
[1777890138405,40.89,78334.06,0.0,0.80176,0.0001,19.44881]
[1777890143440,40.9,78339.36,0.0,0.80225,0.0001,19.42117]
[1777890145454,40.9,78345.79,0.0,0.80287,0.0001,19.38612]
[1777890146461,40.9,78357.73,0.0,0.80402,0.0001,19.32022]
[1777890147471,40.9,78366.17,0.0,0.80483,0.0001,19.27357]
[1777890148476,40.9,78373.19,0.0,0.8055,0.0001,19.23494]
[1777890153512,40.9,78373.23,0.0,0.80552,0.0001,19.23183]
[1777890157541,40.91,78381.38,0.0,0.80629,0.0001,19.18754]
[1777890158546,40.91,78397.8,0.0,0.80786,0.0001,19.09633]
[1777890159573,40.91,78402.0,0.0,0.80825,0.0001,19.07318]
[1777890161578,40.91,78408.26,0.0,0.80884,0.0001,19.03884]
[1777890166617,40.91,78407.97,0.0,0.80879,0.0001,19.04194]
[1777890170645,40.92,78413.98,0.0,0.80935,0.0001,19.0094]
[1777890172659,40.92,78432.85,0.0,0.81113,9e-05,18.9045]
[1777890173665,40.92,78445.62,0.0,0.81233,9e-05,18.83328]
[1777890174672,40.92,78450.37,0.0,0.81277,9e-05,18.80696]
[1777890177698,40.92,78459.45,0.0,0.81361,9e-05,18.75698]
[1777890178712,40.92,78471.53,0.0,0.81473,9e-05,18.68962]
[1777890179713,40.92,78495.59,0.0,0.81697,9e-05,18.55454]
[1777890180727,40.92,78505.08,0.0,0.81785,9e-05,18.50132]
[1777890181734,40.92,78510.21,0.0,0.81831,9e-05,18.4729]
[1777890183750,40.93,78491.22,0.0,0.81655,9e-05,18.5801]
[1777890184750,40.93,78460.08,0.0,0.81364,9e-05,18.75558]
[1777890185758,40.93,78454.69,0.0,0.81313,9e-05,18.78594]
[1777890187771,40.93,78469.02,0.0,0.81446,9e-05,18.70623]
[1777890188787,40.93,78458.28,0.0,0.81345,9e-05,18.76695]
[1777890189795,40.93,78442.2,0.0,0.81193,9e-05,18.85733]
[1777890191823,40.93,78424.44,0.0,0.81024,9e-05,18.95711]
[1777890192829,40.94,78415.89,0.0,0.80942,0.0001,19.00516]
[1777890193844,40.94,78421.53,0.0,0.80995,9e-05,18.97402]
[1777890194843,40.94,78413.67,0.0,0.8092,0.0001,19.0181]
[1777890195851,40.94,78392.54,0.0,0.80718,0.0001,19.13607]
[1777890196856,40.94,78390.8,0.0,0.80701,0.0001,19.14596]
[1777890198687,40.94,78385.67,0.0,0.80651,0.0001,19.17511]
[1777890202897,40.94,78369.43,0.0,0.80492,0.0001,19.26659]
[1777890203905,40.95,78362.71,0.0,0.80427,0.0001,19.30419]
[1777890204911,40.95,78361.99,0.0,0.8042,0.0001,19.30836]
[1777890206926,40.95,78356.18,0.0,0.80362,0.0001,19.34113]
[1777890208762,40.95,78366.23,0.0,0.80459,0.0001,19.28593]
[1777890209946,40.95,78365.64,0.0,0.80453,0.0001,19.28951]
[1777890211963,40.95,78371.41,0.0,0.80511,0.0001,19.2539]
[1777890213977,40.95,78378.45,0.0,0.80578,0.0001,19.2151]
[1777890216996,40.95,78373.96,0.0,0.80534,0.0001,19.24051]
[1777890218837,40.96,78370.84,0.0,0.80503,0.0001,19.25827]
[1777890221030,40.96,78374.97,0.0,0.80542,0.0001,19.23561]
[1777890226065,40.96,78373.56,0.0,0.80527,0.0001,19.2443]
[1777890227071,40.96,78365.09,0.0,0.80445,0.0001,19.29146]
[1777890228078,40.96,78360.71,0.0,0.80403,0.0001,19.31592]
[1777890230095,40.96,78345.59,0.0,0.80256,0.0001,19.3998]
[1777890231102,40.96,78342.49,0.0,0.80225,0.0001,19.41723]
[1777890232108,40.96,78328.68,0.0,0.8009,0.0001,19.49369]
[1777890233115,40.96,78324.83,0.0,0.80052,0.0001,19.51508]
[1777890234121,40.98,78318.41,0.0,0.79982,0.0001,19.55454]
[1777890236154,40.98,78327.26,0.0,0.80068,0.0001,19.50647]
[1777890237150,40.98,78329.49,0.0,0.80088,0.0001,19.49483]
[1777890241177,40.98,78335.68,0.0,0.80147,0.0001,19.46166]
[1777890242185,40.99,78356.0,0.0,0.80341,0.0001,19.35152]
[1777890243190,40.99,78375.26,0.0,0.80526,0.0001,19.24532]
[1777890244205,40.99,78380.2,0.0,0.80573,0.0001,19.21816]
[1777890246217,40.99,78350.28,0.0,0.80284,0.0001,19.38439]
[1777890247232,40.99,78346.75,0.0,0.80249,0.0001,19.40417]
[1777890251269,41.0,78359.75,0.0,0.80373,0.0001,19.33352]
[1777890252266,41.0,78359.57,0.0,0.8037,0.0001,19.3349]
[1777890253274,41.0,78337.72,0.0,0.80158,0.0001,19.45595]
[1777890254303,41.0,78311.5,0.0,0.79901,0.0001,19.60037]
[1777890255289,41.0,78310.21,0.0,0.79887,0.0001,19.60816]
[1777890256298,41.0,78288.79,0.0,0.79676,0.0001,19.72591]
[1777890257349,41.0,78265.17,0.0,0.79441,0.0001,19.85489]
[1777890258316,41.0,78257.78,0.0,0.79367,0.0001,19.89537]
[1777890259321,41.01,78259.11,0.0,0.79378,0.0001,19.88982]
[1777890260330,41.02,78266.77,0.0,0.79449,0.0001,19.85104]
[1777890261336,41.03,78294.94,0.0,0.79724,0.0001,19.69933]
[1777890262344,41.03,78307.24,0.0,0.79843,0.0001,19.63349]
[1777890263350,41.03,78289.58,0.0,0.79668,0.0001,19.73064]
[1777890264357,41.03,78284.42,0.0,0.79616,0.0001,19.7592]
[1777890266371,41.04,78280.33,0.0,0.79575,0.0001,19.78216]
[1777890268385,41.04,78268.05,0.0,0.79452,0.0001,19.84971]
[1777890269392,41.04,78263.75,0.0,0.79409,0.0001,19.87335]
[1777890274429,41.04,78266.24,0.0,0.79434,0.0001,19.85694]
[1777890275447,41.04,78277.39,0.0,0.79544,0.0001,19.79641]
[1777890276453,41.04,78289.02,0.0,0.7966,0.0001,19.73292]
[1777890277480,41.06,78285.71,0.0,0.79616,0.0001,19.75745]
[1777890279484,41.07,78292.29,0.0,0.79674,0.0001,19.72539]
[1777890280523,41.08,78286.41,0.0,0.79615,0.0001,19.75788]
[1777890281527,41.08,78281.76,0.0,0.79569,0.0001,19.78365]
[1777890286563,41.08,78285.66,0.0,0.79604,0.0001,19.7639]
[1777890287582,41.08,78273.56,0.0,0.79484,0.0001,19.83008]
[1777890288576,41.08,78280.28,0.0,0.7955,0.0001,19.79377]
[1777890290590,41.09,78295.56,0.0,0.797,0.0001,19.71099]
[1777890291596,41.09,78302.93,0.0,0.79772,0.0001,19.67092]
[1777890292604,41.09,78309.21,0.0,0.79834,0.0001,19.63682]
[1777890293611,41.09,78298.85,0.0,0.79731,0.0001,19.69389]
[1777890294619,41.09,78292.34,0.0,0.79666,0.0001,19.72982]
[1777890296637,41.09,78298.2,0.0,0.79723,0.0001,19.69827]
[1777890297641,41.09,78289.73,0.0,0.79639,0.0001,19.74487]
[1777890298647,41.09,78278.69,0.0,0.7953,0.0001,19.80533]
[1777890299654,41.09,78273.44,0.0,0.79477,0.0001,19.83416]
[1777890300661,41.1,78263.39,0.0,0.79377,0.0001,19.88923]
[1777890302703,41.1,78264.06,0.0,0.79382,0.0001,19.88637]
[1777890303694,41.1,78263.82,0.0,0.79379,0.0001,19.8881]
[1777890304690,41.1,78256.51,0.0,0.79305,0.0001,19.92817]
[1777890305698,41.1,78246.88,0.0,0.79209,0.0001,19.98069]
[1777890307713,41.1,78230.85,0.0,0.79047,0.0001,20.06805]
[1777890308722,41.1,78223.96,0.0,0.78977,0.0001,20.10563]
[1777890310737,41.13,78243.54,0.0,0.79162,0.0001,20.00624]
[1777890313756,41.14,78249.6,0.0,0.79216,0.0001,19.97741]
[1777890318792,41.15,78259.01,0.0,0.79303,0.0001,19.93011]
[1777890322829,41.15,78265.02,0.0,0.79361,0.0001,19.89836]
[1777890324839,41.15,78270.95,0.0,0.7942,0.0001,19.86648]
[1777890329874,41.16,78276.0,0.0,0.79469,0.0001,19.83959]
[1777890330880,41.16,78282.96,0.0,0.79537,0.0001,19.8019]
[1777890335918,41.16,78286.67,0.0,0.79575,0.0001,19.7787]
[1777890336927,41.16,78291.83,0.0,0.79626,0.0001,19.7508]
[1777890337931,41.16,78298.34,0.0,0.7969,0.0001,19.71542]
[1777890338938,41.16,78305.51,0.0,0.7976,0.0001,19.67634]
[1777890339945,41.16,78311.41,0.0,0.79818,0.0001,19.6442]
[1777890341966,41.16,78343.39,0.0,0.8013,0.0001,19.46913]
[1777890342973,41.16,78368.5,0.0,0.80373,0.0001,19.33107]
[1777890344003,41.16,78367.32,0.0,0.80361,0.0001,19.33778]
[1777890348011,41.16,78359.44,0.0,0.80283,0.0001,19.38228]
[1777890349021,41.17,78352.79,0.0,0.80218,0.0001,19.41909]
[1777890350022,41.17,78339.56,0.0,0.8009,0.0001,19.49189]
[1777890351041,41.17,78336.17,0.0,0.80057,0.0001,19.5106]
[1777890352046,41.17,78330.89,0.0,0.80005,0.0001,19.53964]
[1777890353048,41.17,78296.92,0.0,0.79672,0.0001,19.72547]
[1777890354055,41.17,78288.23,0.0,0.79586,0.0001,19.77286]
[1777890355073,41.17,78286.51,0.0,0.79569,0.0001,19.78238]
[1777890359894,41.17,78280.22,0.0,0.79505,0.0001,19.81774]
[1777890361121,41.17,78259.65,0.0,0.793,0.0001,19.92965]
[1777890362116,41.17,78267.63,0.0,0.79379,0.0001,19.88649]
[1777890363123,41.17,78281.45,0.0,0.79516,0.0001,19.81162]
[1777890364132,41.17,78258.96,0.0,0.79292,0.0001,19.93395]
[1777890365148,41.18,78251.7,0.0,0.79219,0.0001,19.97343]
[1777890366144,41.18,78263.46,0.0,0.79336,0.0001,19.90993]
[1777890367151,41.18,78263.38,0.0,0.79335,0.0001,19.91071]
[1777890369965,41.18,78249.58,0.0,0.79196,0.0001,19.9863]
[1777890371179,41.18,78250.8,0.0,0.79207,0.0001,19.97996]
[1777890374210,41.18,78233.62,0.0,0.79034,0.0001,20.07344]
[1777890375209,41.18,78233.38,0.0,0.79031,0.0001,20.07499]
[1777890378229,41.19,78225.9,0.0,0.78955,0.0001,20.11606]
[1777890381250,41.19,78220.94,0.0,0.78903,0.0001,20.14375]
[1777890384272,41.19,78248.81,0.0,0.79183,0.0001,19.99339]
[1777890385280,41.19,78264.47,0.0,0.79339,0.0001,19.90881]
[1777890386289,41.19,78261.26,0.0,0.79306,0.0001,19.92651]
[1777890390116,41.19,78269.46,0.0,0.79386,0.0001,19.88297]
[1777890392330,41.2,78267.54,0.0,0.79369,0.0001,19.88984]
[1777890393335,41.2,78264.41,0.0,0.79337,0.0001,19.90703]
[1777890394343,41.2,78257.02,0.0,0.79263,0.0001,19.94729]
[1777890395352,41.2,78257.91,0.0,0.79272,0.0001,19.94269]
[1777890400388,41.2,78261.5,0.0,0.79306,0.0001,19.92432]
[1777890405419,41.2,78265.77,0.0,0.79347,0.0001,19.90211]
[1777890407436,41.2,78272.82,0.0,0.79416,0.0001,19.86409]
[1777890408442,41.2,78283.21,0.0,0.79519,0.0001,19.80782]
[1777890409450,41.21,78282.63,0.0,0.79513,0.0001,19.8113]
[1777890411463,41.21,78292.0,0.0,0.79605,0.0001,19.76051]
[1777890412470,41.21,78295.84,0.0,0.79642,0.0001,19.74002]
[1777890414485,41.21,78280.79,0.0,0.79493,0.0001,19.82195]
[1777890415491,41.21,78287.78,0.0,0.79562,0.0001,19.78425]
[1777890418515,41.21,78293.49,0.0,0.79618,0.0001,19.75357]
[1777890419521,41.21,78301.66,0.0,0.79698,0.0001,19.7093]
[1777890424557,41.21,78306.67,0.0,0.79746,0.0001,19.68277]
[1777890426580,41.21,78331.13,0.0,0.79984,0.0001,19.5494]
[1777890427583,41.22,78344.71,0.0,0.80112,0.0001,19.47757]
[1777890429603,41.23,78336.47,0.0,0.80026,0.0001,19.52634]
[1777890431615,41.23,78352.67,0.0,0.80182,0.0001,19.43842]
[1777890432640,41.23,78361.23,0.0,0.80264,0.0001,19.39149]
[1777890433626,41.24,78385.59,0.0,0.80498,0.0001,19.25788]
[1777890434633,41.23,78414.09,0.0,0.8077,9e-05,19.10066]
[1777890437654,41.24,78386.63,0.0,0.80508,0.0001,19.25235]
[1777890438661,41.24,78356.62,0.0,0.80219,0.0001,19.41739]
[1777890439668,41.24,78350.48,0.0,0.80159,0.0001,19.45155]
[1777890444717,41.25,78354.65,0.0,0.80193,0.0001,19.43202]
[1777890446722,41.25,78376.97,0.0,0.80408,0.0001,19.30982]
[1777890448739,41.25,78366.02,0.0,0.80302,0.0001,19.37024]
[1777890451757,41.25,78370.27,0.0,0.80345,0.0001,19.34318]
[1777890454780,41.25,78375.37,0.0,0.80394,0.0001,19.31522]
[1777890455786,41.25,78369.32,0.0,0.80336,0.0001,19.34836]
[1777890458809,41.25,78374.33,0.0,0.80385,0.0001,19.3207]
[1777890460821,41.25,78379.42,0.0,0.80434,0.0001,19.29271]
[1777890461831,41.25,78386.76,0.0,0.80504,0.0001,19.25241]
[1777890465868,41.26,78377.55,0.0,0.80413,0.0001,19.30481]
[1777890466895,41.26,78385.0,0.0,0.80484,0.0001,19.26401]
[1777890467885,41.26,78389.94,0.0,0.80531,0.0001,19.23701]
[1777890469897,41.26,78381.98,0.0,0.80454,0.0001,19.2809]
[1777890470903,41.26,78374.86,0.0,0.80386,0.0001,19.32015]
[1777890471917,41.26,78373.09,0.0,0.80369,0.0001,19.32996]
[1777890472922,41.26,78379.57,0.0,0.80431,0.0001,19.29445]
[1777890473923,41.26,78382.93,0.0,0.80463,0.0001,19.27612]
[1777890477951,41.26,78389.16,0.0,0.80522,0.0001,19.24228]
[1777890478958,41.26,78417.01,0.0,0.80786,9e-05,19.08921]
[1777890480972,41.26,78414.25,0.0,0.8076,9e-05,19.10475]
[1777890482988,41.26,78402.34,0.0,0.80646,0.0001,19.17059]
[1777890488022,41.26,78398.5,0.0,0.80608,0.0001,19.19248]
[1777890490036,41.26,78407.68,0.0,0.80695,0.0001,19.14213]
[1777890492050,41.27,78415.02,0.0,0.80765,9e-05,19.10174]
[1777890495073,41.27,78420.31,0.0,0.80815,9e-05,19.07276]
[1777890500107,41.27,78424.22,0.0,0.80851,9e-05,19.05163]
[1777890503128,41.27,78430.01,0.0,0.80905,9e-05,19.02007]
[1777890508163,41.29,78434.2,0.0,0.80935,9e-05,19.00291]
[1777890513200,41.29,78439.02,0.0,0.80981,9e-05,18.97358]
[1777890516223,41.29,78455.58,0.0,0.81136,9e-05,18.8822]
[1777890517230,41.29,78462.51,0.0,0.812,9e-05,18.8439]
[1777890518237,41.29,78466.89,0.0,0.81241,9e-05,18.81977]
[1777890520251,41.29,78474.06,0.0,0.81308,9e-05,18.78021]
[1777890522267,41.29,78468.49,0.0,0.81256,9e-05,18.81122]
[1777890527301,41.29,78470.13,0.0,0.81271,9e-05,18.80226]
[1777890531160,41.29,78458.19,0.0,0.81159,9e-05,18.8688]
[1777890532338,41.29,78456.77,0.0,0.81145,9e-05,18.87673]
[1777890537373,41.29,78450.96,0.0,0.8109,9e-05,18.90918]
[1777890542407,41.3,78454.75,0.0,0.81125,9e-05,18.88861]
[1777890545428,41.3,78464.59,0.0,0.81217,9e-05,18.83438]
[1777890546435,41.3,78467.22,0.0,0.81241,9e-05,18.81985]
[1777890548478,41.3,78473.34,0.0,0.81298,9e-05,18.78604]
[1777890549484,41.3,78488.67,0.0,0.8144,9e-05,18.70088]
[1777890551302,41.3,78516.28,0.0,0.81695,9e-05,18.54752]
[1777890552488,41.3,78517.44,0.0,0.81705,9e-05,18.54128]
[1777890557523,41.3,78526.7,0.0,0.8179,9e-05,18.48991]
[1777890558533,41.3,78530.12,0.0,0.81821,9e-05,18.47087]
[1777890560547,41.3,78533.42,0.0,0.81851,9e-05,18.45259]
[1777890562560,41.3,78522.97,0.0,0.81755,9e-05,18.51092]
[1777890564575,41.3,78516.73,0.0,0.81698,9e-05,18.54564]
[1777890566589,41.3,78511.24,0.0,0.81648,9e-05,18.57621]
[1777890567596,41.3,78506.11,0.0,0.816,9e-05,18.6048]
[1777890569610,41.3,78496.4,0.0,0.8151,9e-05,18.65909]
[1777890570617,41.3,78497.61,0.0,0.81521,9e-05,18.65245]
[1777890571625,41.3,78509.91,0.0,0.81637,9e-05,18.5801]
[1777890572634,41.3,78513.44,0.0,0.8167,9e-05,18.56056]
[1777890577668,41.3,78509.32,0.0,0.8163,9e-05,18.58442]
[1777890582701,41.31,78505.5,0.0,0.81594,9e-05,18.60633]
[1777890587736,41.31,78509.74,0.0,0.81633,9e-05,18.58294]
[1777890589751,41.31,78512.6,0.0,0.81659,9e-05,18.56717]
[1777890591764,41.31,78504.27,0.0,0.81582,9e-05,18.61366]
[1777890592771,41.31,78493.68,0.0,0.81484,9e-05,18.67254]
[1777890593778,41.31,78489.14,0.0,0.81442,9e-05,18.69771]
[1777890596811,41.31,78497.38,0.0,0.81518,9e-05,18.65191]
[1777890601863,41.31,78494.24,0.0,0.81489,9e-05,18.6693]
[1777890602857,41.31,78475.67,0.0,0.81317,9e-05,18.77249]
[1777890603865,41.31,78457.33,0.0,0.81146,9e-05,18.87413]
[1777890604872,41.31,78454.96,0.0,0.81123,9e-05,18.8874]
[1777890606887,41.31,78469.35,0.0,0.81258,9e-05,18.80785]
[1777890607893,41.31,78471.18,0.0,0.81275,9e-05,18.79779]
[1777890609907,41.31,78462.27,0.0,0.81191,9e-05,18.84731]
[1777890611922,41.31,78456.63,0.0,0.81138,9e-05,18.87857]
[1777890614944,41.31,78470.51,0.0,0.81268,9e-05,18.80166]
[1777890615951,41.31,78473.98,0.0,0.81301,9e-05,18.78236]
[1777890616956,41.31,78468.38,0.0,0.81248,9e-05,18.81335]
[1777890621991,41.31,78474.39,0.0,0.81304,9e-05,18.78024]
[1777890625012,41.31,78480.04,0.0,0.81356,9e-05,18.7492]
[1777890628038,41.31,78486.15,0.0,0.81412,9e-05,18.71569]
[1777890630051,41.31,78486.67,0.0,0.81417,9e-05,18.71269]
[1777890635082,41.31,78491.88,0.0,0.81469,9e-05,18.6795]
[1777890640118,41.31,78501.43,0.0,0.81557,9e-05,18.62628]
[1777890642143,41.31,78509.57,0.0,0.81632,9e-05,18.5811]
[1777890644157,41.31,78516.93,0.0,0.817,9e-05,18.54019]
[1777890649195,41.31,78517.42,0.0,0.81704,9e-05,18.53728]
[1777890654251,41.31,78518.85,0.0,0.81718,9e-05,18.52916]
[1777890655241,41.31,78513.65,0.0,0.8167,9e-05,18.55801]
[1777890660277,41.31,78507.91,0.0,0.81617,9e-05,18.58995]
[1777890661283,41.31,78516.54,0.0,0.81697,9e-05,18.54189]
[1777890666318,41.31,78505.87,0.0,0.81599,9e-05,18.60096]
[1777890668332,41.31,78497.12,0.0,0.81519,9e-05,18.6493]
[1777890673366,41.3,78494.58,0.0,0.81497,9e-05,18.66249]
[1777890678404,41.3,78495.35,0.0,0.81504,9e-05,18.65793]
[1777890683442,41.3,78489.61,0.0,0.81452,9e-05,18.68969]
[1777890688475,41.3,78491.87,0.0,0.81473,9e-05,18.67684]
[1777890693508,41.3,78491.66,0.0,0.81474,9e-05,18.6739]
[1777890698543,41.3,78494.75,0.0,0.81503,9e-05,18.65675]
[1777890700559,41.3,78500.76,0.0,0.81558,9e-05,18.62331]
[1777890703580,41.3,78509.09,0.0,0.81635,9e-05,18.57667]
[1777890707609,41.3,78521.51,0.0,0.81751,9e-05,18.50672]
[1777890712643,41.29,78520.4,0.0,0.81743,9e-05,18.51151]
[1777890717678,41.29,78520.05,0.0,0.81741,9e-05,18.51273]
[1777890720718,41.29,78511.8,0.0,0.81665,9e-05,18.55854]
[1777890721751,41.29,78558.72,0.0,0.82093,9e-05,18.29682]
[1777890722725,41.29,78618.0,0.0,0.82625,9e-05,17.9646]
[1777890723729,41.28,78618.0,0.0,0.82631,9e-05,17.96115]
[1777890724738,41.28,78645.87,0.0,0.82877,9e-05,17.80454]
[1777890725754,41.28,78652.8,0.0,0.82938,9e-05,17.76572]
[1777890726756,41.28,78653.02,0.0,0.82939,9e-05,17.76467]
[1777890729773,41.28,78644.14,0.0,0.82861,9e-05,17.81441]
[1777890730782,41.28,78667.45,0.0,0.83066,9e-05,17.68335]
[1777890731794,41.28,78697.18,0.0,0.83324,9e-05,17.51578]
[1777890732808,41.28,78709.9,0.0,0.83434,9e-05,17.44395]
[1777890733808,41.28,78736.87,0.0,0.83665,9e-05,17.29195]
[1777890738843,41.27,78776.52,0.0,0.84004,8e-05,17.06554]
[1777890739852,41.27,78793.17,0.0,0.84143,8e-05,16.97177]
[1777890740858,41.27,78796.84,0.0,0.84174,8e-05,16.95125]
[1777890742876,41.28,78805.19,0.0,0.84242,8e-05,16.9047]
[1777890743894,41.28,78837.23,0.0,0.84508,8e-05,16.72344]
[1777890744895,41.28,78859.27,0.0,0.84688,8e-05,16.5989]
[1777890745898,41.28,78880.83,0.0,0.84863,8e-05,16.47706]
[1777890746906,41.28,78884.57,0.0,0.84892,8e-05,16.45691]
[1777890749935,41.29,78871.58,0.0,0.84782,8e-05,16.53372]
[1777890750942,41.3,78850.47,0.0,0.84605,8e-05,16.65704]
[1777890751960,41.3,78853.44,0.0,0.84631,8e-05,16.6367]
[1777890753972,41.31,78844.08,0.0,0.84548,8e-05,16.69441]
[1777890755985,41.32,78846.95,0.0,0.84566,8e-05,16.68179]
[1777890756992,41.32,78854.88,0.0,0.84628,8e-05,16.63926]
[1777890758000,41.33,78873.76,0.0,0.8478,8e-05,16.53359]
[1777890759007,41.33,78886.76,0.0,0.84885,8e-05,16.46062]
[1777890760025,41.33,78887.4,0.0,0.84886,8e-05,16.46022]
[1777890762037,41.35,78860.26,0.0,0.84657,8e-05,16.61946]
[1777890763046,41.35,78853.43,0.0,0.846,8e-05,16.65897]
[1777890764052,41.35,78847.34,0.0,0.8455,8e-05,16.69377]
[1777890765057,41.36,78856.08,0.0,0.84617,8e-05,16.64712]
[1777890766067,41.36,78850.99,0.0,0.84576,8e-05,16.67584]
[1777890768082,41.36,78841.79,0.0,0.845,8e-05,16.7277]
[1777890770092,41.36,78833.72,0.0,0.84434,8e-05,16.77322]
[1777890773113,41.36,78856.6,0.0,0.84621,8e-05,16.64453]
[1777890774122,41.36,78875.8,0.0,0.84777,8e-05,16.53631]
[1777890775141,41.37,78866.68,0.0,0.847,8e-05,16.58987]
[1777890776139,41.37,78847.59,0.0,0.84543,8e-05,16.69881]
[1777890779171,41.37,78862.85,0.0,0.84667,8e-05,16.6129]
[1777890780171,41.37,78876.17,0.0,0.84772,8e-05,16.53983]
[1777890784224,41.38,78882.49,0.0,0.84821,8e-05,16.50625]
[1777890785219,41.38,78897.01,0.0,0.84935,8e-05,16.42649]
[1777890786221,41.39,78906.12,0.0,0.85005,8e-05,16.37743]
[1777890790251,41.41,78911.06,0.0,0.85035,8e-05,16.35701]
[1777890792266,41.41,78895.94,0.0,0.84913,8e-05,16.44253]
[1777890793272,41.41,78901.52,0.0,0.84957,8e-05,16.41123]
[1777890795285,41.41,78875.83,0.0,0.8475,8e-05,16.55591]
[1777890796291,41.41,78870.4,0.0,0.84706,8e-05,16.58678]
[1777890797298,41.41,78884.52,0.0,0.8482,8e-05,16.50734]
[1777890799312,41.41,78898.47,0.0,0.84932,8e-05,16.42903]
[1777890800319,41.41,78886.77,0.0,0.84837,8e-05,16.49514]
[1777890803341,41.41,78898.65,0.0,0.84932,8e-05,16.42884]
[1777890804348,41.41,78939.71,0.0,0.8526,8e-05,16.19807]
[1777890805354,41.41,78946.62,0.0,0.85314,8e-05,16.15952]
[1777890808377,41.42,78940.25,0.0,0.85262,8e-05,16.19623]
[1777890809382,41.42,78906.73,0.0,0.84995,8e-05,16.38499]
[1777890812403,41.42,78916.98,0.0,0.85079,8e-05,16.32415]
[1777890813411,41.42,78925.0,0.0,0.85142,8e-05,16.27938]
[1777890818447,41.42,78930.35,0.0,0.85183,8e-05,16.2508]
[1777890819452,41.42,78914.13,0.0,0.85053,8e-05,16.3422]
[1777890820460,41.42,78904.95,0.0,0.84979,8e-05,16.39405]
[1777890823481,41.43,78890.01,0.0,0.84858,8e-05,16.47881]
[1777890824488,41.43,78898.71,0.0,0.84928,8e-05,16.43]
[1777890825496,41.43,78909.12,0.0,0.85012,8e-05,16.37145]
[1777890827509,41.43,78896.72,0.0,0.84911,8e-05,16.44192]
[1777890828516,41.43,78889.45,0.0,0.84852,8e-05,16.48308]
[1777890829523,41.43,78875.36,0.0,0.84738,8e-05,16.56251]
[1777890833554,41.43,78868.83,0.0,0.84684,8e-05,16.59977]
[1777890838595,41.43,78865.29,0.0,0.84655,8e-05,16.62005]
[1777890839600,41.43,78857.55,0.0,0.84592,8e-05,16.66366]
[1777890840629,41.43,78846.56,0.0,0.84502,8e-05,16.7255]
[1777890841624,41.43,78847.86,0.0,0.84513,8e-05,16.71819]
[1777890843639,41.43,78866.81,0.0,0.84667,8e-05,16.6116]
[1777890844647,41.43,78876.75,0.0,0.84748,8e-05,16.55546]
[1777890845672,41.43,78884.1,0.0,0.84808,8e-05,16.51406]
[1777890846665,41.43,78892.12,0.0,0.84872,8e-05,16.46894]
[1777890847672,41.43,78894.51,0.0,0.84892,8e-05,16.45557]
[1777890849687,41.43,78887.43,0.0,0.84834,8e-05,16.49556]
[1777890850694,41.43,78879.32,0.0,0.84769,8e-05,16.54122]
[1777890851706,41.43,78881.98,0.0,0.8479,8e-05,16.52642]
[1777890853718,41.43,78902.25,0.0,0.84953,8e-05,16.4126]
[1777890854730,41.43,78911.52,0.0,0.85027,8e-05,16.36062]
[1777890855731,41.43,78906.7,0.0,0.84988,8e-05,16.38796]
[1777890856739,41.43,78899.45,0.0,0.8493,8e-05,16.42894]
[1777890857747,41.43,78890.53,0.0,0.84858,8e-05,16.47925]
[1777890858752,41.43,78879.5,0.0,0.84769,8e-05,16.54137]
[1777890859759,41.43,78877.21,0.0,0.8475,8e-05,16.55444]
[1777890862783,41.44,78882.46,0.0,0.84792,8e-05,16.52544]
[1777890866811,41.44,78892.11,0.0,0.84869,8e-05,16.47178]
[1777890867819,41.44,78894.87,0.0,0.84891,8e-05,16.45633]
[1777890869833,41.44,78902.11,0.0,0.84948,8e-05,16.416]
[1777890870839,41.44,78908.6,0.0,0.85,8e-05,16.37986]
[1777890871846,41.44,78917.37,0.0,0.85073,8e-05,16.32655]
[1777890872853,41.44,78919.88,0.0,0.85093,8e-05,16.31252]
[1777890873860,41.44,78903.48,0.0,0.84961,8e-05,16.40484]
[1777890874867,41.44,78900.93,0.0,0.84941,8e-05,16.41924]
[1777890875875,41.44,78911.99,0.0,0.8503,8e-05,16.35699]
[1777890876882,41.44,78917.38,0.0,0.85073,8e-05,16.32672]
[1777890878896,41.44,78917.85,0.0,0.85074,8e-05,16.32591]
[1777890880910,41.45,78923.46,0.0,0.85118,8e-05,16.29458]
[1777890881917,41.45,78930.5,0.0,0.85174,8e-05,16.25513]
[1777890882923,41.45,78940.09,0.0,0.8525,8e-05,16.20141]
[1777890883930,41.45,78946.15,0.0,0.85297,8e-05,16.16761]
[1777890885944,41.45,78949.2,0.0,0.85321,8e-05,16.15069]
[1777890887958,41.45,78961.25,0.0,0.85416,8e-05,16.08284]
[1777890888966,41.45,78959.2,0.0,0.854,8e-05,16.09438]
[1777890889972,41.45,78953.14,0.0,0.85352,8e-05,16.12841]
[1777890890979,41.45,78950.78,0.0,0.85334,8e-05,16.14161]
[1777890893913,41.45,78956.82,0.0,0.85381,8e-05,16.10776]
[1777890897027,41.45,78962.75,0.0,0.85428,8e-05,16.0748]
[1777890899036,41.45,78967.12,0.0,0.85461,8e-05,16.05059]
[1777890900042,41.45,78960.5,0.0,0.85409,8e-05,16.08782]
[1777890901050,41.45,78958.61,0.0,0.85395,8e-05,16.09843]
[1777890904075,41.45,78976.58,0.0,0.85535,8e-05,15.99768]
[1777890905082,41.45,78979.44,0.0,0.85557,8e-05,15.98174]
[1777890909112,41.45,78972.09,0.0,0.85499,8e-05,16.02376]
[1777890912132,41.45,78979.94,0.0,0.85559,8e-05,15.98035]
[1777890914145,41.45,78970.3,0.0,0.85483,8e-05,16.03481]
[1777890918181,41.45,78949.63,0.0,0.8532,8e-05,16.15133]
[1777890919186,41.45,78934.32,0.0,0.85199,8e-05,16.23747]
[1777890920196,41.46,78942.04,0.0,0.8526,8e-05,16.19453]
[1777890921199,41.46,78948.87,0.0,0.85314,8e-05,16.15628]
[1777890922205,41.46,78955.28,0.0,0.85364,8e-05,16.12045]
[1777890927244,41.46,78955.76,0.0,0.85366,8e-05,16.11862]
[1777890930263,41.46,78945.34,0.0,0.85284,8e-05,16.17768]
[1777890935298,41.46,78949.6,0.0,0.8532,8e-05,16.14972]
[1777890937314,41.46,78963.32,0.0,0.85428,8e-05,16.07271]
[1777890938321,41.46,78972.85,0.0,0.85502,8e-05,16.01932]
[1777890943357,41.46,78975.51,0.0,0.85522,8e-05,16.00504]
[1777890948395,41.47,78961.47,0.0,0.8541,8e-05,16.0854]
[1777890949401,41.47,78967.99,0.0,0.85461,8e-05,16.04886]
[1777890950408,41.47,78976.77,0.0,0.8553,8e-05,15.99972]
[1777890952423,41.47,78984.91,0.0,0.85593,8e-05,15.9544]
[1777890955443,41.47,78979.69,0.0,0.85551,8e-05,15.9843]
[1777890956450,41.47,78974.4,0.0,0.8551,8e-05,16.01432]
[1777890957457,41.47,78966.6,0.0,0.85448,8e-05,16.05836]
[1777890958464,41.47,78960.24,0.0,0.85398,8e-05,16.09428]
[1777890962492,41.47,78969.88,0.0,0.85473,8e-05,16.04065]
[1777890964506,41.47,78964.53,0.0,0.85431,8e-05,16.0708]
[1777890966521,41.47,78957.91,0.0,0.85378,8e-05,16.10825]
[1777890968547,41.47,78951.47,0.0,0.85327,8e-05,16.14477]
[1777890969549,41.47,78933.37,0.0,0.85184,8e-05,16.24643]
[1777890973577,41.47,78940.06,0.0,0.85237,8e-05,16.20902]
[1777890975592,41.47,78947.82,0.0,0.85298,8e-05,16.16565]
[1777890978613,41.48,78956.13,0.0,0.85363,8e-05,16.11931]
[1777890979620,41.48,78961.11,0.0,0.85402,8e-05,16.09139]
[1777890981637,41.48,78977.15,0.0,0.85528,8e-05,16.00149]
[1777890982640,41.48,78983.1,0.0,0.85574,8e-05,15.96824]
[1777890983647,41.48,78988.95,0.0,0.85619,8e-05,15.93561]
[1777890987677,41.48,78981.74,0.0,0.85562,8e-05,15.97688]
[1777890988683,41.48,78974.37,0.0,0.85504,8e-05,16.01837]
[1777890989690,41.48,78969.06,0.0,0.85462,8e-05,16.04825]
[1777890991703,41.48,78963.43,0.0,0.85421,8e-05,16.07593]
[1777890994729,41.48,78970.51,0.0,0.85476,8e-05,16.03629]
[1777890999761,41.48,78972.27,0.0,0.8549,8e-05,16.02676]
[1777891004798,41.48,78971.94,0.0,0.85487,8e-05,16.02891]
[1777891009839,41.48,78968.24,0.0,0.85457,8e-05,16.04992]
[1777891010842,41.48,78959.8,0.0,0.85391,8e-05,16.09732]
[1777891011846,41.48,78959.8,0.0,0.85391,8e-05,16.09727]
[1777891012852,41.48,78954.41,0.0,0.85349,8e-05,16.12749]
[1777891014869,41.48,78952.01,0.0,0.8533,8e-05,16.14078]
[1777891016881,41.48,78979.17,0.0,0.85543,8e-05,15.98817]
[1777891017889,41.48,78985.57,0.0,0.85593,8e-05,15.95239]
[1777891018915,41.48,79015.3,0.0,0.85823,8e-05,15.78584]
[1777891019902,41.48,79032.85,0.0,0.85957,8e-05,15.68786]
[1777891020910,41.48,79034.27,0.0,0.85968,8e-05,15.68017]
[1777891024970,41.48,79017.02,0.0,0.85835,8e-05,15.77724]
[1777891025977,41.49,78975.62,0.0,0.85513,8e-05,16.01031]
[1777891026986,41.49,78956.27,0.0,0.85361,8e-05,16.11913]
[1777891029039,41.49,78961.16,0.0,0.85399,8e-05,16.09176]
[1777891031035,41.49,78961.93,0.0,0.85404,8e-05,16.08811]
[1777891036066,41.49,78959.29,0.0,0.85382,8e-05,16.10385]
[1777891039089,41.49,78953.99,0.0,0.85339,8e-05,16.13443]
[1777891041101,41.49,78946.26,0.0,0.85278,8e-05,16.17807]
[1777891046137,41.5,78954.23,0.0,0.85339,8e-05,16.13441]
[1777891049157,41.5,78964.73,0.0,0.85421,8e-05,16.07591]
[1777891054193,41.5,78959.65,0.0,0.85384,8e-05,16.10068]
[1777891058221,41.5,78953.48,0.0,0.85335,8e-05,16.13527]
[1777891060234,41.5,78944.66,0.0,0.85266,8e-05,16.18461]
[1777891062248,41.5,78938.55,0.0,0.85218,8e-05,16.21892]
[1777891067284,41.5,78940.14,0.0,0.85231,8e-05,16.2097]
[1777891068291,41.5,78955.86,0.0,0.85355,8e-05,16.12132]
[1777891069298,41.5,78965.25,0.0,0.85429,8e-05,16.06856]
[1777891070305,41.5,78964.85,0.0,0.85426,8e-05,16.0708]
[1777891073326,41.5,78955.56,0.0,0.85353,8e-05,16.1228]
[1777891074333,41.5,78947.73,0.0,0.85291,8e-05,16.16674]
[1777891075341,41.49,78948.11,0.0,0.85294,8e-05,16.16447]
[1777891080375,41.49,78944.93,0.0,0.8527,8e-05,16.18161]
[1777891082391,41.49,78934.96,0.0,0.85191,8e-05,16.23776]
[1777891086419,41.49,78941.04,0.0,0.85239,8e-05,16.20401]
[1777891087427,41.49,78944.49,0.0,0.85266,8e-05,16.18484]
[1777891092462,41.5,78942.34,0.0,0.85247,8e-05,16.19797]
[1777891097499,41.5,78942.55,0.0,0.85248,8e-05,16.19715]
[1777891102533,41.5,78945.3,0.0,0.8527,8e-05,16.18165]
[1777891107567,41.5,78943.86,0.0,0.85259,8e-05,16.18961]
[1777891112602,41.5,78942.68,0.0,0.85253,8e-05,16.19198]
[1777891115624,41.5,78939.35,0.0,0.85227,8e-05,16.21039]
[1777891120661,41.5,78938.91,0.0,0.85224,8e-05,16.21237]
[1777891125693,41.49,78938.43,0.0,0.85221,8e-05,16.21447]
[1777891130729,41.49,78935.1,0.0,0.85196,8e-05,16.23251]
[1777891132742,41.49,78950.63,0.0,0.85319,8e-05,16.14499]
[1777891133750,41.49,78966.99,0.0,0.85447,8e-05,16.05318]
[1777891134756,41.49,78959.45,0.0,0.85388,8e-05,16.09559]
[1777891135762,41.49,78952.51,0.0,0.85333,8e-05,16.13459]
[1777891136770,41.49,78953.3,0.0,0.8534,8e-05,16.13025]
[1777891138784,41.49,78947.21,0.0,0.85292,8e-05,16.16423]
[1777891141805,41.49,78945.74,0.0,0.8528,8e-05,16.17237]
[1777891146840,41.49,78946.65,0.0,0.85287,8e-05,16.16758]
[1777891151890,41.49,78953.0,0.0,0.85338,8e-05,16.13102]
[1777891153897,41.49,78955.11,0.0,0.85356,8e-05,16.1188]
[1777891156911,41.49,78957.91,0.0,0.85378,8e-05,16.10271]
[1777891158925,41.49,78951.25,0.0,0.85326,8e-05,16.13991]
[1777891160939,41.49,78957.21,0.0,0.85373,8e-05,16.1062]
[1777891162954,41.49,78963.88,0.0,0.85426,8e-05,16.06855]
[1777891163960,41.49,78967.85,0.0,0.85457,8e-05,16.04653]
[1777891164969,41.49,78973.52,0.0,0.85501,8e-05,16.0147]
[1777891165975,41.49,78984.85,0.0,0.85589,8e-05,15.95114]
[1777891167993,41.49,78980.61,0.0,0.85556,8e-05,15.97508]
[1777891168997,41.49,78975.59,0.0,0.85517,8e-05,16.00333]
[1777891172024,41.49,78976.27,0.0,0.85525,8e-05,15.99562]
[1777891174032,41.49,78978.14,0.0,0.85539,8e-05,15.98529]
[1777891179070,41.49,78974.4,0.0,0.85509,8e-05,16.00678]
[1777891181085,41.49,78968.86,0.0,0.85466,8e-05,16.03796]
[1777891186124,41.49,78972.29,0.0,0.85492,8e-05,16.0189]
[1777891191155,41.49,78965.08,0.0,0.85436,8e-05,16.05963]
[1777891194176,41.49,78959.05,0.0,0.85388,8e-05,16.09349]
[1777891197198,41.49,78956.36,0.0,0.85367,8e-05,16.10846]
[1777891199211,41.49,78948.1,0.0,0.85302,8e-05,16.15467]
[1777891201225,41.49,78942.83,0.0,0.85261,8e-05,16.18397]
[1777891204246,41.49,78940.14,0.0,0.85241,8e-05,16.19852]
[1777891205254,41.49,78954.43,0.0,0.85353,8e-05,16.11841]
[1777891206262,41.49,78967.04,0.0,0.85452,8e-05,16.04786]
[1777891211299,41.49,78967.47,0.0,0.85455,8e-05,16.04584]
[1777891213341,41.49,78973.67,0.0,0.85503,8e-05,16.01129]
[1777891214352,41.49,78985.56,0.0,0.85596,8e-05,15.9446]
[1777891215358,41.49,79001.45,0.0,0.85719,8e-05,15.85556]
[1777891217374,41.49,78999.59,0.0,0.85705,8e-05,15.86558]
[1777891220386,41.49,79007.17,0.0,0.85765,8e-05,15.82247]
[1777891222400,41.49,79008.73,0.0,0.85777,8e-05,15.81353]
[1777891224416,41.49,79016.96,0.0,0.8584,8e-05,15.76745]
[1777891225423,41.49,79017.56,0.0,0.85845,8e-05,15.76406]
[1777891226433,41.49,79025.95,0.0,0.85909,8e-05,15.71705]
[1777891227436,41.49,79024.96,0.0,0.85902,8e-05,15.72263]
[1777891232471,41.49,79027.27,0.0,0.85922,8e-05,15.70601]
[1777891237507,41.49,79015.83,0.0,0.85834,8e-05,15.77039]
[1777891238516,41.49,79014.9,0.0,0.85827,8e-05,15.77553]
[1777891243550,41.49,79012.95,0.0,0.85813,8e-05,15.78516]
[1777891248585,41.48,79009.34,0.0,0.85787,8e-05,15.80384]
[1777891251605,41.48,79019.8,0.0,0.85868,8e-05,15.74486]
[1777891254629,41.48,79013.95,0.0,0.85824,8e-05,15.77751]
[1777891257647,41.48,79008.03,0.0,0.85778,8e-05,15.81044]
[1777891259666,41.48,79002.62,0.0,0.85737,8e-05,15.84051]
[1777891262683,41.48,78997.53,0.0,0.85698,8e-05,15.86858]
[1777891263690,41.48,78992.36,0.0,0.85658,8e-05,15.8974]
[1777891265709,41.48,78999.0,0.0,0.8571,8e-05,15.86018]
[1777891267718,41.48,78986.23,0.0,0.8561,8e-05,15.93191]
[1777891268724,41.48,78982.98,0.0,0.85585,8e-05,15.9501]
[1777891272754,41.48,78993.66,0.0,0.85669,8e-05,15.88998]
[1777891273766,41.48,78996.62,0.0,0.85691,8e-05,15.87342]
[1777891275776,41.48,79005.01,0.0,0.85756,8e-05,15.82651]
[1777891277792,41.48,78997.13,0.0,0.85695,8e-05,15.8712]
[1777891278800,41.48,78970.16,0.0,0.85484,8e-05,16.02254]
[1777891280812,41.48,78962.85,0.0,0.85427,8e-05,16.06356]
[1777891285847,41.48,78970.11,0.0,0.85484,8e-05,16.02266]
[1777891286854,41.48,78971.71,0.0,0.85496,8e-05,16.01391]
[1777891290882,41.48,78976.01,0.0,0.8553,8e-05,15.99001]
[1777891293904,41.48,78985.81,0.0,0.85609,8e-05,15.93102]
[1777891294910,41.48,78994.16,0.0,0.85674,8e-05,15.88415]
[1777891295917,41.48,78997.02,0.0,0.85696,8e-05,15.86815]
[1777891300962,41.48,78998.1,0.0,0.85705,8e-05,15.86191]
[1777891302975,41.48,78991.8,0.0,0.85656,8e-05,15.89709]
[1777891307003,41.48,78983.48,0.0,0.8559,8e-05,15.94445]
[1777891309021,41.48,78977.7,0.0,0.85545,8e-05,15.97717]
[1777891313052,41.48,78971.36,0.0,0.85495,8e-05,16.01316]
[1777891315068,41.48,78968.82,0.0,0.85475,8e-05,16.02752]
[1777891316073,41.48,78957.4,0.0,0.85385,8e-05,16.09165]
[1777891317080,41.48,78955.08,0.0,0.85367,8e-05,16.10462]
[1777891322116,41.48,78946.37,0.0,0.853,8e-05,16.15234]
[1777891323122,41.48,78952.35,0.0,0.85347,8e-05,16.11843]
[1777891324128,41.48,78959.59,0.0,0.85405,8e-05,16.07769]
[1777891325163,41.48,78961.46,0.0,0.85419,8e-05,16.06716]
[1777891330179,41.48,78965.2,0.0,0.85449,8e-05,16.04607]
[1777891335214,41.48,78961.17,0.0,0.85416,8e-05,16.06953]
[1777891337228,41.48,78952.31,0.0,0.85346,8e-05,16.11921]
[1777891339242,41.48,78952.87,0.0,0.85351,8e-05,16.11586]
[1777891344309,41.48,78951.55,0.0,0.85341,8e-05,16.12278]
[1777891349340,41.48,78946.91,0.0,0.85305,8e-05,16.14838]
[1777891354374,41.48,78946.13,0.0,0.85303,8e-05,16.14796]
[1777891357394,41.48,78938.13,0.0,0.8524,8e-05,16.1926]
[1777891359408,41.48,78936.97,0.0,0.85231,8e-05,16.19907]
[1777891364444,41.47,78941.76,0.0,0.85269,8e-05,16.17181]
[1777891366460,41.47,78947.19,0.0,0.85313,8e-05,16.14094]
[1777891371494,41.47,78942.93,0.0,0.8528,8e-05,16.16401]
[1777891376530,41.47,78953.62,0.0,0.85366,8e-05,16.10307]
[1777891377537,41.47,78951.94,0.0,0.85353,8e-05,16.11261]
[1777891379552,41.47,78946.85,0.0,0.85313,8e-05,16.14094]
[1777891383579,41.47,78941.45,0.0,0.85271,8e-05,16.17065]
[1777891386601,41.47,78942.13,0.0,0.85277,8e-05,16.16624]
[1777891389622,41.47,78946.0,0.0,0.85308,8e-05,16.144]
[1777891390630,41.47,78956.59,0.0,0.85392,8e-05,16.08458]
[1777891391636,41.46,78960.73,0.0,0.85424,8e-05,16.06127]
[1777891392643,41.47,78972.49,0.0,0.85516,8e-05,15.99542]
[1777891393650,41.47,78981.57,0.0,0.85587,8e-05,15.94431]
[1777891394659,41.46,78985.52,0.0,0.85618,8e-05,15.92207]
[1777891399693,41.46,78981.52,0.0,0.85588,8e-05,15.94422]
[1777891404735,41.46,78993.06,0.0,0.85678,8e-05,15.87921]
[1777891405744,41.46,78998.59,0.0,0.85721,8e-05,15.84802]
[1777891407610,41.46,78997.99,0.0,0.85716,8e-05,15.8515]
[1777891409764,41.46,78991.04,0.0,0.85662,8e-05,15.89055]
[1777891414799,41.46,78995.54,0.0,0.857,8e-05,15.86142]
[1777891419834,41.46,78993.59,0.0,0.85684,8e-05,15.87255]
[1777891423862,41.46,78983.6,0.0,0.85606,8e-05,15.92866]
[1777891428896,41.46,78981.03,0.0,0.85587,8e-05,15.94284]
[1777891433932,41.46,78980.9,0.0,0.85586,8e-05,15.94333]
[1777891437960,41.46,78973.1,0.0,0.85525,8e-05,15.98686]
[1777891440982,41.46,78967.14,0.0,0.85479,8e-05,16.0199]
[1777891446016,41.46,78965.2,0.0,0.85465,8e-05,16.02994]
[1777891451059,41.46,78963.16,0.0,0.85451,8e-05,16.04041]
[1777891454079,41.46,78958.04,0.0,0.85411,8e-05,16.06848]
[1777891459114,41.45,78960.38,0.0,0.85431,8e-05,16.0541]
[1777891464150,41.45,78955.96,0.0,0.85398,8e-05,16.0776]
[1777891469184,41.45,78958.92,0.0,0.85424,8e-05,16.05953]
[1777891474219,41.44,78958.13,0.0,0.85422,8e-05,16.05858]
[1777891479255,41.44,78952.68,0.0,0.85381,8e-05,16.0877]
[1777891483283,41.44,78946.33,0.0,0.85333,8e-05,16.12198]
[1777891487311,41.43,78939.8,0.0,0.85283,8e-05,16.15785]
[1777891492345,41.43,78940.72,0.0,0.85291,8e-05,16.15159]
[1777891497382,41.43,78941.14,0.0,0.85296,8e-05,16.14839]
[1777891502421,41.43,78942.76,0.0,0.85309,8e-05,16.13925]
[1777891507460,41.43,78942.1,0.0,0.85303,8e-05,16.14296]
[1777891512496,41.43,78942.2,0.0,0.85304,8e-05,16.1424]
[1777891517530,41.43,78937.37,0.0,0.85266,8e-05,16.16952]
[1777891522566,41.43,78933.09,0.0,0.85232,8e-05,16.19345]
[1777891525606,41.43,78919.68,0.0,0.85126,8e-05,16.26874]
[1777891527603,41.43,78926.32,0.0,0.85179,8e-05,16.23122]
[1777891528612,41.43,78927.09,0.0,0.85185,8e-05,16.22681]
[1777891530630,41.43,78943.07,0.0,0.85312,8e-05,16.1366]
[1777891531637,41.43,78947.37,0.0,0.85349,8e-05,16.10826]
[1777891532644,41.43,78953.4,0.0,0.85397,8e-05,16.07446]
[1777891536674,41.43,78946.38,0.0,0.85341,8e-05,16.114]
[1777891539693,41.43,78959.58,0.0,0.85446,8e-05,16.03947]
[1777891540699,41.43,78960.86,0.0,0.85456,8e-05,16.03227]
[1777891542716,41.43,78969.13,0.0,0.85521,8e-05,15.9856]
[1777891543721,41.43,78973.96,0.0,0.85559,8e-05,15.95832]
[1777891548757,41.42,78974.76,0.0,0.85566,8e-05,15.9533]
[1777891550768,41.42,78983.77,0.0,0.85636,8e-05,15.90247]
[1777891551776,41.42,78990.53,0.0,0.85689,8e-05,15.86426]
[1777891552786,41.42,78991.25,0.0,0.85695,8e-05,15.85983]
[1777891558666,41.41,78979.42,0.0,0.8561,8e-05,15.92124]
[1777891562856,41.41,78975.38,0.0,0.85579,8e-05,15.94369]
[1777891565877,41.41,78980.56,0.0,0.85619,8e-05,15.91443]
[1777891568736,41.41,78985.65,0.0,0.85659,8e-05,15.88583]
[1777891573933,41.41,78993.26,0.0,0.85718,8e-05,15.84304]
[1777891575955,41.41,79001.03,0.0,0.85779,8e-05,15.7992]
[1777891578807,41.41,78990.51,0.0,0.85697,8e-05,15.85828]
[1777891579975,41.41,78986.4,0.0,0.85665,8e-05,15.88143]
[1777891582996,41.41,78991.57,0.0,0.85706,8e-05,15.85192]
[1777891588031,41.41,78986.01,0.0,0.85664,8e-05,15.88255]
[1777891590046,41.41,78991.22,0.0,0.85704,8e-05,15.85317]
[1777891595082,41.4,78983.08,0.0,0.85645,8e-05,15.89413]
[1777891596087,41.4,78972.05,0.0,0.85559,8e-05,15.95605]
[1777891597095,41.4,78957.11,0.0,0.85442,8e-05,16.03986]
[1777891599108,41.4,78938.5,0.0,0.85296,8e-05,16.14412]
[1777891600118,41.4,78938.5,0.0,0.85296,8e-05,16.1438]
[1777891601123,41.4,78929.99,0.0,0.85229,8e-05,16.1913]
[1777891604144,41.4,78935.09,0.0,0.85271,8e-05,16.16169]
[1777891609178,41.4,78939.05,0.0,0.85304,8e-05,16.13812]
[1777891614213,41.39,78942.16,0.0,0.85331,8e-05,16.11913]
[1777891619248,41.39,78942.09,0.0,0.85332,8e-05,16.11812]
[1777891624284,41.38,78941.03,0.0,0.85326,8e-05,16.12256]
[1777891629318,41.38,78941.02,0.0,0.85327,8e-05,16.12116]
[1777891634353,41.38,78940.72,0.0,0.85327,8e-05,16.12134]
[1777891639388,41.37,78940.47,0.0,0.85327,8e-05,16.12126]
[1777891641402,41.37,78934.55,0.0,0.85281,8e-05,16.15393]
[1777891642410,41.37,78928.37,0.0,0.85233,8e-05,16.18833]
[1777891643417,41.37,78920.42,0.0,0.8517,8e-05,16.23284]
[1777891645430,41.37,78914.68,0.0,0.85125,8e-05,16.26459]
[1777891650466,41.37,78912.68,0.0,0.8511,8e-05,16.27518]
[1777891655501,41.37,78913.91,0.0,0.85123,8e-05,16.26373]
[1777891660537,41.37,78914.02,0.0,0.85124,8e-05,16.26268]
[1777891665577,41.36,78916.73,0.0,0.85147,8e-05,16.24702]
[1777891668595,41.36,78911.61,0.0,0.85106,8e-05,16.27563]
[1777891673629,41.36,78913.39,0.0,0.85121,8e-05,16.26514]
[1777891678664,41.36,78911.07,0.0,0.85103,8e-05,16.27773]
[1777891683708,41.36,78910.23,0.0,0.85097,8e-05,16.28196]
[1777891688743,41.36,78908.67,0.0,0.85085,8e-05,16.29026]
[1777891693778,41.36,78910.95,0.0,0.85104,8e-05,16.2769]
[1777891694785,41.36,78919.26,0.0,0.85171,8e-05,16.22983]
[1777891695791,41.36,78924.5,0.0,0.85213,8e-05,16.20008]
[1777891697806,41.36,78926.39,0.0,0.85228,8e-05,16.18928]
[1777891702842,41.36,78937.86,0.0,0.8532,8e-05,16.12428]
[1777891703848,41.36,78939.31,0.0,0.85331,8e-05,16.11604]
[1777891705862,41.35,78948.3,0.0,0.85403,8e-05,16.06508]
[1777891707876,41.35,78953.23,0.0,0.85442,8e-05,16.03691]
[1777891711905,41.35,78958.44,0.0,0.85486,8e-05,16.00351]
[1777891716941,41.35,78960.64,0.0,0.85504,8e-05,15.99042]
[1777891718958,41.35,78973.47,0.0,0.85605,8e-05,15.91809]
[1777891719966,41.35,78986.75,0.0,0.85709,8e-05,15.84334]
[1777891720972,41.35,78990.56,0.0,0.85738,8e-05,15.82198]
[1777891721980,41.35,78992.73,0.0,0.85755,8e-05,15.80979]
[1777891725001,41.35,78998.2,0.0,0.85797,8e-05,15.77925]
[1777891728026,41.35,79004.67,0.0,0.8585,8e-05,15.74037]
[1777891729028,41.34,79010.17,0.0,0.85895,8e-05,15.7078]
[1777891732050,41.33,79017.31,0.0,0.85955,8e-05,15.66405]
[1777891735071,41.33,79022.34,0.0,0.85997,8e-05,15.63307]
[1777891739099,41.32,79015.64,0.0,0.85947,8e-05,15.66918]
[1777891742124,41.32,79030.2,0.0,0.8606,8e-05,15.58672]
[1777891745145,41.32,79035.23,0.0,0.86099,8e-05,15.55796]
[1777891748167,41.32,79042.67,0.0,0.86156,8e-05,15.51575]
[1777891749177,41.32,79060.09,0.0,0.86288,8e-05,15.41799]
[1777891751034,41.32,79061.37,0.0,0.86298,8e-05,15.41089]
[1777891752195,41.32,79049.05,0.0,0.86205,8e-05,15.4801]
[1777891753203,41.32,79046.42,0.0,0.86185,8e-05,15.49482]
[1777891754209,41.32,79036.18,0.0,0.86107,8e-05,15.55226]
[1777891755234,41.32,79031.92,0.0,0.86074,8e-05,15.57606]
[1777891760255,41.32,79031.26,0.0,0.86069,8e-05,15.58033]
[1777891765293,41.32,79034.26,0.0,0.86091,8e-05,15.56372]
[1777891768313,41.32,79037.49,0.0,0.86116,8e-05,15.54551]
[1777891773352,41.32,79039.15,0.0,0.86131,8e-05,15.53269]
[1777891778391,41.32,79046.89,0.0,0.86189,8e-05,15.48988]
[1777891779408,41.32,79054.67,0.0,0.86248,8e-05,15.44615]
[1777891780402,41.32,79059.42,0.0,0.86284,8e-05,15.41949]
[1777891781408,41.32,79063.8,0.0,0.86317,8e-05,15.39503]
[1777891784429,41.32,79057.54,0.0,0.86269,8e-05,15.43031]
[1777891789465,41.33,79064.44,0.0,0.86321,8e-05,15.39184]
[1777891793495,41.32,79069.3,0.0,0.86358,8e-05,15.36415]
[1777891798527,41.32,79062.8,0.0,0.8631,8e-05,15.40015]
[1777891801548,41.32,79070.41,0.0,0.86368,8e-05,15.35715]
[1777891806583,41.32,79067.31,0.0,0.86345,8e-05,15.37424]
[1777891811620,41.32,79068.41,0.0,0.86354,8e-05,15.36757]
[1777891813633,41.32,79063.19,0.0,0.86314,8e-05,15.39666]
[1777891815646,41.32,79056.89,0.0,0.86267,8e-05,15.43169]
[1777891820682,41.32,79051.12,0.0,0.86225,8e-05,15.46308]
[1777891825717,41.31,79047.06,0.0,0.86196,8e-05,15.48473]
[1777891830752,41.31,79051.27,0.0,0.86229,8e-05,15.46]
[1777891835787,41.31,79054.98,0.0,0.86261,8e-05,15.43413]
[1777891840829,41.31,79051.94,0.0,0.86239,8e-05,15.45019]
[1777891845865,41.3,79049.99,0.0,0.86226,8e-05,15.46009]
[1777891850903,41.3,79055.18,0.0,0.86267,8e-05,15.42989]
[1777891855936,41.3,79056.4,0.0,0.86277,8e-05,15.42214]
[1777891860970,41.3,79054.84,0.0,0.86266,8e-05,15.43007]
[1777891866007,41.3,79052.36,0.0,0.86249,8e-05,15.4431]
[1777891871042,41.29,79054.12,0.0,0.86263,8e-05,15.43232]
[1777891875070,41.29,79062.83,0.0,0.8633,8e-05,15.38278]
[1777891876077,41.29,79066.03,0.0,0.86354,8e-05,15.36473]
[1777891880118,41.29,79071.59,0.0,0.86396,8e-05,15.33326]
[1777891881113,41.29,79076.02,0.0,0.8643,8e-05,15.30839]
[1777891882122,41.29,79081.31,0.0,0.86469,7e-05,15.27873]
[1777891884136,41.29,79081.24,0.0,0.86467,7e-05,15.28035]
[1777891889169,41.3,79082.56,0.0,0.86477,7e-05,15.27327]
[1777891893204,41.3,79073.66,0.0,0.86412,8e-05,15.31949]
[1777891895214,41.3,79072.94,0.0,0.86407,8e-05,15.32352]
[1777891899242,41.3,79078.21,0.0,0.86447,8e-05,15.29402]
[1777891904277,41.3,79077.93,0.0,0.86444,8e-05,15.29575]
[1777891909319,41.3,79076.08,0.0,0.8643,8e-05,15.30629]
[1777891914352,41.3,79084.31,0.0,0.86492,7e-05,15.26002]
[1777891915361,41.3,79090.2,0.0,0.86536,7e-05,15.22686]
[1777891916366,41.3,79082.69,0.0,0.8648,7e-05,15.26887]
[1777891917374,41.3,79081.28,0.0,0.8647,7e-05,15.27685]
[1777891920395,41.3,79073.28,0.0,0.86409,8e-05,15.32193]
[1777891921403,41.3,79057.21,0.0,0.86288,8e-05,15.41215]
[1777891922410,41.3,79053.07,0.0,0.86257,8e-05,15.4353]
[1777891923418,41.3,79047.8,0.0,0.86217,8e-05,15.46477]
[1777891924424,41.3,79040.84,0.0,0.86164,8e-05,15.50392]
[1777891925430,41.3,79037.83,0.0,0.86141,8e-05,15.52083]
[1777891930465,41.3,79033.62,0.0,0.86109,8e-05,15.54432]
[1777891934494,41.3,79029.49,0.0,0.86078,8e-05,15.56725]
[1777891939529,41.29,79029.17,0.0,0.86076,8e-05,15.56866]
[1777891944564,41.29,79031.89,0.0,0.86097,8e-05,15.55296]
[1777891949598,41.29,79030.26,0.0,0.86084,8e-05,15.5625]
[1777891952619,41.3,79023.4,0.0,0.86034,8e-05,15.59748]
[1777891957655,41.3,79027.48,0.0,0.86065,8e-05,15.57517]
[1777891962698,41.3,79024.78,0.0,0.86043,8e-05,15.59104]
[1777891967727,41.3,79024.23,0.0,0.86038,8e-05,15.59483]
[1777891971752,41.3,79032.6,0.0,0.86101,8e-05,15.54841]
[1777891976787,41.3,79036.14,0.0,0.86127,8e-05,15.52953]
[1777891981823,41.31,79042.46,0.0,0.86174,8e-05,15.49464]
[1777891985850,41.31,79038.09,0.0,0.8614,8e-05,15.51943]
[1777891987864,41.31,79031.5,0.0,0.8609,8e-05,15.55653]
[1777891992900,41.31,79031.89,0.0,0.86092,8e-05,15.55498]
[1777891997934,41.31,79030.99,0.0,0.86085,8e-05,15.56061]
[1777892002969,41.31,79031.66,0.0,0.86089,8e-05,15.55736]
[1777892008012,41.31,79036.21,0.0,0.86123,8e-05,15.53231]
[1777892013041,41.31,79035.9,0.0,0.86124,8e-05,15.52967]
[1777892016069,41.31,79026.92,0.0,0.86056,8e-05,15.57988]
[1777892020091,41.31,79025.26,0.0,0.86043,8e-05,15.58927]
[1777892025126,41.31,79024.23,0.0,0.86035,8e-05,15.59539]
[1777892030161,41.31,79024.79,0.0,0.86039,8e-05,15.59249]
[1777892035199,41.31,79026.85,0.0,0.86054,8e-05,15.58121]
[1777892040232,41.31,79024.09,0.0,0.86032,8e-05,15.59704]
[1777892045272,41.31,79027.05,0.0,0.86055,8e-05,15.58064]
[1777892050308,41.31,79028.98,0.0,0.8607,8e-05,15.56947]
[1777892055342,41.31,79028.56,0.0,0.86068,8e-05,15.57107]
[1777892060377,41.31,79026.39,0.0,0.86051,8e-05,15.58312]
[1777892065414,41.31,79025.72,0.0,0.86046,8e-05,15.58713]
[1777892070449,41.31,79024.72,0.0,0.86038,8e-05,15.59295]
[1777892075481,41.31,79021.98,0.0,0.8602,8e-05,15.60442]
[1777892080522,41.31,79020.45,0.0,0.86008,8e-05,15.61295]
[1777892083365,41.31,79007.76,0.0,0.8591,8e-05,15.68424]
[1777892084559,41.31,78980.06,0.0,0.85696,8e-05,15.84004]
[1777892085566,41.31,78962.66,0.0,0.8556,8e-05,15.93792]
[1777892086574,41.31,78960.38,0.0,0.85542,8e-05,15.95052]
[1777892090627,41.31,78952.1,0.0,0.85479,8e-05,15.99614]
[1777892091608,41.31,78941.22,0.0,0.85393,8e-05,16.05718]
[1777892093440,41.31,78938.25,0.0,0.85371,8e-05,16.07316]
[1777892096643,41.3,78928.48,0.0,0.85294,8e-05,16.12767]
[1777892098657,41.3,78926.89,0.0,0.85281,8e-05,16.13655]
[1777892102686,41.3,78919.21,0.0,0.85221,8e-05,16.17967]
[1777892103692,41.3,78917.81,0.0,0.8521,8e-05,16.18726]
[1777892106714,41.3,78925.6,0.0,0.85273,8e-05,16.14256]
[1777892107721,41.3,78931.8,0.0,0.85323,8e-05,16.10693]
[1777892110743,41.3,78923.03,0.0,0.85254,8e-05,16.1558]
[1777892111751,41.3,78912.94,0.0,0.85174,8e-05,16.21247]
[1777892112757,41.3,78911.29,0.0,0.85162,8e-05,16.22111]
[1777892114771,41.29,78921.14,0.0,0.85241,8e-05,16.16514]
[1777892119805,41.29,78922.61,0.0,0.85255,8e-05,16.15496]
[1777892124840,41.28,78922.84,0.0,0.8526,8e-05,16.15142]
[1777892125847,41.28,78917.3,0.0,0.85217,8e-05,16.18223]
[1777892127861,41.28,78913.95,0.0,0.85191,8e-05,16.20056]
[1777892129876,41.28,78919.54,0.0,0.85236,8e-05,16.16848]
[1777892132896,41.28,78930.17,0.0,0.85324,8e-05,16.10423]
[1777892133904,41.28,78939.38,0.0,0.85397,8e-05,16.05237]
[1777892135917,41.28,78946.09,0.0,0.85449,8e-05,16.01481]
[1777892137935,41.28,78929.39,0.0,0.85318,8e-05,16.10859]
[1777892138951,41.28,78903.12,0.0,0.85108,8e-05,16.25651]
[1777892139949,41.28,78903.12,0.0,0.85109,8e-05,16.25631]
[1777892144983,41.28,78900.71,0.0,0.85091,8e-05,16.26882]
[1777892148010,41.27,78891.12,0.0,0.85014,8e-05,16.32234]
[1777892149011,41.27,78891.76,0.0,0.8502,8e-05,16.31843]
[1777892150029,41.27,78885.06,0.0,0.84966,8e-05,16.35613]
[1777892151025,41.27,78891.88,0.0,0.85021,8e-05,16.31761]
[1777892152034,41.27,78895.91,0.0,0.85054,8e-05,16.29456]
[1777892157067,41.27,78898.18,0.0,0.85074,8e-05,16.28033]
[1777892160090,41.27,78908.12,0.0,0.85155,8e-05,16.22342]
[1777892162106,41.27,78907.3,0.0,0.85149,8e-05,16.22767]
[1777892167140,41.26,78902.15,0.0,0.85109,8e-05,16.25574]
[1777892172178,41.26,78901.88,0.0,0.85109,8e-05,16.25604]
[1777892176206,41.26,78907.18,0.0,0.85152,8e-05,16.22513]
[1777892181241,41.26,78908.5,0.0,0.85165,8e-05,16.21657]
[1777892184262,41.25,78896.09,0.0,0.85066,8e-05,16.28602]
[1777892185269,41.25,78887.9,0.0,0.85,8e-05,16.33226]
[1777892186276,41.25,78884.65,0.0,0.84974,8e-05,16.35052]
[1777892187283,41.25,78895.19,0.0,0.85059,8e-05,16.29078]
[1777892188291,41.25,78902.88,0.0,0.85122,8e-05,16.24682]
[1777892189300,41.25,78907.07,0.0,0.85155,8e-05,16.22289]
[1777892192318,41.25,78901.35,0.0,0.85113,8e-05,16.25055]
[1777892197353,41.25,78898.61,0.0,0.85093,8e-05,16.26459]
[1777892202388,41.25,78897.06,0.0,0.85082,8e-05,16.2728]
[1777892203395,41.24,78889.7,0.0,0.85022,8e-05,16.31428]
[1777892204403,41.24,78886.0,0.0,0.84993,8e-05,16.33502]
[1777892205409,41.24,78878.72,0.0,0.84934,8e-05,16.37616]
[1777892206421,41.24,78874.23,0.0,0.84898,8e-05,16.40149]
[1777892207426,41.24,78865.94,0.0,0.8483,8e-05,16.44827]
[1777892208431,41.24,78868.28,0.0,0.8485,8e-05,16.4349]
[1777892212460,41.24,78862.61,0.0,0.84804,8e-05,16.46644]
[1777892217495,41.24,78862.3,0.0,0.84803,8e-05,16.46744]
[1777892218502,41.24,78870.07,0.0,0.84866,8e-05,16.42356]
[1777892219508,41.24,78871.51,0.0,0.84878,8e-05,16.41533]
[1777892224544,41.24,78875.15,0.0,0.84908,8e-05,16.39438]
[1777892226559,41.24,78868.53,0.0,0.84854,8e-05,16.43177]
[1777892227567,41.24,78864.36,0.0,0.8482,8e-05,16.45526]
[1777892229581,41.24,78858.31,0.0,0.84771,8e-05,16.48921]
[1777892234439,41.24,78853.55,0.0,0.84734,8e-05,16.51528]
[1777892237636,41.23,78851.57,0.0,0.84718,8e-05,16.52581]
[1777892239653,41.23,78859.26,0.0,0.84782,8e-05,16.4819]
[1777892242671,41.23,78854.01,0.0,0.8474,8e-05,16.51101]
[1777892247706,41.23,78855.73,0.0,0.84755,8e-05,16.50015]
[1777892248713,41.23,78860.92,0.0,0.84798,8e-05,16.47079]
[1777892250727,41.23,78866.13,0.0,0.84841,8e-05,16.44099]
[1777892251734,41.23,78871.33,0.0,0.84886,8e-05,16.40743]
[1777892254581,41.23,78875.02,0.0,0.84916,8e-05,16.38634]
[1777892259790,41.23,78875.23,0.0,0.84918,8e-05,16.38491]
[1777892264825,41.23,78875.25,0.0,0.84919,8e-05,16.38453]
[1777892269861,41.23,78880.08,0.0,0.84958,8e-05,16.35695]
[1777892270869,41.23,78887.37,0.0,0.85017,8e-05,16.31568]
[1777892271875,41.23,78895.4,0.0,0.85082,8e-05,16.27028]
[1777892272882,41.23,78898.48,0.0,0.85107,8e-05,16.25278]
[1777892277917,41.22,78902.63,0.0,0.85142,8e-05,16.22817]
[1777892282952,41.22,78904.32,0.0,0.85157,8e-05,16.21738]
[1777892287987,41.22,78907.28,0.0,0.85182,8e-05,16.1995]
[1777892293023,41.21,78905.47,0.0,0.85169,8e-05,16.20868]
[1777892298057,41.21,78905.54,0.0,0.85171,8e-05,16.20722]
[1777892303091,41.21,78904.63,0.0,0.85165,8e-05,16.21134]
[1777892308127,41.21,78905.47,0.0,0.85173,8e-05,16.20557]
[1777892310143,41.21,78895.09,0.0,0.85091,8e-05,16.26389]
[1777892311148,41.21,78890.17,0.0,0.85054,8e-05,16.28743]
[1777892313173,41.2,78900.73,0.0,0.85139,8e-05,16.22743]
[1777892314178,41.2,78919.04,0.0,0.85286,8e-05,16.12388]
[1777892315184,41.2,78924.43,0.0,0.85329,8e-05,16.09331]
[1777892317199,41.2,78928.32,0.0,0.8536,8e-05,16.071]
[1777892319212,41.2,78930.07,0.0,0.85374,8e-05,16.06109]
[1777892321226,41.2,78935.1,0.0,0.85414,8e-05,16.03265]
[1777892322233,41.2,78937.19,0.0,0.85431,8e-05,16.02089]
[1777892324247,41.2,78941.71,0.0,0.85466,8e-05,15.99572]
[1777892325254,41.21,78949.87,0.0,0.8553,8e-05,15.94972]
[1777892326262,41.2,78953.78,0.0,0.85561,8e-05,15.92756]
[1777892327270,41.2,78959.65,0.0,0.85607,8e-05,15.89436]
[1777892328275,41.2,78949.69,0.0,0.85529,8e-05,15.95046]
[1777892329282,41.2,78944.82,0.0,0.85491,8e-05,15.97795]
[1777892334317,41.21,78945.24,0.0,0.85494,8e-05,15.97601]
[1777892339356,41.21,78943.27,0.0,0.85477,8e-05,15.98781]
[1777892341379,41.21,78948.28,0.0,0.85517,8e-05,15.95954]
[1777892342381,41.21,78954.64,0.0,0.85567,8e-05,15.9234]
[1777892344395,41.21,78945.86,0.0,0.85498,8e-05,15.97285]
[1777892346409,41.21,78943.97,0.0,0.85484,8e-05,15.98317]
[1777892351444,41.2,78946.98,0.0,0.85509,8e-05,15.96495]
[1777892356480,41.2,78955.2,0.0,0.85575,8e-05,15.91726]
[1777892359500,41.2,78964.53,0.0,0.8565,8e-05,15.86377]
[1777892363529,41.2,78965.87,0.0,0.85661,8e-05,15.85571]
[1777892368566,41.2,78972.83,0.0,0.85716,8e-05,15.81581]
[1777892373601,41.19,78957.68,0.0,0.85601,8e-05,15.89698]
[1777892374606,41.19,78953.35,0.0,0.85567,8e-05,15.92128]
[1777892376619,41.19,78949.62,0.0,0.85538,8e-05,15.94193]
[1777892381654,41.19,78947.76,0.0,0.85525,8e-05,15.95125]
[1777892386689,41.19,78947.45,0.0,0.85524,8e-05,15.95185]
[1777892391724,41.18,78950.21,0.0,0.85547,8e-05,15.9352]
[1777892393737,41.18,78941.74,0.0,0.85481,8e-05,15.98269]
[1777892394745,41.18,78941.29,0.0,0.85478,8e-05,15.98498]
[1777892399780,41.18,78939.6,0.0,0.85466,8e-05,15.99368]
[1777892402802,41.18,78931.4,0.0,0.85401,8e-05,16.03989]
[1777892403809,41.18,78924.52,0.0,0.85346,8e-05,16.07869]
[1777892405639,41.18,78924.32,0.0,0.85345,8e-05,16.07949]
[1777892410857,41.18,78923.55,0.0,0.8534,8e-05,16.08301]
[1777892411864,41.18,78933.22,0.0,0.85417,8e-05,16.02815]
[1777892412871,41.18,78937.73,0.0,0.85453,8e-05,16.00256]
[1777892415709,41.18,78930.82,0.0,0.85398,8e-05,16.04149]
[1777892417907,41.18,78923.01,0.0,0.85337,8e-05,16.08552]
[1777892419924,41.18,78928.24,0.0,0.85379,8e-05,16.05569]
[1777892425780,41.17,78934.07,0.0,0.85426,8e-05,16.02208]
[1777892428986,41.17,78925.5,0.0,0.85358,8e-05,16.07039]
[1777892432012,41.17,78922.05,0.0,0.85334,8e-05,16.08553]
[1777892437042,41.17,78921.6,0.0,0.85331,8e-05,16.08743]
[1777892440064,41.17,78930.81,0.0,0.85405,8e-05,16.03492]
[1777892441072,41.17,78939.52,0.0,0.85474,8e-05,15.98558]
[1777892442078,41.17,78949.28,0.0,0.85551,8e-05,15.93038]
[1777892443083,41.17,78957.05,0.0,0.85612,8e-05,15.88652]
[1777892444091,41.17,78957.51,0.0,0.85615,8e-05,15.88406]
[1777892449126,41.17,78958.7,0.0,0.85625,8e-05,15.87723]
[1777892451141,41.17,78965.35,0.0,0.85677,8e-05,15.83952]
[1777892456175,41.17,78963.64,0.0,0.85664,8e-05,15.84926]
[1777892461211,41.17,78967.81,0.0,0.85695,8e-05,15.82663]
[1777892464235,41.17,78993.22,0.0,0.85892,8e-05,15.68357]
[1777892465242,41.17,78999.89,0.0,0.85944,8e-05,15.64591]
[1777892466248,41.17,79002.99,0.0,0.85968,8e-05,15.62846]
[1777892469268,41.17,79009.64,0.0,0.86019,8e-05,15.59093]
[1777892471282,41.17,79015.2,0.0,0.86062,8e-05,15.55938]
[1777892475310,41.17,79009.13,0.0,0.86017,8e-05,15.59271]
[1777892480352,41.17,79012.99,0.0,0.86047,8e-05,15.57048]
[1777892482359,41.17,79000.24,0.0,0.85949,8e-05,15.64222]
[1777892483366,41.17,79000.8,0.0,0.85954,8e-05,15.63887]
[1777892486390,41.17,79012.07,0.0,0.86042,8e-05,15.57458]
[1777892490423,41.17,79018.79,0.0,0.86094,8e-05,15.53637]
[1777892491428,41.17,79038.45,0.0,0.86247,8e-05,15.42132]
[1777892492436,41.17,79043.89,0.0,0.86288,8e-05,15.39067]
[1777892493441,41.17,79035.91,0.0,0.86228,8e-05,15.43562]
[1777892494448,41.17,79023.08,0.0,0.8613,8e-05,15.50795]
[1777892495454,41.17,79024.82,0.0,0.86143,8e-05,15.49789]
[1777892500495,41.16,79024.8,0.0,0.86147,8e-05,15.49507]
[1777892505526,41.15,79019.39,0.0,0.86108,8e-05,15.52346]
[1777892506535,41.15,79017.48,0.0,0.86094,8e-05,15.5342]
[1777892510563,41.15,79010.32,0.0,0.8604,8e-05,15.57375]
[1777892512577,41.15,79005.99,0.0,0.86007,8e-05,15.59782]
[1777892514591,41.15,79008.17,0.0,0.86024,8e-05,15.58499]
[1777892519629,41.14,79008.17,0.0,0.86028,8e-05,15.5825]
[1777892524664,41.14,79008.35,0.0,0.8603,8e-05,15.58043]
[1777892528697,41.14,79014.38,0.0,0.86078,8e-05,15.54517]
[1777892532723,41.14,79020.12,0.0,0.86124,8e-05,15.5119]
[1777892534735,41.13,79028.92,0.0,0.86192,8e-05,15.46146]
[1777892536750,41.13,79036.3,0.0,0.86249,8e-05,15.41918]
[1777892538763,41.13,79046.47,0.0,0.86327,8e-05,15.36132]
[1777892539770,41.13,79051.56,0.0,0.86366,8e-05,15.33245]
[1777892541785,41.13,79041.59,0.0,0.86291,8e-05,15.38835]
[1777892545814,41.13,79038.92,0.0,0.86272,8e-05,15.40259]
[1777892547827,41.13,79047.22,0.0,0.86335,8e-05,15.35539]
[1777892548836,41.13,79048.45,0.0,0.86345,8e-05,15.34832]
[1777892550866,41.12,79065.75,0.0,0.8648,8e-05,15.24745]
[1777892551868,41.12,79072.66,0.0,0.86535,8e-05,15.20433]
[1777892552874,41.12,79073.64,0.0,0.86542,8e-05,15.19867]
[1777892556902,41.12,79068.29,0.0,0.86503,8e-05,15.22822]
[1777892558916,41.12,79062.06,0.0,0.86456,8e-05,15.26296]
[1777892559930,41.12,79058.77,0.0,0.86432,8e-05,15.28127]
[1777892561944,41.12,79033.33,0.0,0.86239,8e-05,15.42464]
[1777892562950,41.12,79020.19,0.0,0.86138,8e-05,15.49881]
[1777892563962,41.12,79016.39,0.0,0.86109,8e-05,15.52015]
[1777892564968,41.11,79005.71,0.0,0.86029,8e-05,15.57916]
[1777892566807,41.11,79004.13,0.0,0.86017,8e-05,15.58769]
[1777892568995,41.11,78987.14,0.0,0.85886,8e-05,15.68348]
[1777892570002,41.11,78983.81,0.0,0.8586,8e-05,15.70218]
[1777892575036,41.11,78983.7,0.0,0.8586,8e-05,15.70212]
[1777892580084,41.11,78982.37,0.0,0.85851,8e-05,15.709]
[1777892583092,41.11,78971.6,0.0,0.85767,8e-05,15.76962]
[1777892584100,41.11,78972.81,0.0,0.85777,8e-05,15.76258]
[1777892589134,41.1,78976.29,0.0,0.85805,8e-05,15.74198]
[1777892592156,41.1,78949.2,0.0,0.85594,8e-05,15.89463]
[1777892593164,41.1,78940.8,0.0,0.85528,8e-05,15.94221]
[1777892594171,41.1,78946.72,0.0,0.85575,8e-05,15.90843]
[1777892595178,41.1,78955.47,0.0,0.85644,8e-05,15.85869]
[1777892596184,41.1,78965.31,0.0,0.85721,8e-05,15.80265]
[1777892597192,41.1,78970.61,0.0,0.85763,8e-05,15.7724]
[1777892598200,41.1,78964.32,0.0,0.85714,8e-05,15.8078]
[1777892601219,41.1,78948.14,0.0,0.85588,8e-05,15.89869]
[1777892602225,41.1,78937.91,0.0,0.85507,8e-05,15.95649]
[1777892603234,41.1,78941.91,0.0,0.85539,8e-05,15.93359]
[1777892606255,41.1,78944.25,0.0,0.85559,8e-05,15.91973]
[1777892611290,41.09,78944.97,0.0,0.85569,8e-05,15.91013]
[1777892616324,41.09,78945.1,0.0,0.85572,8e-05,15.90827]
[1777892621359,41.09,78945.61,0.0,0.85577,8e-05,15.90451]
[1777892623373,41.09,78955.05,0.0,0.85652,8e-05,15.85069]
[1777892624381,41.09,78954.75,0.0,0.8565,8e-05,15.8523]
[1777892629416,41.09,78952.28,0.0,0.85631,8e-05,15.86574]
[1777892633444,41.08,78960.88,0.0,0.85699,8e-05,15.8166]
[1777892635457,41.08,78963.62,0.0,0.85721,8e-05,15.80081]
[1777892640492,41.08,78963.59,0.0,0.85722,8e-05,15.80014]
[1777892643513,41.08,78954.94,0.0,0.85655,8e-05,15.84848]
[1777892644520,41.08,78952.63,0.0,0.85637,8e-05,15.86129]
[1777892648548,41.08,78960.43,0.0,0.857,8e-05,15.81597]
[1777892650563,41.08,78962.12,0.0,0.85714,8e-05,15.80595]
[1777892655597,41.07,78966.1,0.0,0.85746,8e-05,15.78234]
[1777892660632,41.07,78956.72,0.0,0.85674,8e-05,15.83463]
[1777892661640,41.07,78959.36,0.0,0.85695,8e-05,15.81957]
[1777892665667,41.07,78951.82,0.0,0.85636,8e-05,15.86196]
[1777892666675,41.07,78950.07,0.0,0.85622,8e-05,15.87172]
[1777892670703,41.07,78942.09,0.0,0.8556,8e-05,15.91623]
[1777892671712,41.07,78959.97,0.0,0.85704,8e-05,15.81052]
[1777892672717,41.07,78969.01,0.0,0.85775,8e-05,15.75931]
[1777892673723,41.07,78970.96,0.0,0.85791,8e-05,15.74823]
[1777892676745,41.07,78951.7,0.0,0.8564,8e-05,15.85727]
[1777892677751,41.07,78952.41,0.0,0.85645,8e-05,15.85328]
[1777892680773,41.07,78958.46,0.0,0.85693,8e-05,15.81847]
[1777892685807,41.06,78959.85,0.0,0.85705,8e-05,15.80993]
[1777892690844,41.06,78953.56,0.0,0.85656,8e-05,15.84499]
[1777892691851,41.06,78950.05,0.0,0.85629,8e-05,15.86454]
[1777892696885,41.06,78949.52,0.0,0.85626,8e-05,15.86654]
[1777892701921,41.06,78947.52,0.0,0.85612,8e-05,15.87727]
[1777892706956,41.06,78948.28,0.0,0.85618,8e-05,15.87294]
[1777892711990,41.06,78952.18,0.0,0.85648,8e-05,15.85081]
[1777892717027,41.06,78955.24,0.0,0.85673,8e-05,15.83273]
[1777892718037,41.06,78962.12,0.0,0.85727,8e-05,15.79373]
[1777892719041,41.06,78971.04,0.0,0.85798,8e-05,15.74291]
[1777892720048,41.06,78973.71,0.0,0.85819,8e-05,15.72774]
[1777892725090,41.06,78958.72,0.0,0.85701,8e-05,15.81246]
[1777892726096,41.06,78946.04,0.0,0.85602,8e-05,15.88436]
[1777892727103,41.05,78948.2,0.0,0.85619,8e-05,15.87186]
[1777892729118,41.06,78942.52,0.0,0.85574,8e-05,15.90417]
[1777892733145,41.05,78937.4,0.0,0.85537,8e-05,15.92888]
[1777892738181,41.05,78933.96,0.0,0.8551,8e-05,15.94784]
[1777892743214,41.05,78936.86,0.0,0.85534,8e-05,15.93077]
[1777892745231,41.05,78939.02,0.0,0.85551,8e-05,15.91835]
[1777892750265,41.05,78947.79,0.0,0.85621,8e-05,15.86854]
[1777892751272,41.05,78952.74,0.0,0.85659,8e-05,15.8407]
[1777892756308,41.05,78951.41,0.0,0.85647,8e-05,15.84958]
[1777892758166,41.05,78941.44,0.0,0.85568,8e-05,15.90614]
[1777892762355,41.05,78948.39,0.0,0.85624,8e-05,15.8666]
[1777892764366,41.06,78949.88,0.0,0.85635,8e-05,15.85862]
[1777892768393,41.06,78955.26,0.0,0.85676,8e-05,15.82864]
[1777892773428,41.05,78951.3,0.0,0.85646,8e-05,15.85029]
[1777892778469,41.05,78948.74,0.0,0.85627,8e-05,15.86391]
[1777892780479,41.05,78965.91,0.0,0.85763,8e-05,15.76624]
[1777892781486,41.05,78969.39,0.0,0.8579,8e-05,15.74631]
[1777892786522,41.05,78964.97,0.0,0.85757,8e-05,15.77043]
[1777892791557,41.05,78963.93,0.0,0.85753,8e-05,15.77135]
[1777892795585,41.05,78973.19,0.0,0.85825,8e-05,15.71873]
[1777892797599,41.05,78978.44,0.0,0.85866,8e-05,15.68919]
[1777892802634,41.05,78976.5,0.0,0.8585,8e-05,15.70084]
[1777892807670,41.05,78970.65,0.0,0.85804,8e-05,15.7344]
[1777892809684,41.05,78963.98,0.0,0.85752,8e-05,15.77191]
[1777892814720,41.05,78963.13,0.0,0.85746,8e-05,15.77585]
[1777892820763,41.04,78961.04,0.0,0.85732,8e-05,15.78662]
[1777892822780,41.04,78954.42,0.0,0.8568,8e-05,15.82378]
[1777892824793,41.04,78948.11,0.0,0.8563,8e-05,15.85951]
[1777892829830,41.04,78948.77,0.0,0.85636,8e-05,15.8554]
[1777892834864,41.04,78949.55,0.0,0.85643,8e-05,15.8506]
[1777892837886,41.04,78955.35,0.0,0.85689,8e-05,15.81748]
[1777892839901,41.04,78959.42,0.0,0.85721,8e-05,15.79434]
[1777892844937,41.04,78960.75,0.0,0.85733,8e-05,15.78575]
[1777892848967,41.04,78973.92,0.0,0.85836,8e-05,15.7105]
[1777892850980,41.04,78976.91,0.0,0.8586,8e-05,15.69371]
[1777892856016,41.04,78975.95,0.0,0.85854,8e-05,15.6959]
[1777892861050,41.04,78974.25,0.0,0.8584,8e-05,15.7063]
[1777892863064,41.04,78964.72,0.0,0.85765,8e-05,15.76052]
[1777892865083,41.04,78960.86,0.0,0.85735,8e-05,15.78208]
[1777892868099,41.04,78966.69,0.0,0.85781,8e-05,15.74852]
[1777892870113,41.04,78971.74,0.0,0.85821,8e-05,15.71988]
[1777892872128,41.04,78976.84,0.0,0.85861,8e-05,15.69083]
[1777892877162,41.04,78974.13,0.0,0.8584,8e-05,15.70584]
[1777892881191,41.04,78966.41,0.0,0.8578,8e-05,15.74925]
[1777892883204,41.04,78960.42,0.0,0.85734,8e-05,15.78289]
[1777892888242,41.03,78957.67,0.0,0.85713,8e-05,15.79753]
[1777892891262,41.03,78947.03,0.0,0.85631,8e-05,15.85729]
[1777892892269,41.03,78946.15,0.0,0.85624,8e-05,15.86201]
[1777892896297,41.03,78951.51,0.0,0.85668,8e-05,15.83052]
[1777892901332,41.03,78953.94,0.0,0.85688,8e-05,15.81557]
[1777892906367,41.02,78959.73,0.0,0.85735,8e-05,15.78165]
[1777892909231,41.02,78962.6,0.0,0.85758,8e-05,15.76491]
[1777892914423,41.02,78963.52,0.0,0.85769,8e-05,15.75494]
[1777892919302,41.02,78972.04,0.0,0.85837,8e-05,15.70602]
[1777892921474,41.02,78973.25,0.0,0.85846,8e-05,15.69905]
[1777892926508,41.02,78971.58,0.0,0.85834,8e-05,15.70822]
[1777892929372,41.02,78980.75,0.0,0.85905,8e-05,15.6563]
[1777892930535,41.02,78982.65,0.0,0.8592,8e-05,15.64577]
[1777892931543,41.02,78991.46,0.0,0.85988,8e-05,15.59588]
[1777892932549,41.02,78994.39,0.0,0.86011,8e-05,15.57939]
[1777892937584,41.02,78998.99,0.0,0.86045,8e-05,15.55466]
[1777892942622,41.02,78995.12,0.0,0.86014,8e-05,15.57704]
[1777892944633,41.02,78992.46,0.0,0.85994,8e-05,15.59184]
[1777892949668,41.02,78993.66,0.0,0.86004,8e-05,15.58443]
[1777892954707,41.02,78993.55,0.0,0.86004,8e-05,15.58445]
[1777892959742,41.02,78999.41,0.0,0.8605,8e-05,15.55081]
[1777892964776,41.02,79000.44,0.0,0.86058,8e-05,15.54471]
[1777892969812,41.02,79001.24,0.0,0.86064,8e-05,15.53997]
[1777892974846,41.02,79003.61,0.0,0.86086,8e-05,15.52241]
[1777892979881,41.02,79002.64,0.0,0.86078,8e-05,15.52784]
[1777892984916,41.02,79001.19,0.0,0.86067,8e-05,15.5359]
[1777892989951,41.02,79005.29,0.0,0.86099,8e-05,15.51258]
[1777892992972,41.02,79011.3,0.0,0.86145,8e-05,15.47855]
[1777892994986,41.02,79014.07,0.0,0.86167,8e-05,15.46254]
[1777892997000,41.02,79019.96,0.0,0.86213,8e-05,15.42893]
[1777892999014,41.01,79019.85,0.0,0.86214,8e-05,15.42772]
[1777893002038,41.01,79027.32,0.0,0.86272,8e-05,15.38525]
[1777893004056,41.01,79031.01,0.0,0.863,8e-05,15.36434]
[1777893008085,41.01,79024.65,0.0,0.86251,8e-05,15.40029]
[1777893010092,41.01,79024.85,0.0,0.86253,8e-05,15.39905]
[1777893015129,41.01,79025.15,0.0,0.86256,8e-05,15.39705]
[1777893020164,41.01,79024.52,0.0,0.86251,8e-05,15.40029]
[1777893025199,41.01,79023.93,0.0,0.86247,8e-05,15.40326]
[1777893031241,41.01,79024.58,0.0,0.86256,8e-05,15.3951]
[1777893036277,41.01,79030.46,0.0,0.86301,8e-05,15.36153]
[1777893041312,41.01,79037.76,0.0,0.86357,8e-05,15.32015]
[1777893043324,41.01,79039.05,0.0,0.86367,8e-05,15.31294]
[1777893048359,41.01,79039.81,0.0,0.86372,8e-05,15.30882]
[1777893049368,41.01,79048.12,0.0,0.86435,8e-05,15.26195]
[1777893050373,41.01,79051.59,0.0,0.86461,8e-05,15.24247]
[1777893055411,41.01,79050.39,0.0,0.86451,8e-05,15.25002]
[1777893060450,41.01,79050.45,0.0,0.86452,8e-05,15.2497]
[1777893062463,41.01,79041.02,0.0,0.8638,8e-05,15.30283]
[1777893063468,41.01,79038.86,0.0,0.86364,8e-05,15.31488]
[1777893067497,41.01,79045.74,0.0,0.86417,8e-05,15.27537]
[1777893072531,41.01,79042.59,0.0,0.86394,8e-05,15.29273]
[1777893073538,41.01,79035.63,0.0,0.86341,8e-05,15.33218]
[1777893074545,41.01,79033.49,0.0,0.86324,8e-05,15.34433]
[1777893080432,41.01,79033.03,0.0,0.86321,8e-05,15.34709]
[1777893085627,41.01,79026.26,0.0,0.86269,8e-05,15.38539]
[1777893086631,41.01,79012.77,0.0,0.86166,8e-05,15.46167]
[1777893087643,41.01,79010.26,0.0,0.86146,8e-05,15.47579]
[1777893092673,41.01,79012.21,0.0,0.86164,8e-05,15.46103]
[1777893097709,41.01,79013.61,0.0,0.86174,8e-05,15.45347]
[1777893102742,41.01,79010.08,0.0,0.86147,8e-05,15.47375]
[1777893107778,41.01,78991.01,0.0,0.85999,8e-05,15.58201]
[1777893108785,41.01,78982.19,0.0,0.8593,8e-05,15.63202]
[1777893113823,41.01,78978.93,0.0,0.85905,8e-05,15.65055]
[1777893118855,41.01,78973.63,0.0,0.85864,8e-05,15.68058]
[1777893123891,41.01,78972.64,0.0,0.85856,8e-05,15.68608]
[1777893128926,41.01,78975.57,0.0,0.85879,8e-05,15.66939]
[1777893133961,41.01,78976.5,0.0,0.85886,8e-05,15.66411]
[1777893138995,41.01,78981.68,0.0,0.85927,8e-05,15.6341]
[1777893144031,41.01,78974.87,0.0,0.85875,8e-05,15.67215]
[1777893145038,41.01,78968.74,0.0,0.85827,8e-05,15.7069]
[1777893150072,41.01,78971.23,0.0,0.85847,8e-05,15.69224]
[1777893155107,41.0,78974.15,0.0,0.85874,8e-05,15.67078]
[1777893160143,41.0,78977.6,0.0,0.85902,8e-05,15.65051]
[1777893164171,41.0,78983.88,0.0,0.85951,8e-05,15.61459]
[1777893168199,41.0,78989.38,0.0,0.85994,8e-05,15.58328]
[1777893173233,41.0,78994.52,0.0,0.86034,8e-05,15.55409]
[1777893178267,41.0,78996.13,0.0,0.86047,8e-05,15.54504]
[1777893183303,41.0,78999.39,0.0,0.86072,8e-05,15.52666]
[1777893188338,41.0,79004.58,0.0,0.86111,8e-05,15.49752]
[1777893190353,41.0,79009.62,0.0,0.8615,8e-05,15.46911]
[1777893194380,41.0,79011.32,0.0,0.86163,8e-05,15.45994]
[1777893200423,41.0,79011.23,0.0,0.86161,8e-05,15.46116]
[1777893207471,41.01,79011.09,0.0,0.86159,8e-05,15.46277]
[1777893213513,41.01,79011.09,0.0,0.86161,8e-05,15.45944]
[1777893218548,41.01,79014.45,0.0,0.86186,8e-05,15.44086]
[1777893222576,41.01,79004.85,0.0,0.86112,8e-05,15.49483]
[1777893223587,41.01,78995.83,0.0,0.86042,8e-05,15.54634]
[1777893228619,41.01,78994.84,0.0,0.86034,8e-05,15.55267]
[1777893233654,41.01,78998.55,0.0,0.86061,8e-05,15.53248]
[1777893236675,41.01,79004.23,0.0,0.86104,8e-05,15.50084]
[1777893241710,41.02,79008.84,0.0,0.86139,8e-05,15.47565]
[1777893243726,41.02,79015.1,0.0,0.86187,8e-05,15.44036]
[1777893246748,41.02,79021.66,0.0,0.86237,8e-05,15.40356]
[1777893248760,41.02,79024.17,0.0,0.86256,8e-05,15.38921]
[1777893254804,41.02,79026.14,0.0,0.86272,8e-05,15.37777]
[1777893261703,41.02,79026.92,0.0,0.86278,8e-05,15.3731]
[1777893262863,41.02,79049.47,0.0,0.86449,8e-05,15.24562]
[1777893263869,41.02,79048.75,0.0,0.86444,8e-05,15.24983]
[1777893264886,41.02,79056.52,0.0,0.86502,8e-05,15.20615]
[1777893265886,41.02,79050.55,0.0,0.86457,8e-05,15.24003]
[1777893268905,41.02,79057.4,0.0,0.86508,8e-05,15.20188]
[1777893269913,41.02,79063.28,0.0,0.86552,8e-05,15.16872]
[1777893272934,41.02,79053.9,0.0,0.86484,8e-05,15.21813]
[1777893277968,41.02,79055.81,0.0,0.86497,8e-05,15.20831]
[1777893283004,41.02,79052.8,0.0,0.86473,8e-05,15.22622]
[1777893288055,41.02,79050.92,0.0,0.86458,8e-05,15.23755]
[1777893289049,41.03,79044.53,0.0,0.86409,8e-05,15.27373]
[1777893290054,41.03,79033.62,0.0,0.86326,8e-05,15.33538]
[1777893295089,41.03,79042.88,0.0,0.86397,8e-05,15.28311]
[1777893296096,41.03,79051.25,0.0,0.8646,8e-05,15.23599]
[1777893299117,41.03,79045.2,0.0,0.86414,8e-05,15.27052]
[1777893304153,41.03,79034.41,0.0,0.86331,8e-05,15.332]
[1777893309187,41.03,79040.0,0.0,0.86373,8e-05,15.30064]
[1777893314224,41.03,79049.97,0.0,0.86448,8e-05,15.24497]
[1777893319258,41.03,79050.17,0.0,0.86448,8e-05,15.24476]
[1777893324293,41.03,79045.38,0.0,0.86411,8e-05,15.2726]
[1777893329328,41.03,79042.93,0.0,0.86392,8e-05,15.28695]
[1777893332350,41.04,79031.52,0.0,0.86307,8e-05,15.34761]
[1777893333357,41.04,79023.2,0.0,0.86244,8e-05,15.39459]
[1777893334362,41.03,79017.8,0.0,0.86203,8e-05,15.42503]
[1777893336376,41.03,79010.64,0.0,0.86148,8e-05,15.46524]
[1777893339400,41.03,79005.21,0.0,0.86107,8e-05,15.49543]
[1777893344435,41.03,79008.87,0.0,0.86136,8e-05,15.47384]
[1777893348466,41.03,79015.63,0.0,0.86189,8e-05,15.43523]
[1777893353500,41.03,79015.03,0.0,0.86185,8e-05,15.43804]
[1777893358535,41.03,79011.19,0.0,0.86156,8e-05,15.45926]
[1777893363570,41.03,79021.7,0.0,0.86236,8e-05,15.40011]
[1777893364577,41.03,79024.42,0.0,0.86257,8e-05,15.38487]
[1777893366591,41.03,79027.88,0.0,0.86283,8e-05,15.36567]
[1777893368605,41.03,79032.6,0.0,0.86319,8e-05,15.33899]
[1777893372634,41.03,79012.8,0.0,0.86167,8e-05,15.45102]
[1777893373642,41.03,79013.6,0.0,0.86174,8e-05,15.44636]
[1777893378675,41.03,79016.83,0.0,0.86199,8e-05,15.42748]
[1777893383713,41.03,79020.64,0.0,0.86229,8e-05,15.40544]
[1777893384720,41.03,79026.27,0.0,0.86272,8e-05,15.37353]
[1777893386735,41.03,79027.66,0.0,0.86283,8e-05,15.36563]
[1777893388747,41.03,79034.4,0.0,0.86334,8e-05,15.32751]
[1777893392778,41.03,79047.16,0.0,0.86434,8e-05,15.25157]
[1777893393785,41.03,79046.16,0.0,0.86426,8e-05,15.25736]
[1777893398819,41.03,79047.27,0.0,0.86434,8e-05,15.2518]
[1777893403854,41.03,79046.88,0.0,0.8643,8e-05,15.25489]
[1777893408889,41.03,79052.5,0.0,0.86471,8e-05,15.22394]
[1777893411910,41.03,79058.18,0.0,0.86513,8e-05,15.19262]
[1777893416942,41.04,79057.68,0.0,0.86508,8e-05,15.19668]
[1777893421979,41.04,79059.23,0.0,0.86519,8e-05,15.18835]
[1777893427015,41.04,79062.08,0.0,0.86539,8e-05,15.17333]
[1777893433061,41.04,79069.38,0.0,0.86594,8e-05,15.13211]
[1777893434066,41.04,79069.38,0.0,0.86594,8e-05,15.13196]
[1777893435074,41.04,79075.49,0.0,0.8664,7e-05,15.09741]
[1777893436080,41.04,79083.53,0.0,0.86701,7e-05,15.05207]
[1777893441115,41.04,79084.9,0.0,0.86711,7e-05,15.04423]
[1777893446150,41.04,79084.29,0.0,0.86707,7e-05,15.0475]
[1777893451186,41.04,79086.76,0.0,0.86728,7e-05,15.02943]
[1777893454210,41.04,79094.86,0.0,0.86788,7e-05,14.98387]
[1777893459242,41.04,79098.36,0.0,0.86814,7e-05,14.96461]
[1777893464278,41.04,79097.39,0.0,0.86806,7e-05,14.97082]
[1777893466292,41.04,79089.5,0.0,0.86747,7e-05,15.01532]
[1777893471328,41.04,79095.24,0.0,0.86789,7e-05,14.98322]
[1777893476362,41.04,79094.31,0.0,0.86782,7e-05,14.98882]
[1777893481397,41.04,79092.42,0.0,0.86767,7e-05,14.99981]
[1777893486433,41.04,79090.64,0.0,0.86754,7e-05,15.01011]
[1777893491469,41.05,79092.31,0.0,0.86766,7e-05,15.00111]
[1777893496504,41.05,79092.06,0.0,0.86763,7e-05,15.00293]
[1777893501538,41.05,79091.98,0.0,0.86762,7e-05,15.0038]
[1777893506577,41.05,79093.06,0.0,0.86769,7e-05,14.99839]
[1777893511609,41.05,79091.28,0.0,0.86758,7e-05,15.00483]
[1777893516644,41.05,79097.18,0.0,0.86802,7e-05,14.97207]
[1777893521679,41.05,79097.76,0.0,0.86805,7e-05,14.96937]
[1777893526714,41.05,79096.48,0.0,0.86795,7e-05,14.97713]
[1777893531750,41.05,79096.03,0.0,0.86791,7e-05,14.98019]
[1777893536784,41.06,79096.43,0.0,0.86793,7e-05,14.97843]
[1777893541821,41.06,79092.61,0.0,0.86764,7e-05,15.00046]
[1777893546857,41.06,79091.69,0.0,0.86757,7e-05,15.00603]
[1777893551892,41.06,79093.2,0.0,0.86768,7e-05,14.99798]
[1777893556927,41.06,79092.51,0.0,0.86762,7e-05,15.00248]
[1777893561966,41.06,79093.47,0.0,0.86769,7e-05,14.99686]
[1777893569010,41.06,79094.53,0.0,0.86778,7e-05,14.98991]
[1777893574047,41.06,79095.73,0.0,0.86791,7e-05,14.97847]
[1777893576061,41.06,79085.81,0.0,0.86717,7e-05,15.03394]
[1777893581097,41.05,79091.26,0.0,0.86759,7e-05,15.00222]
[1777893586134,41.05,79095.29,0.0,0.8679,7e-05,14.97874]
[1777893591167,41.05,79094.6,0.0,0.86787,7e-05,14.98086]
[1777893596202,41.04,79095.66,0.0,0.86798,7e-05,14.97293]
[1777893601237,41.04,79094.6,0.0,0.86792,7e-05,14.97694]
[1777893606272,41.03,79099.36,0.0,0.8683,7e-05,14.94824]
[1777893612314,41.03,79100.57,0.0,0.86842,7e-05,14.93932]
[1777893617348,41.03,79100.76,0.0,0.86846,7e-05,14.93653]
[1777893619363,41.02,79107.51,0.0,0.86896,7e-05,14.89796]
[1777893624398,41.02,79108.68,0.0,0.8691,7e-05,14.88759]
[1777893627419,41.01,79094.45,0.0,0.86805,7e-05,14.96723]
[1777893632457,41.01,79092.15,0.0,0.86792,7e-05,14.97537]
[1777893637489,41.01,79093.63,0.0,0.86804,7e-05,14.96627]
[1777893638497,41.01,79098.82,0.0,0.86843,7e-05,14.93672]
[1777893643532,41.01,79106.74,0.0,0.86903,7e-05,14.89067]
[1777893648567,41.0,79115.21,0.0,0.8697,7e-05,14.83998]
[1777893653603,41.0,79116.98,0.0,0.86984,7e-05,14.8292]
[1777893658639,41.0,79120.22,0.0,0.87009,7e-05,14.81014]
[1777893663675,40.99,79121.68,0.0,0.8702,7e-05,14.80119]
[1777893668711,40.99,79124.31,0.0,0.8704,7e-05,14.78574]
[1777893673747,40.99,79124.89,0.0,0.87045,7e-05,14.7819]
[1777893676765,40.99,79119.87,0.0,0.87009,7e-05,14.80977]
[1777893678780,40.99,79100.22,0.0,0.86864,7e-05,14.92012]
[1777893679787,40.99,79082.37,0.0,0.86731,7e-05,15.0205]
[1777893681805,40.99,79074.47,0.0,0.86673,8e-05,15.06451]
[1777893686836,40.98,79073.2,0.0,0.86665,8e-05,15.0702]
[1777893691869,40.98,79072.33,0.0,0.86662,8e-05,15.07089]
[1777893696905,40.98,79071.11,0.0,0.86653,8e-05,15.07757]
[1777893701940,40.98,79075.24,0.0,0.86684,7e-05,15.05406]
[1777893704960,40.98,79069.96,0.0,0.86645,8e-05,15.08383]
[1777893705969,40.98,79064.77,0.0,0.86606,8e-05,15.11308]
[1777893707983,40.98,79062.99,0.0,0.86592,8e-05,15.12294]
[1777893713020,40.98,79067.6,0.0,0.86628,8e-05,15.09645]
[1777893718055,40.98,79070.36,0.0,0.8665,8e-05,15.07994]
[1777893723094,40.98,79069.08,0.0,0.86642,8e-05,15.08559]
[1777893726114,40.97,79065.16,0.0,0.86614,8e-05,15.10684]
[1777893731148,40.97,79068.12,0.0,0.86637,8e-05,15.08918]
[1777893736184,40.97,79069.41,0.0,0.86647,8e-05,15.08157]
[1777893741218,40.97,79077.45,0.0,0.86708,7e-05,15.03605]
[1777893746267,40.97,79079.53,0.0,0.86723,7e-05,15.02448]
[1777893747269,40.97,79074.1,0.0,0.86683,8e-05,15.05512]
[1777893749283,40.97,79063.55,0.0,0.86603,8e-05,15.11457]
[1777893754319,40.97,79058.39,0.0,0.86568,8e-05,15.13919]
[1777893759354,40.97,79059.79,0.0,0.86579,8e-05,15.13066]
[1777893764388,40.97,79063.14,0.0,0.86605,8e-05,15.11124]
[1777893767410,40.97,79057.22,0.0,0.86561,8e-05,15.1443]
[1777893768417,40.97,79048.35,0.0,0.86494,8e-05,15.19422]
[1777893769425,40.97,79041.22,0.0,0.86441,8e-05,15.23427]
[1777893774459,40.96,79032.64,0.0,0.86377,8e-05,15.28126]
[1777893779494,40.96,79023.42,0.0,0.86309,8e-05,15.33196]
[1777893780502,40.96,79010.89,0.0,0.86213,8e-05,15.40269]
[1777893785538,40.95,79011.61,0.0,0.8622,8e-05,15.39728]
[1777893786543,40.95,79004.22,0.0,0.86163,8e-05,15.43906]
[1777893787550,40.95,78995.55,0.0,0.86097,8e-05,15.48804]
[1777893792586,40.95,78994.62,0.0,0.86091,8e-05,15.49231]
[1777893797620,40.95,78989.69,0.0,0.86054,8e-05,15.51929]
[1777893802656,40.95,78993.4,0.0,0.86084,8e-05,15.49733]
[1777893804670,40.95,78987.55,0.0,0.86039,8e-05,15.53013]
[1777893805676,40.95,78978.55,0.0,0.8597,8e-05,15.58094]
[1777893809705,40.94,78967.75,0.0,0.85887,8e-05,15.64099]
[1777893812734,40.94,78964.9,0.0,0.85869,8e-05,15.65197]
[1777893817771,40.94,78967.09,0.0,0.85889,8e-05,15.63769]
[1777893822806,40.93,78970.3,0.0,0.85916,8e-05,15.61745]
[1777893827841,40.93,78964.88,0.0,0.85877,8e-05,15.64622]
[1777893832877,40.92,78966.73,0.0,0.85894,8e-05,15.63354]
[1777893837915,40.92,78969.07,0.0,0.85915,8e-05,15.61812]
[1777893839929,40.91,78974.91,0.0,0.85962,8e-05,15.5842]
[1777893842950,40.91,78980.17,0.0,0.86004,8e-05,15.55332]
[1777893847986,40.91,78980.19,0.0,0.86006,8e-05,15.55154]
[1777893852013,40.9,78975.17,0.0,0.85969,8e-05,15.5786]
[1777893857048,40.9,78977.5,0.0,0.8599,8e-05,15.5635]
[1777893859062,40.9,78982.67,0.0,0.86031,8e-05,15.53343]
[1777893863090,40.9,78988.27,0.0,0.86076,8e-05,15.50035]
[1777893865104,40.89,78991.63,0.0,0.86103,8e-05,15.48077]
[1777893870144,40.89,78993.36,0.0,0.86117,8e-05,15.47008]
[1777893875179,40.89,78992.18,0.0,0.86112,8e-05,15.47224]
[1777893880217,40.89,78991.0,0.0,0.86104,8e-05,15.47822]
[1777893882231,40.89,78976.62,0.0,0.85992,8e-05,15.55955]
[1777893883238,40.89,78972.86,0.0,0.85963,8e-05,15.58062]
[1777893885251,40.89,78967.74,0.0,0.85924,8e-05,15.60904]
[1777893890287,40.88,78967.89,0.0,0.85928,8e-05,15.60627]
[1777893895322,40.88,78971.7,0.0,0.8596,8e-05,15.58266]
[1777893900357,40.87,78972.64,0.0,0.85971,8e-05,15.57497]
[1777893905392,40.87,78973.52,0.0,0.8598,8e-05,15.56803]
[1777893908426,40.87,78950.48,0.0,0.858,8e-05,15.69866]
[1777893911446,40.87,78945.43,0.0,0.85761,8e-05,15.72697]
[1777893914467,40.86,78952.86,0.0,0.8582,8e-05,15.68431]
[1777893918498,40.86,78946.59,0.0,0.85771,8e-05,15.7197]
[1777893921517,40.86,78939.6,0.0,0.85717,8e-05,15.75902]
[1777893926552,40.86,78941.05,0.0,0.85729,8e-05,15.74991]
[1777893930580,40.86,78951.54,0.0,0.85813,8e-05,15.68927]
[1777893935615,40.86,78953.29,0.0,0.85832,8e-05,15.67399]
[1777893939643,40.85,78958.59,0.0,0.85875,8e-05,15.64247]
[1777893941658,40.85,78963.93,0.0,0.85918,8e-05,15.61132]
[1777893948707,40.85,78967.81,0.0,0.85951,8e-05,15.58692]
[1777893951728,40.84,78979.58,0.0,0.86044,8e-05,15.51914]
[1777893956762,40.84,78981.24,0.0,0.86058,8e-05,15.50866]
[1777893961799,40.84,78983.13,0.0,0.86074,8e-05,15.49714]
[1777893966832,40.84,78983.68,0.0,0.8608,8e-05,15.49295]
[1777893971867,40.83,78984.29,0.0,0.86086,8e-05,15.48863]
[1777893976903,40.83,78984.9,0.0,0.86091,8e-05,15.4845]
[1777893981937,40.83,78984.8,0.0,0.86092,8e-05,15.48411]
[1777893986972,40.83,78985.61,0.0,0.86099,8e-05,15.47876]
[1777893991000,40.83,78979.46,0.0,0.86055,8e-05,15.50904]
[1777893994021,40.83,78971.44,0.0,0.85993,8e-05,15.55445]
[1777893999060,40.83,78951.18,0.0,0.85835,8e-05,15.66932]
[1777894000068,40.83,78939.77,0.0,0.85745,8e-05,15.73403]
[1777894005103,40.82,78936.73,0.0,0.85723,8e-05,15.74972]
[1777894010141,40.82,78933.69,0.0,0.85702,8e-05,15.76531]
[1777894015173,40.81,78935.19,0.0,0.85716,8e-05,15.75492]
[1777894020208,40.81,78935.02,0.0,0.85717,8e-05,15.75408]
[1777894024236,40.8,78922.43,0.0,0.85619,8e-05,15.82431]
[1777894026250,40.8,78929.85,0.0,0.85679,8e-05,15.78109]
[1777894031285,40.8,78930.69,0.0,0.85689,8e-05,15.77431]
[1777894036321,40.79,78931.68,0.0,0.85699,8e-05,15.76672]
[1777894041357,40.79,78929.21,0.0,0.85682,8e-05,15.77889]
[1777894046395,40.78,78927.19,0.0,0.85669,8e-05,15.78839]
[1777894051428,40.78,78930.25,0.0,0.85699,8e-05,15.7649]
[1777894054449,40.78,78937.27,0.0,0.85756,8e-05,15.72377]
[1777894056463,40.78,78944.88,0.0,0.85816,8e-05,15.67976]
[1777894061501,40.77,78947.6,0.0,0.8584,8e-05,15.66305]
[1777894066535,40.77,78948.79,0.0,0.8585,8e-05,15.65505]
[1777894071569,40.77,78949.83,0.0,0.8586,8e-05,15.6478]
[1777894076604,40.76,78951.41,0.0,0.85875,8e-05,15.63752]
[1777894081639,40.76,78952.47,0.0,0.85885,8e-05,15.6302]
[1777894086674,40.76,78952.27,0.0,0.85885,8e-05,15.6298]
[1777894091709,40.75,78952.81,0.0,0.85891,8e-05,15.62544]
[1777894096748,40.75,78953.33,0.0,0.85897,8e-05,15.62118]
[1777894101779,40.75,78953.65,0.0,0.85901,8e-05,15.61806]
[1777894104621,40.75,78939.64,0.0,0.85791,8e-05,15.69753]
[1777894109835,40.74,78939.37,0.0,0.85792,8e-05,15.69721]
[1777894114870,40.74,78941.25,0.0,0.85811,8e-05,15.68108]
[1777894119906,40.74,78939.08,0.0,0.85796,8e-05,15.69215]
[1777894124944,40.73,78942.48,0.0,0.85824,8e-05,15.67157]
[1777894129975,40.73,78941.43,0.0,0.85817,8e-05,15.67653]
[1777894135013,40.73,78944.28,0.0,0.85841,8e-05,15.65926]
[1777894140048,40.73,78942.38,0.0,0.85827,8e-05,15.66919]
[1777894147095,40.72,78942.91,0.0,0.85833,8e-05,15.66489]
[1777894152130,40.72,78940.76,0.0,0.85818,8e-05,15.67626]
[1777894158172,40.72,78943.34,0.0,0.85839,8e-05,15.66042]
[1777894163207,40.72,78944.13,0.0,0.85847,8e-05,15.65497]
[1777894168245,40.71,78947.04,0.0,0.85871,8e-05,15.63741]
[1777894173280,40.71,78948.18,0.0,0.85884,8e-05,15.62591]
[1777894178315,40.71,78950.28,0.0,0.85902,8e-05,15.61297]
[1777894183351,40.71,78956.34,0.0,0.85951,8e-05,15.5775]
[1777894188386,40.71,78956.27,0.0,0.85951,8e-05,15.57719]
[1777894193422,40.71,78953.22,0.0,0.85928,8e-05,15.59387]
[1777894198457,40.7,78952.79,0.0,0.85926,8e-05,15.59538]
[1777894202488,40.7,78940.32,0.0,0.85829,8e-05,15.66597]
[1777894203494,40.7,78933.11,0.0,0.85772,8e-05,15.70697]
[1777894204502,40.7,78932.27,0.0,0.85766,8e-05,15.7115]
[1777894206517,40.7,78924.54,0.0,0.85705,8e-05,15.75512]
[1777894211550,40.7,78921.7,0.0,0.85685,8e-05,15.76979]
[1777894216584,40.69,78920.25,0.0,0.85675,8e-05,15.77653]
[1777894221629,40.69,78898.4,0.0,0.85502,8e-05,15.90008]
[1777894222636,40.69,78898.88,0.0,0.85507,8e-05,15.89688]
[1777894227672,40.68,78899.73,0.0,0.85517,8e-05,15.88978]
[1777894231700,40.68,78905.79,0.0,0.8557,8e-05,15.84933]
[1777894234720,40.67,78909.89,0.0,0.85605,8e-05,15.82474]
[1777894239756,40.67,78911.49,0.0,0.8562,8e-05,15.81382]
[1777894244792,40.67,78906.13,0.0,0.85579,8e-05,15.84296]
[1777894249826,40.66,78903.88,0.0,0.85563,8e-05,15.85415]
[1777894254860,40.66,78904.53,0.0,0.85571,8e-05,15.84859]
[1777894259895,40.65,78908.17,0.0,0.85603,8e-05,15.82595]
[1777894265751,40.65,78904.06,0.0,0.85573,8e-05,15.84748]
[1777894268958,40.65,78909.48,0.0,0.85617,8e-05,15.81537]
[1777894270973,40.65,78903.21,0.0,0.85568,8e-05,15.8506]
[1777894276010,40.64,78903.8,0.0,0.85576,8e-05,15.84487]
[1777894281042,40.64,78907.73,0.0,0.8561,8e-05,15.82048]
[1777894286077,40.63,78909.32,0.0,0.85625,8e-05,15.80952]
[1777894291112,40.63,78912.19,0.0,0.85653,8e-05,15.78734]
[1777894296147,40.62,78911.35,0.0,0.85649,8e-05,15.79055]
[1777894301182,40.62,78911.72,0.0,0.85654,8e-05,15.78686]
[1777894306217,40.62,78911.38,0.0,0.85653,8e-05,15.78731]
[1777894311252,40.61,78911.61,0.0,0.85657,8e-05,15.78453]
[1777894314296,40.61,78896.46,0.0,0.85537,8e-05,15.87039]
[1777894319330,40.61,78890.35,0.0,0.8549,8e-05,15.90364]
[1777894322351,40.6,78897.88,0.0,0.85552,8e-05,15.85976]
[1777894327390,40.6,78900.24,0.0,0.85572,8e-05,15.84511]
[1777894332426,40.6,78907.43,0.0,0.85632,8e-05,15.80195]
[1777894337460,40.59,78905.45,0.0,0.85619,8e-05,15.81153]
[1777894344512,40.59,78906.09,0.0,0.85627,8e-05,15.80535]
[1777894346525,40.59,78896.22,0.0,0.85549,8e-05,15.86117]
[1777894351560,40.58,78894.28,0.0,0.85538,8e-05,15.86718]
[1777894356595,40.58,78896.79,0.0,0.8556,8e-05,15.85171]
[1777894360624,40.58,78901.8,0.0,0.85601,8e-05,15.8222]
[1777894365660,40.58,78901.56,0.0,0.856,8e-05,15.82271]
[1777894370701,40.57,78901.65,0.0,0.85602,8e-05,15.82133]
[1777894375730,40.57,78900.61,0.0,0.85595,8e-05,15.82641]
[1777894380765,40.57,78900.16,0.0,0.85592,8e-05,15.82812]
[1777894385799,40.57,78904.07,0.0,0.85625,8e-05,15.80488]
[1777894390834,40.57,78904.59,0.0,0.8563,8e-05,15.80118]
[1777894395873,40.56,78904.57,0.0,0.85631,8e-05,15.80039]
[1777894400906,40.56,78900.52,0.0,0.856,8e-05,15.82268]
[1777894405941,40.56,78900.07,0.0,0.85597,8e-05,15.82443]
[1777894411984,40.56,78901.55,0.0,0.85613,8e-05,15.81089]
[1777894417018,40.56,78905.9,0.0,0.85649,8e-05,15.78507]
[1777894422053,40.55,78906.3,0.0,0.85654,8e-05,15.78182]
[1777894427088,40.55,78906.28,0.0,0.85655,8e-05,15.78135]
[1777894432123,40.55,78903.18,0.0,0.85631,8e-05,15.79821]
[1777894439172,40.55,78903.56,0.0,0.85635,8e-05,15.79494]
[1777894444207,40.55,78902.52,0.0,0.85628,8e-05,15.80015]
[1777894449243,40.54,78902.09,0.0,0.85626,8e-05,15.80186]
[1777894455285,40.54,78902.23,0.0,0.85628,8e-05,15.80018]
[1777894457094,40.54,78893.72,0.0,0.8556,8e-05,15.84872]
[1777894462334,40.54,78895.55,0.0,0.85576,8e-05,15.83722]
[1777894467368,40.54,78896.04,0.0,0.85581,8e-05,15.83354]
[1777894472402,40.54,78897.37,0.0,0.85596,8e-05,15.82103]
[1777894477439,40.53,78899.83,0.0,0.85617,8e-05,15.80616]
[1777894482473,40.53,78898.79,0.0,0.85609,8e-05,15.81139]
[1777894487509,40.53,78899.1,0.0,0.85613,8e-05,15.80888]
[1777894492547,40.53,78898.6,0.0,0.8561,8e-05,15.81101]
[1777894497578,40.53,78898.44,0.0,0.8561,8e-05,15.81117]
[1777894502613,40.52,78897.06,0.0,0.856,8e-05,15.81833]
[1777894507649,40.52,78897.62,0.0,0.85605,8e-05,15.81433]
[1777894512684,40.52,78898.23,0.0,0.85611,8e-05,15.81007]
[1777894517719,40.52,78903.59,0.0,0.85655,8e-05,15.77845]
[1777894523770,40.51,78906.88,0.0,0.85684,8e-05,15.75759]
[1777894528804,40.51,78908.83,0.0,0.85702,8e-05,15.74483]
[1777894533839,40.51,78908.0,0.0,0.857,8e-05,15.74408]
[1777894538874,40.5,78909.36,0.0,0.85712,8e-05,15.73517]
[1777894542902,40.5,78904.26,0.0,0.85672,8e-05,15.76416]
[1777894546932,40.5,78909.4,0.0,0.85714,8e-05,15.73421]
[1777894552972,40.5,78910.07,0.0,0.8572,8e-05,15.72977]
[1777894558007,40.5,78909.61,0.0,0.85717,8e-05,15.73192]
[1777894563045,40.5,78909.54,0.0,0.85717,8e-05,15.73183]
[1777894568079,40.5,78907.93,0.0,0.85705,8e-05,15.74061]
[1777894573114,40.5,78906.79,0.0,0.85696,8e-05,15.74667]
[1777894578150,40.5,78905.04,0.0,0.85683,8e-05,15.75622]
[1777894583184,40.49,78903.65,0.0,0.85672,8e-05,15.76366]
[1777894588218,40.49,78902.88,0.0,0.85667,8e-05,15.7674]
[1777894593254,40.49,78903.06,0.0,0.85672,8e-05,15.76178]
[1777894598289,40.49,78903.73,0.0,0.85678,8e-05,15.75743]
[1777894602317,40.49,78861.4,0.0,0.85337,8e-05,16.00074]
[1777894603324,40.49,78827.11,0.0,0.85057,8e-05,16.19726]
[1777894605338,40.49,78818.69,0.0,0.84989,8e-05,16.24519]
[1777894610376,40.48,78815.79,0.0,0.84966,8e-05,16.26075]
[1777894613398,40.48,78809.61,0.0,0.84915,8e-05,16.29601]
[1777894614405,40.48,78796.04,0.0,0.84803,8e-05,16.37398]
[1777894615411,40.48,78807.25,0.0,0.84896,8e-05,16.30917]
[1777894619439,40.48,78815.42,0.0,0.84965,8e-05,16.26143]
[1777894624477,40.48,78810.88,0.0,0.84929,8e-05,16.28661]
[1777894627495,40.48,78819.34,0.0,0.84999,8e-05,16.23747]
[1777894632530,40.48,78819.05,0.0,0.84998,8e-05,16.23876]
[1777894634543,40.48,78810.53,0.0,0.84927,8e-05,16.28763]
[1777894638572,40.47,78803.35,0.0,0.84869,8e-05,16.32839]
[1777894639580,40.47,78797.96,0.0,0.84824,8e-05,16.35924]
[1777894640586,40.47,78791.56,0.0,0.84771,8e-05,16.39585]
[1777894645621,40.47,78789.28,0.0,0.84753,8e-05,16.4079]
[1777894647635,40.47,78798.71,0.0,0.84833,8e-05,16.35294]
[1777894648642,40.47,78813.86,0.0,0.84959,8e-05,16.26546]
[1777894649649,40.47,78821.64,0.0,0.85024,8e-05,16.22048]
[1777894650656,40.47,78833.84,0.0,0.85125,8e-05,16.14993]
[1777894651664,40.47,78839.86,0.0,0.85177,8e-05,16.11123]
[1777894653677,40.47,78850.47,0.0,0.85263,8e-05,16.05025]
[1777894654697,40.47,78855.93,0.0,0.85308,8e-05,16.0188]
[1777894655696,40.47,78866.62,0.0,0.85395,8e-05,15.9571]
[1777894658718,40.47,78879.51,0.0,0.855,8e-05,15.88291]
[1777894659725,40.47,78891.06,0.0,0.85593,8e-05,15.8165]
[1777894664761,40.47,78889.46,0.0,0.85579,8e-05,15.826]
[1777894669796,40.47,78890.43,0.0,0.85587,8e-05,15.82052]
[1777894672818,40.47,78881.59,0.0,0.85516,8e-05,15.87087]
[1777894675837,40.47,78873.61,0.0,0.85453,8e-05,15.91606]
[1777894680875,40.46,78872.58,0.0,0.85446,8e-05,15.92063]
[1777894682887,40.46,78867.18,0.0,0.85403,8e-05,15.95114]
[1777894685910,40.46,78860.43,0.0,0.8535,8e-05,15.98897]
[1777894690943,40.45,78856.2,0.0,0.85318,8e-05,16.01165]
[1777894695978,40.45,78855.12,0.0,0.85312,8e-05,16.01606]
[1777894701016,40.45,78854.61,0.0,0.8531,8e-05,16.01703]
[1777894702025,40.44,78860.12,0.0,0.85356,8e-05,15.98488]
[1777894703030,40.44,78865.97,0.0,0.85404,8e-05,15.95081]
[1777894708065,40.44,78864.54,0.0,0.85394,8e-05,15.95756]
[1777894711087,40.44,78870.13,0.0,0.85443,8e-05,15.92063]
[1777894713100,40.44,78870.63,0.0,0.85448,8e-05,15.91726]
[1777894718135,40.43,78871.22,0.0,0.85454,8e-05,15.91274]
[1777894721160,40.43,78859.03,0.0,0.85356,8e-05,15.98235]
[1777894722164,40.43,78855.64,0.0,0.85329,8e-05,16.00159]
[1777894726192,40.43,78851.29,0.0,0.85295,8e-05,16.02533]
[1777894731227,40.43,78859.73,0.0,0.85366,8e-05,15.97495]
[1777894733241,40.42,78863.18,0.0,0.85395,8e-05,15.95472]
[1777894738276,40.42,78862.56,0.0,0.8539,8e-05,15.95783]
[1777894743311,40.42,78855.39,0.0,0.85334,8e-05,15.99782]
[1777894744318,40.42,78848.76,0.0,0.8528,8e-05,16.03574]
[1777894745325,40.42,78844.78,0.0,0.85248,8e-05,16.05832]
[1777894747379,40.42,78837.72,0.0,0.85191,8e-05,16.09823]
[1777894748372,40.42,78811.74,0.0,0.84977,8e-05,16.24834]
[1777894749372,40.42,78803.56,0.0,0.84909,8e-05,16.29552]
[1777894750405,40.42,78806.43,0.0,0.84933,8e-05,16.27883]
[1777894755418,40.42,78801.91,0.0,0.84896,8e-05,16.30443]
[1777894758439,40.41,78784.35,0.0,0.8475,8e-05,16.40515]
[1777894761461,40.41,78753.81,0.0,0.84493,8e-05,16.58119]
[1777894762469,40.41,78723.22,0.0,0.84232,9e-05,16.75794]
[1777894763477,40.41,78715.93,0.0,0.8417,9e-05,16.79988]
[1777894764484,40.41,78705.66,0.0,0.84081,9e-05,16.85913]
[1777894765493,40.41,78707.56,0.0,0.84102,9e-05,16.84535]
[1777894767504,40.4,78728.74,0.0,0.84288,9e-05,16.71983]
[1777894769306,40.39,78727.18,0.0,0.84277,9e-05,16.72786]
[1777894771535,40.39,78735.07,0.0,0.84347,9e-05,16.67815]
[1777894772540,40.39,78743.41,0.0,0.84418,9e-05,16.62996]
[1777894773548,40.39,78756.51,0.0,0.8453,8e-05,16.55362]
[1777894774556,40.39,78772.68,0.0,0.84667,8e-05,16.46012]
[1777894775562,40.39,78778.54,0.0,0.84716,8e-05,16.42634]
[1777894776569,40.39,78783.39,0.0,0.84757,8e-05,16.39844]
[1777894777575,40.39,78776.75,0.0,0.84701,8e-05,16.43696]
[1777894779386,40.39,78769.71,0.0,0.84641,8e-05,16.47779]
[1777894783619,40.39,78775.3,0.0,0.84688,8e-05,16.4457]
[1777894789456,40.4,78768.43,0.0,0.84629,8e-05,16.48577]
[1777894791675,40.4,78775.83,0.0,0.84692,8e-05,16.44307]
[1777894793689,40.4,78781.61,0.0,0.8474,8e-05,16.4096]
[1777894797717,40.4,78772.57,0.0,0.84664,8e-05,16.46212]
[1777894802752,40.4,78764.57,0.0,0.84597,8e-05,16.50826]
[1777894807792,40.4,78762.88,0.0,0.84583,8e-05,16.51785]
[1777894812827,40.39,78762.9,0.0,0.84584,8e-05,16.51679]
[1777894816855,40.39,78770.0,0.0,0.84645,8e-05,16.47506]
[1777894817861,40.39,78778.03,0.0,0.84713,8e-05,16.42851]
[1777894820882,40.39,78783.17,0.0,0.84756,8e-05,16.39845]
[1777894823906,40.39,78773.34,0.0,0.84674,8e-05,16.45523]
[1777894827933,40.39,78765.61,0.0,0.84609,8e-05,16.49993]
[1777894829947,40.39,78750.75,0.0,0.84483,8e-05,16.58562]
[1777894834989,40.39,78763.41,0.0,0.84594,8e-05,16.50765]
[1777894836001,40.39,78774.04,0.0,0.84684,8e-05,16.44607]
[1777894841031,40.39,78768.41,0.0,0.84637,8e-05,16.4786]
[1777894844052,40.39,78773.94,0.0,0.84683,8e-05,16.44662]
[1777894849087,40.39,78778.69,0.0,0.84723,8e-05,16.41934]
[1777894854124,40.39,78779.3,0.0,0.84728,8e-05,16.41612]
[1777894856138,40.39,78769.68,0.0,0.84647,8e-05,16.4718]
[1777894857145,40.39,78768.3,0.0,0.84635,8e-05,16.47979]
[1777894862178,40.39,78769.65,0.0,0.84646,8e-05,16.47199]
[1777894867218,40.39,78760.03,0.0,0.84565,8e-05,16.52761]
[1777894868224,40.39,78756.21,0.0,0.84533,8e-05,16.54961]
[1777894870239,40.39,78733.52,0.0,0.8434,9e-05,16.68049]
[1777894871245,40.39,78723.44,0.0,0.84254,9e-05,16.73864]
[1777894872263,40.39,78716.49,0.0,0.84194,9e-05,16.77882]
[1777894873268,40.39,78717.2,0.0,0.84201,9e-05,16.77469]
[1777894878302,40.39,78714.87,0.0,0.84181,9e-05,16.78802]
[1777894881324,40.39,78721.04,0.0,0.84234,9e-05,16.75227]
[1777894886360,40.39,78717.66,0.0,0.84205,9e-05,16.77177]
[1777894891394,40.39,78715.96,0.0,0.84193,9e-05,16.77754]
[1777894896429,40.39,78714.41,0.0,0.8418,9e-05,16.78647]
[1777894899452,40.39,78720.5,0.0,0.84232,9e-05,16.75131]
[1777894904486,40.39,78720.73,0.0,0.84234,9e-05,16.75028]
[1777894909522,40.39,78719.54,0.0,0.84224,9e-05,16.75684]
[1777894911536,40.39,78712.98,0.0,0.84168,9e-05,16.79476]
[1777894913552,40.39,78711.73,0.0,0.84157,9e-05,16.80204]
[1777894918587,40.39,78709.45,0.0,0.84137,9e-05,16.81531]
[1777894923622,40.39,78707.33,0.0,0.84119,9e-05,16.82753]
[1777894928659,40.39,78718.65,0.0,0.84216,9e-05,16.76192]
[1777894929668,40.39,78724.05,0.0,0.84263,9e-05,16.73062]
[1777894934702,40.39,78722.1,0.0,0.84247,9e-05,16.74158]
[1777894939737,40.39,78720.63,0.0,0.84234,9e-05,16.74975]
[1777894943765,40.38,78725.65,0.0,0.84278,9e-05,16.72047]
[1777894944773,40.38,78733.42,0.0,0.84344,9e-05,16.67552]
[1777894945780,40.38,78737.47,0.0,0.84379,9e-05,16.65213]
[1777894946786,40.38,78742.69,0.0,0.84423,9e-05,16.62201]
[1777894948800,40.38,78747.13,0.0,0.84461,8e-05,16.59639]
[1777894953835,40.38,78752.27,0.0,0.84508,8e-05,16.56246]
[1777894958870,40.38,78752.06,0.0,0.84507,8e-05,16.56334]
[1777894963908,40.38,78755.53,0.0,0.84537,8e-05,16.54284]
[1777894968941,40.38,78758.81,0.0,0.84565,8e-05,16.52351]
[1777894972969,40.38,78764.76,0.0,0.84616,8e-05,16.48888]
[1777894979009,40.38,78766.88,0.0,0.84634,8e-05,16.47642]
[1777894984047,40.38,78764.91,0.0,0.84617,8e-05,16.48756]
[1777894987068,40.38,78771.9,0.0,0.84677,8e-05,16.44698]
[1777894988075,40.38,78779.0,0.0,0.84736,8e-05,16.40597]
[1777894993114,40.38,78779.02,0.0,0.84736,8e-05,16.40604]
[1777894998149,40.38,78780.08,0.0,0.84745,8e-05,16.40014]
[1777895000163,40.38,78785.29,0.0,0.84788,8e-05,16.37018]
[1777895002177,40.38,78793.74,0.0,0.84859,8e-05,16.32139]
[1777895007212,40.38,78792.62,0.0,0.8485,8e-05,16.3275]
[1777895008220,40.38,78785.79,0.0,0.84793,8e-05,16.36702]
[1777895011241,40.38,78780.76,0.0,0.84753,8e-05,16.39209]
[1777895014261,40.38,78774.47,0.0,0.84701,8e-05,16.42841]
[1777895019296,40.38,78772.89,0.0,0.84688,8e-05,16.43738]
[1777895024330,40.38,78770.86,0.0,0.84671,8e-05,16.44901]
[1777895029366,40.38,78770.75,0.0,0.8467,8e-05,16.44963]
[1777895034401,40.38,78768.77,0.0,0.84653,8e-05,16.46105]
[1777895039436,40.38,78765.25,0.0,0.84624,8e-05,16.48125]
[1777895042457,40.38,78755.12,0.0,0.84538,8e-05,16.53969]
[1777895043464,40.38,78752.21,0.0,0.84514,8e-05,16.55641]
[1777895048499,40.38,78751.04,0.0,0.84505,8e-05,16.56251]
[1777895053534,40.38,78750.02,0.0,0.84497,8e-05,16.56773]
[1777895058570,40.37,78749.07,0.0,0.8449,8e-05,16.57255]
[1777895063605,40.37,78745.65,0.0,0.84462,9e-05,16.59162]
[1777895068639,40.37,78746.96,0.0,0.84474,9e-05,16.58335]
[1777895073675,40.37,78748.18,0.0,0.84488,8e-05,16.57165]
[1777895078709,40.37,78744.54,0.0,0.84458,9e-05,16.59197]
[1777895081730,40.37,78736.88,0.0,0.84393,9e-05,16.6358]
[1777895083744,40.36,78738.04,0.0,0.84404,9e-05,16.62867]
[1777895088779,40.36,78733.83,0.0,0.84369,9e-05,16.65203]
[1777895093815,40.36,78730.94,0.0,0.84346,9e-05,16.66773]
[1777895098848,40.36,78731.48,0.0,0.84352,9e-05,16.66357]
[1777895103883,40.35,78731.16,0.0,0.84351,9e-05,16.66443]
[1777895108918,40.35,78729.68,0.0,0.8434,9e-05,16.67199]
[1777895113953,40.35,78726.62,0.0,0.84315,9e-05,16.6886]
[1777895118989,40.35,78727.0,0.0,0.8432,9e-05,16.68528]
[1777895124024,40.34,78730.34,0.0,0.8435,9e-05,16.66472]
[1777895129059,40.34,78730.39,0.0,0.84352,9e-05,16.66348]
[1777895134095,40.34,78729.87,0.0,0.84352,9e-05,16.6615]
[1777895139131,40.34,78727.72,0.0,0.84335,9e-05,16.67295]
[1777895144165,40.33,78727.29,0.0,0.84332,9e-05,16.67462]
[1777895146181,40.33,78733.73,0.0,0.84388,9e-05,16.63681]
[1777895150209,40.33,78741.88,0.0,0.84458,9e-05,16.5891]
[1777895151217,40.33,78747.25,0.0,0.84504,8e-05,16.55797]
[1777895156255,40.33,78755.11,0.0,0.84571,8e-05,16.51231]
[1777895161294,40.33,78760.29,0.0,0.84615,8e-05,16.48238]
[1777895163307,40.33,78748.34,0.0,0.84514,8e-05,16.55147]
[1777895168341,40.33,78750.27,0.0,0.84531,8e-05,16.53983]
[1777895173375,40.33,78752.35,0.0,0.84549,8e-05,16.52726]
[1777895176397,40.33,78757.63,0.0,0.84594,8e-05,16.49645]
[1777895181432,40.33,78761.32,0.0,0.84626,8e-05,16.47492]
[1777895186468,40.33,78763.36,0.0,0.84643,8e-05,16.46301]
[1777895191502,40.33,78764.42,0.0,0.84655,8e-05,16.45281]
[1777895196539,40.33,78763.18,0.0,0.84644,8e-05,16.45994]
[1777895199558,40.33,78755.37,0.0,0.84579,8e-05,16.50507]
[1777895204593,40.33,78758.12,0.0,0.84602,8e-05,16.48877]
[1777895209628,40.33,78759.07,0.0,0.84611,8e-05,16.48293]
[1777895214665,40.32,78761.27,0.0,0.8463,8e-05,16.46986]
[1777895219700,40.32,78765.34,0.0,0.84665,8e-05,16.44605]
[1777895224740,40.32,78765.46,0.0,0.84666,8e-05,16.44522]
[1777895228768,40.32,78768.87,0.0,0.84695,8e-05,16.42544]
[1777895233803,40.32,78770.54,0.0,0.84709,8e-05,16.41581]
[1777895238838,40.32,78775.2,0.0,0.84748,8e-05,16.38905]
[1777895242867,40.32,78767.74,0.0,0.84685,8e-05,16.43218]
[1777895247900,40.32,78766.93,0.0,0.84678,8e-05,16.43693]
[1777895252936,40.32,78776.11,0.0,0.84758,8e-05,16.37991]
[1777895257974,40.33,78775.64,0.0,0.84753,8e-05,16.38307]
[1777895263006,40.33,78775.65,0.0,0.84753,8e-05,16.38344]
[1777895268040,40.33,78775.61,0.0,0.84752,8e-05,16.38414]
[1777895273076,40.33,78768.62,0.0,0.84692,8e-05,16.42502]
[1777895278108,40.33,78770.02,0.0,0.84704,8e-05,16.41714]
[1777895282139,40.33,78786.27,0.0,0.8484,8e-05,16.3233]
[1777895283948,40.33,78779.21,0.0,0.8478,8e-05,16.36455]
[1777895285162,40.33,78774.61,0.0,0.84742,8e-05,16.3913]
[1777895290195,40.33,78782.74,0.0,0.84809,8e-05,16.3448]
[1777895291207,40.33,78783.59,0.0,0.84816,8e-05,16.34023]
[1777895296237,40.34,78783.01,0.0,0.8481,8e-05,16.34437]
[1777895301272,40.34,78783.66,0.0,0.84815,8e-05,16.34086]
[1777895302280,40.34,78790.81,0.0,0.84875,8e-05,16.29952]
[1777895307315,40.34,78793.6,0.0,0.84897,8e-05,16.28439]
[1777895309328,40.34,78799.52,0.0,0.84945,8e-05,16.25052]
[1777895311343,40.34,78804.08,0.0,0.84986,8e-05,16.22022]
[1777895312349,40.34,78809.3,0.0,0.85029,8e-05,16.19003]
[1777895314375,40.34,78814.5,0.0,0.85072,8e-05,16.16005]
[1777895316383,40.34,78808.69,0.0,0.85024,8e-05,16.19376]
[1777895319403,40.34,78803.54,0.0,0.84981,8e-05,16.22356]
[1777895324439,40.34,78801.06,0.0,0.8496,8e-05,16.238]
[1777895328471,40.34,78794.76,0.0,0.84908,8e-05,16.27439]
[1777895331497,40.34,78786.81,0.0,0.84842,8e-05,16.32018]
[1777895334514,40.34,78781.1,0.0,0.84794,8e-05,16.35306]
[1777895339549,40.34,78778.72,0.0,0.84774,8e-05,16.36709]
[1777895344594,40.34,78780.85,0.0,0.84792,8e-05,16.35464]
[1777895348611,40.34,78774.81,0.0,0.84742,8e-05,16.38889]
[1777895349618,40.34,78767.37,0.0,0.8468,8e-05,16.43169]
[1777895354654,40.33,78766.68,0.0,0.84676,8e-05,16.43434]
[1777895359688,40.33,78766.8,0.0,0.84678,8e-05,16.43266]
[1777895364723,40.33,78767.37,0.0,0.84684,8e-05,16.4289]
[1777895369758,40.33,78766.97,0.0,0.84681,8e-05,16.4308]
[1777895374794,40.33,78767.78,0.0,0.84691,8e-05,16.42168]
[1777895379828,40.33,78767.21,0.0,0.84686,8e-05,16.42537]
[1777895384864,40.33,78765.91,0.0,0.84674,8e-05,16.43343]
[1777895389898,40.33,78766.13,0.0,0.84675,8e-05,16.43272]
[1777895394933,40.33,78766.05,0.0,0.84674,8e-05,16.43374]
[1777895396948,40.33,78772.63,0.0,0.84729,8e-05,16.39573]
[1777895401982,40.33,78772.85,0.0,0.84732,8e-05,16.39368]
[1777895403996,40.33,78768.25,0.0,0.84694,8e-05,16.41986]
[1777895409031,40.33,78768.11,0.0,0.84694,8e-05,16.41944]
[1777895414067,40.33,78768.37,0.0,0.84698,8e-05,16.41675]
[1777895419103,40.32,78771.29,0.0,0.84724,8e-05,16.39873]
[1777895424137,40.32,78769.42,0.0,0.8471,8e-05,16.40848]
[1777895429171,40.32,78768.84,0.0,0.84707,8e-05,16.41072]
[1777895434207,40.31,78769.42,0.0,0.84716,8e-05,16.40221]
[1777895439241,40.31,78772.38,0.0,0.84743,8e-05,16.38405]
[1777895444277,40.31,78771.83,0.0,0.84739,8e-05,16.38632]
[1777895449312,40.31,78772.13,0.0,0.84743,8e-05,16.38369]
[1777895455145,40.3,78779.79,0.0,0.84809,8e-05,16.33827]
[1777895456360,40.3,78786.27,0.0,0.84863,8e-05,16.30062]
[1777895457367,40.3,78789.39,0.0,0.8489,8e-05,16.28245]
[1777895462402,40.3,78784.93,0.0,0.84852,8e-05,16.30832]
[1777895463408,40.3,78794.11,0.0,0.84929,8e-05,16.25506]
[1777895465218,40.3,78793.54,0.0,0.84925,8e-05,16.25828]
[1777895469452,40.3,78800.18,0.0,0.8498,8e-05,16.21982]
[1777895471465,40.3,78806.22,0.0,0.8503,8e-05,16.18499]
[1777895476501,40.31,78806.04,0.0,0.85028,8e-05,16.18648]
[1777895481536,40.31,78811.36,0.0,0.85071,8e-05,16.15633]
[1777895486570,40.31,78811.85,0.0,0.85074,8e-05,16.15422]
[1777895488589,40.31,78818.71,0.0,0.85131,8e-05,16.11468]
[1777895493619,40.31,78812.76,0.0,0.85083,8e-05,16.14578]
[1777895498654,40.31,78808.91,0.0,0.85051,8e-05,16.16861]
[1777895503689,40.31,78808.17,0.0,0.85044,8e-05,16.17344]
[1777895508726,40.31,78806.3,0.0,0.85028,8e-05,16.18477]
[1777895513759,40.32,78809.15,0.0,0.85051,8e-05,16.16878]
[1777895518796,40.32,78810.41,0.0,0.8506,8e-05,16.16212]
[1777895523836,40.32,78800.61,0.0,0.84978,8e-05,16.21941]
[1777895524842,40.32,78795.35,0.0,0.84934,8e-05,16.24991]
[1777895526857,40.32,78792.25,0.0,0.84908,8e-05,16.26788]
[1777895531892,40.32,78796.96,0.0,0.84947,8e-05,16.24071]
[1777895536927,40.32,78800.37,0.0,0.84975,8e-05,16.22121]
[1777895538939,40.32,78805.66,0.0,0.85019,8e-05,16.19071]
[1777895543975,40.32,78807.59,0.0,0.85035,8e-05,16.18005]
[1777895549011,40.32,78801.2,0.0,0.84981,8e-05,16.21743]
[1777895554045,40.32,78802.84,0.0,0.84997,8e-05,16.20406]
[1777895559080,40.32,78802.73,0.0,0.84997,8e-05,16.20441]
[1777895564116,40.32,78810.3,0.0,0.8506,8e-05,16.16045]
[1777895569151,40.32,78813.46,0.0,0.85085,8e-05,16.14297]
[1777895574185,40.33,78816.67,0.0,0.8511,8e-05,16.12529]
[1777895579220,40.33,78822.36,0.0,0.85156,8e-05,16.09305]
[1777895582241,40.33,78827.94,0.0,0.85202,8e-05,16.06103]
[1777895587279,40.33,78833.63,0.0,0.85248,8e-05,16.02907]
[1777895588286,40.33,78839.13,0.0,0.85292,8e-05,15.99746]
[1777895589292,40.33,78844.28,0.0,0.85334,8e-05,15.96793]
[1777895592313,40.33,78849.38,0.0,0.85375,8e-05,15.93933]
[1777895597347,40.33,78852.73,0.0,0.85402,8e-05,15.92028]
[1777895602383,40.33,78849.85,0.0,0.85379,8e-05,15.93664]
[1777895609434,40.33,78849.32,0.0,0.85375,8e-05,15.93925]
[1777895614468,40.33,78850.62,0.0,0.85389,8e-05,15.9273]
[1777895616482,40.33,78855.81,0.0,0.85431,8e-05,15.89721]
[1777895621516,40.33,78856.67,0.0,0.85438,8e-05,15.89223]
[1777895624538,40.33,78849.77,0.0,0.85382,8e-05,15.93235]
[1777895626345,40.33,78847.79,0.0,0.85366,8e-05,15.94368]
[1777895631591,40.33,78848.02,0.0,0.85368,8e-05,15.94198]
[1777895636623,40.33,78847.53,0.0,0.85365,8e-05,15.94449]
[1777895643674,40.33,78848.81,0.0,0.85376,8e-05,15.93666]
[1777895644678,40.33,78839.65,0.0,0.85301,8e-05,15.9895]
[1777895646485,40.33,78825.07,0.0,0.85181,8e-05,16.07361]
[1777895651727,40.33,78823.49,0.0,0.85169,8e-05,16.08187]
[1777895656765,40.33,78819.93,0.0,0.85139,8e-05,16.10307]
[1777895660793,40.33,78814.32,0.0,0.85092,8e-05,16.13584]
[1777895666837,40.33,78813.75,0.0,0.85087,8e-05,16.13954]
[1777895671871,40.33,78812.31,0.0,0.85077,8e-05,16.14422]
[1777895676906,40.33,78810.09,0.0,0.85058,8e-05,16.15745]
[1777895681941,40.33,78810.92,0.0,0.85065,8e-05,16.15295]
[1777895686976,40.33,78810.04,0.0,0.85057,8e-05,16.15834]
[1777895692010,40.33,78815.29,0.0,0.851,8e-05,16.12838]
[1777895697046,40.33,78821.45,0.0,0.8515,8e-05,16.09331]
[1777895699060,40.33,78825.85,0.0,0.85187,8e-05,16.06778]
[1777895702083,40.34,78831.93,0.0,0.85236,8e-05,16.03302]
[1777895707119,40.34,78834.15,0.0,0.85254,8e-05,16.02028]
[1777895713160,40.33,78836.06,0.0,0.85271,8e-05,16.0084]
[1777895718194,40.33,78839.76,0.0,0.85302,8e-05,15.98636]
[1777895723234,40.33,78844.78,0.0,0.85344,8e-05,15.9568]
[1777895726252,40.33,78849.8,0.0,0.85385,8e-05,15.92778]
[1777895730279,40.33,78843.11,0.0,0.85331,8e-05,15.96627]
[1777895731287,40.33,78841.97,0.0,0.85325,8e-05,15.96872]
[1777895736322,40.33,78841.1,0.0,0.85318,8e-05,15.97335]
[1777895741357,40.33,78841.7,0.0,0.85323,8e-05,15.97007]
[1777895746394,40.33,78841.0,0.0,0.85317,8e-05,15.97395]
[1777895751431,40.33,78839.31,0.0,0.85304,8e-05,15.98353]
[1777895756468,40.33,78840.65,0.0,0.85316,8e-05,15.97488]
[1777895761502,40.32,78841.15,0.0,0.85321,8e-05,15.9711]
[1777895766543,40.32,78841.85,0.0,0.85328,8e-05,15.96612]
[1777895771572,40.32,78842.36,0.0,0.85333,8e-05,15.96229]
[1777895775600,40.32,78836.29,0.0,0.85285,8e-05,15.99669]
[1777895780636,40.32,78837.19,0.0,0.85293,8e-05,15.9908]
[1777895785669,40.32,78838.86,0.0,0.85307,8e-05,15.98103]
[1777895790705,40.32,78838.68,0.0,0.85306,8e-05,15.98187]
[1777895795740,40.31,78836.7,0.0,0.85293,8e-05,15.98842]
[1777895797553,40.31,78829.25,0.0,0.85232,8e-05,16.03147]
[1777895802790,40.32,78826.13,0.0,0.85206,8e-05,16.05023]
[1777895807824,40.32,78825.1,0.0,0.85196,8e-05,16.05676]
[1777895812858,40.32,78822.37,0.0,0.85173,8e-05,16.0731]
[1777895817893,40.32,78818.65,0.0,0.85141,8e-05,16.09513]
[1777895822929,40.32,78816.45,0.0,0.85123,8e-05,16.1084]
[1777895827964,40.32,78813.99,0.0,0.85102,8e-05,16.12312]
[1777895832999,40.32,78816.7,0.0,0.85123,8e-05,16.10796]
[1777895834006,40.32,78823.87,0.0,0.85183,8e-05,16.06646]
[1777895839041,40.32,78829.45,0.0,0.85228,8e-05,16.03433]
[1777895844076,40.32,78830.31,0.0,0.85235,8e-05,16.02997]
[1777895849111,40.33,78836.81,0.0,0.85287,8e-05,15.99293]
[1777895854146,40.32,78839.53,0.0,0.85313,8e-05,15.97262]
[1777895859181,40.32,78838.2,0.0,0.85303,8e-05,15.97985]
[1777895864216,40.32,78836.26,0.0,0.85288,8e-05,15.99041]
[1777895869251,40.32,78835.29,0.0,0.85281,8e-05,15.99527]
[1777895874285,40.32,78833.89,0.0,0.8527,8e-05,16.00263]
[1777895879321,40.32,78834.12,0.0,0.85273,8e-05,16.00053]
[1777895884356,40.32,78835.21,0.0,0.85283,8e-05,15.99354]
[1777895889392,40.31,78835.62,0.0,0.85288,8e-05,15.99048]
[1777895894479,40.31,78835.55,0.0,0.85288,8e-05,15.99026]
[1777895899512,40.31,78836.71,0.0,0.85298,8e-05,15.98291]
[1777895904548,40.31,78839.33,0.0,0.85321,8e-05,15.96716]
[1777895909582,40.31,78839.23,0.0,0.85321,8e-05,15.96714]
[1777895914617,40.31,78840.45,0.0,0.85334,8e-05,15.95546]
[1777895919652,40.31,78839.73,0.0,0.85329,8e-05,15.95912]
[1777895924687,40.3,78839.17,0.0,0.85325,8e-05,15.96184]
[1777895929722,40.3,78839.41,0.0,0.85328,8e-05,15.95994]
[1777895934758,40.3,78840.45,0.0,0.85337,8e-05,15.95337]
[1777895939794,40.3,78839.8,0.0,0.85333,8e-05,15.95657]
[1777895943823,40.3,78820.72,0.0,0.85176,8e-05,16.06679]
[1777895944830,40.3,78816.65,0.0,0.85142,8e-05,16.09031]
[1777895949866,40.3,78814.13,0.0,0.85121,8e-05,16.10503]
[1777895954902,40.3,78811.29,0.0,0.85097,8e-05,16.12193]
[1777895959936,40.3,78809.4,0.0,0.85081,8e-05,16.13323]
[1777895964971,40.3,78808.38,0.0,0.85072,8e-05,16.13947]
[1777895970011,40.3,78807.3,0.0,0.85062,8e-05,16.14603]
[1777895975040,40.3,78805.49,0.0,0.8505,8e-05,16.15279]
[1777895981086,40.31,78806.07,0.0,0.85054,8e-05,16.14985]
[1777895987128,40.31,78805.04,0.0,0.85045,8e-05,16.15617]
[1777895988887,40.31,78794.92,0.0,0.84961,8e-05,16.21477]
[1777895994177,40.31,78797.92,0.0,0.84986,8e-05,16.1973]
[1777896000219,40.31,78797.36,0.0,0.84981,8e-05,16.20046]
[1777896005255,40.31,78793.01,0.0,0.84945,8e-05,16.22547]
[1777896006261,40.3,78784.65,0.0,0.84875,8e-05,16.27376]
[1777896007270,40.3,78773.02,0.0,0.84778,8e-05,16.34091]
[1777896008280,40.3,78768.0,0.0,0.84736,8e-05,16.36974]
[1777896009285,40.3,78755.89,0.0,0.84634,8e-05,16.43973]
[1777896014319,40.3,78756.0,0.0,0.84635,8e-05,16.43936]
[1777896016331,40.3,78748.68,0.0,0.84572,8e-05,16.48182]
[1777896018349,40.3,78754.91,0.0,0.84625,8e-05,16.44576]
[1777896022376,40.3,78749.86,0.0,0.84582,8e-05,16.47502]
[1777896027424,40.3,78750.88,0.0,0.84591,8e-05,16.46908]
[1777896032461,40.3,78760.63,0.0,0.84677,8e-05,16.40815]
[1777896033468,40.3,78757.42,0.0,0.8465,8e-05,16.42662]
[1777896035481,40.3,78752.14,0.0,0.84606,8e-05,16.45685]
[1777896040516,40.3,78750.79,0.0,0.84594,8e-05,16.46462]
[1777896045552,40.3,78756.92,0.0,0.84647,8e-05,16.42903]
[1777896046558,40.3,78757.8,0.0,0.84654,8e-05,16.42397]
[1777896048572,40.3,78763.72,0.0,0.84704,8e-05,16.38976]
[1777896050588,40.3,78768.71,0.0,0.84746,8e-05,16.36104]
[1777896055621,40.3,78767.48,0.0,0.84734,8e-05,16.36876]
[1777896059649,40.3,78761.32,0.0,0.84682,8e-05,16.40474]
[1777896060656,40.3,78759.24,0.0,0.84664,8e-05,16.41685]
[1777896062671,40.3,78752.41,0.0,0.84606,8e-05,16.45646]
[1777896063677,40.3,78751.75,0.0,0.84601,8e-05,16.46031]
[1777896068713,40.3,78749.8,0.0,0.84584,8e-05,16.4715]
[1777896069719,40.3,78743.75,0.0,0.84533,9e-05,16.50654]
[1777896071734,40.3,78737.97,0.0,0.84484,9e-05,16.53989]
[1777896076770,40.3,78736.33,0.0,0.8447,9e-05,16.54898]
[1777896081818,40.3,78732.12,0.0,0.84435,9e-05,16.57292]
[1777896086853,40.3,78732.26,0.0,0.84437,9e-05,16.57155]
[1777896089875,40.3,78725.72,0.0,0.84382,9e-05,16.60913]
[1777896091889,40.3,78721.84,0.0,0.84352,9e-05,16.62725]
[1777896096924,40.3,78724.71,0.0,0.84377,9e-05,16.6099]
[1777896101960,40.3,78726.86,0.0,0.84396,9e-05,16.59703]
[1777896107011,40.3,78729.27,0.0,0.84416,9e-05,16.58358]
[1777896111029,40.3,78723.76,0.0,0.84369,9e-05,16.61527]
[1777896116063,40.3,78720.21,0.0,0.8434,9e-05,16.63512]
[1777896121098,40.29,78724.18,0.0,0.84375,9e-05,16.61142]
[1777896123113,40.29,78729.72,0.0,0.84423,9e-05,16.57927]
[1777896125128,40.29,78734.86,0.0,0.84466,9e-05,16.54952]
[1777896127143,40.29,78739.51,0.0,0.84506,9e-05,16.52251]
[1777896132178,40.29,78744.44,0.0,0.84548,9e-05,16.49395]
[1777896133185,40.29,78751.57,0.0,0.84609,8e-05,16.45267]
[1777896134192,40.29,78753.05,0.0,0.84621,8e-05,16.44418]
[1777896139975,40.29,78753.44,0.0,0.84624,8e-05,16.44221]
[1777896141241,40.29,78760.83,0.0,0.84686,8e-05,16.39947]
[1777896142249,40.29,78764.41,0.0,0.84717,8e-05,16.37866]
[1777896144266,40.29,78773.29,0.0,0.84792,8e-05,16.32728]
[1777896145270,40.3,78776.13,0.0,0.84815,8e-05,16.31103]
[1777896148295,40.3,78782.04,0.0,0.84865,8e-05,16.27676]
[1777896150046,40.3,78782.04,0.0,0.84865,8e-05,16.27679]
[1777896155344,40.29,78780.24,0.0,0.84853,8e-05,16.28291]
[1777896157357,40.29,78770.64,0.0,0.84773,8e-05,16.33833]
[1777896158364,40.29,78766.51,0.0,0.84738,8e-05,16.36226]
[1777896161386,40.29,78765.33,0.0,0.84728,8e-05,16.36896]
[1777896166422,40.29,78764.67,0.0,0.84724,8e-05,16.37172]
[1777896168434,40.29,78770.01,0.0,0.8477,8e-05,16.3403]
[1777896171455,40.29,78777.42,0.0,0.84832,8e-05,16.29698]
[1777896173470,40.29,78787.62,0.0,0.84918,8e-05,16.23783]
[1777896175482,40.29,78785.86,0.0,0.84903,8e-05,16.24832]
[1777896178504,40.29,78791.43,0.0,0.84949,8e-05,16.21628]
[1777896183542,40.29,78789.53,0.0,0.84933,8e-05,16.2274]
[1777896188577,40.29,78787.98,0.0,0.8492,8e-05,16.23647]
[1777896193612,40.29,78786.5,0.0,0.84908,8e-05,16.24491]
[1777896198646,40.29,78792.63,0.0,0.84959,8e-05,16.20966]
[1777896199653,40.29,78798.31,0.0,0.85006,8e-05,16.17678]
[1777896201668,40.29,78799.66,0.0,0.85017,8e-05,16.1691]
[1777896206703,40.29,78800.47,0.0,0.85023,8e-05,16.16482]
[1777896211738,40.29,78800.73,0.0,0.85029,8e-05,16.15868]
[1777896216773,40.3,78803.18,0.0,0.85046,8e-05,16.14708]
[1777896221809,40.3,78804.61,0.0,0.85054,8e-05,16.14146]
[1777896222816,40.3,78797.01,0.0,0.8499,8e-05,16.186]
[1777896223825,40.31,78793.71,0.0,0.84962,8e-05,16.20559]
[1777896228858,40.31,78794.34,0.0,0.84964,8e-05,16.20419]
[1777896233894,40.32,78793.17,0.0,0.84951,8e-05,16.21326]
[1777896238929,40.32,78788.89,0.0,0.84912,8e-05,16.24023]
[1777896243964,40.33,78787.25,0.0,0.84896,8e-05,16.25172]
[1777896244974,40.33,78780.64,0.0,0.8484,8e-05,16.29034]
[1777896245977,40.33,78775.06,0.0,0.84793,8e-05,16.32296]
[1777896247991,40.33,78774.02,0.0,0.84783,8e-05,16.3295]
[1777896253030,40.33,78772.82,0.0,0.84771,8e-05,16.33771]
[1777896259072,40.34,78772.5,0.0,0.84766,8e-05,16.34108]
[1777896264108,40.34,78772.68,0.0,0.84766,8e-05,16.34137]
[1777896269143,40.34,78771.32,0.0,0.84753,8e-05,16.35033]
[1777896271159,40.34,78779.17,0.0,0.84821,8e-05,16.30171]
[1777896273172,40.35,78782.93,0.0,0.84851,8e-05,16.28063]
[1777896274177,40.35,78792.8,0.0,0.84933,8e-05,16.22389]
[1777896275185,40.35,78797.0,0.0,0.84968,8e-05,16.20004]
[1777896277204,40.35,78807.38,0.0,0.85053,8e-05,16.14098]
[1777896278206,40.35,78807.77,0.0,0.85055,8e-05,16.13928]
[1777896283241,40.36,78807.31,0.0,0.85049,8e-05,16.14369]
[1777896288282,40.36,78813.9,0.0,0.85102,8e-05,16.10729]
[1777896289283,40.36,78832.97,0.0,0.85258,8e-05,15.998]
[1777896290291,40.36,78839.51,0.0,0.85311,8e-05,15.96021]
[1777896291298,40.36,78835.47,0.0,0.85277,8e-05,15.98416]
[1777896292306,40.37,78824.29,0.0,0.85184,8e-05,16.04953]
[1777896293311,40.37,78824.92,0.0,0.85189,8e-05,16.04638]
[1777896295330,40.37,78818.93,0.0,0.85138,8e-05,16.08191]
[1777896296331,40.37,78816.9,0.0,0.8512,8e-05,16.09425]
[1777896299353,40.37,78813.14,0.0,0.85087,8e-05,16.11764]
[1777896304392,40.38,78812.05,0.0,0.85075,8e-05,16.12576]
[1777896309423,40.38,78810.85,0.0,0.85063,8e-05,16.13435]
[1777896314460,40.39,78810.2,0.0,0.85055,8e-05,16.13977]
[1777896316473,40.39,78816.99,0.0,0.85111,8e-05,16.10124]
[1777896321509,40.39,78821.06,0.0,0.85142,8e-05,16.0797]
[1777896322524,40.39,78828.54,0.0,0.85203,8e-05,16.03691]
[1777896323522,40.4,78831.67,0.0,0.85228,8e-05,16.01931]
[1777896326544,40.4,78840.44,0.0,0.85298,8e-05,15.9698]
[1777896331579,40.4,78839.08,0.0,0.85289,8e-05,15.97414]
[1777896336614,40.4,78839.91,0.0,0.85297,8e-05,15.96885]
[1777896338628,40.4,78845.82,0.0,0.85345,8e-05,15.93478]
[1777896343664,40.4,78846.65,0.0,0.85352,8e-05,15.93011]
[1777896350713,40.4,78844.37,0.0,0.85334,8e-05,15.94267]
[1777896353734,40.4,78834.52,0.0,0.85254,8e-05,15.99923]
[1777896355747,40.4,78831.03,0.0,0.85225,8e-05,16.01911]
[1777896361793,40.39,78832.22,0.0,0.85237,8e-05,16.01125]
[1777896363810,40.39,78837.46,0.0,0.8528,8e-05,15.98067]
[1777896367843,40.39,78836.18,0.0,0.8527,8e-05,15.98742]
[1777896372873,40.39,78833.02,0.0,0.85245,8e-05,16.005]
[1777896377908,40.39,78832.49,0.0,0.85242,8e-05,16.00737]
[1777896379922,40.39,78826.56,0.0,0.85193,8e-05,16.04133]
[1777896381937,40.39,78814.26,0.0,0.85092,8e-05,16.11225]
[1777896382944,40.39,78806.07,0.0,0.85024,8e-05,16.15951]
[1777896383954,40.39,78804.3,0.0,0.8501,8e-05,16.16961]
[1777896386973,40.39,78799.24,0.0,0.84968,8e-05,16.1984]
[1777896387981,40.39,78792.59,0.0,0.84913,8e-05,16.23683]
[1777896388988,40.39,78791.62,0.0,0.84905,8e-05,16.24238]
[1777896394024,40.38,78791.9,0.0,0.8491,8e-05,16.23638]
[1777896399059,40.38,78795.07,0.0,0.84937,8e-05,16.2178]
[1777896404094,40.38,78795.45,0.0,0.8494,8e-05,16.21542]
[1777896409129,40.38,78795.25,0.0,0.84939,8e-05,16.21644]
[1777896414164,40.38,78788.67,0.0,0.84884,8e-05,16.25428]
[1777896416178,40.38,78780.21,0.0,0.84814,8e-05,16.30302]
[1777896417185,40.38,78775.22,0.0,0.84772,8e-05,16.33171]
[1777896421213,40.38,78773.51,0.0,0.84759,8e-05,16.34083]
[1777896426248,40.38,78772.95,0.0,0.84755,8e-05,16.34308]
[1777896431284,40.37,78771.58,0.0,0.84745,8e-05,16.35002]
[1777896433298,40.37,78764.59,0.0,0.84687,8e-05,16.39004]
[1777896436318,40.37,78761.49,0.0,0.84662,8e-05,16.40721]
[1777896441353,40.37,78756.38,0.0,0.8462,8e-05,16.43534]
[1777896444378,40.37,78767.24,0.0,0.84713,8e-05,16.37181]
[1777896445385,40.37,78769.5,0.0,0.84732,8e-05,16.35872]
[1777896450420,40.37,78773.19,0.0,0.84764,8e-05,16.33681]
[1777896455457,40.36,78775.83,0.0,0.8479,8e-05,16.31684]
[1777896460491,40.36,78775.42,0.0,0.84787,8e-05,16.31893]
[1777896465525,40.36,78773.45,0.0,0.84772,8e-05,16.32942]
[1777896470560,40.36,78772.62,0.0,0.84766,8e-05,16.33329]
[1777896475595,40.36,78775.64,0.0,0.84792,8e-05,16.31515]
[1777896480633,40.36,78772.21,0.0,0.84765,8e-05,16.33412]
[1777896485667,40.35,78772.53,0.0,0.84769,8e-05,16.33128]
[1777896489696,40.35,78763.06,0.0,0.8469,8e-05,16.3853]
[1777896490704,40.35,78754.57,0.0,0.84619,8e-05,16.43415]
[1777896492441,40.35,78753.34,0.0,0.84609,8e-05,16.44059]
[1777896497751,40.34,78752.94,0.0,0.84608,8e-05,16.44122]
[1777896500777,40.34,78746.98,0.0,0.84559,9e-05,16.47488]
[1777896505810,40.34,78752.42,0.0,0.84606,8e-05,16.44239]
[1777896510845,40.34,78751.98,0.0,0.84604,8e-05,16.44414]
[1777896515880,40.33,78748.57,0.0,0.8458,8e-05,16.45826]
[1777896521924,40.33,78744.33,0.0,0.84546,9e-05,16.481]
[1777896526959,40.33,78743.33,0.0,0.8454,9e-05,16.48521]
[1777896531994,40.32,78743.17,0.0,0.8454,9e-05,16.48549]
[1777896537035,40.32,78750.24,0.0,0.84601,8e-05,16.44391]
[1777896539045,40.32,78760.41,0.0,0.84687,8e-05,16.38474]
[1777896540050,40.32,78761.34,0.0,0.84695,8e-05,16.37918]
[1777896543072,40.32,78747.03,0.0,0.84575,9e-05,16.4615]
[1777896544078,40.32,78745.5,0.0,0.84562,9e-05,16.47009]
[1777896549115,40.32,78750.68,0.0,0.84608,8e-05,16.43898]
[1777896551127,40.32,78755.53,0.0,0.8465,8e-05,16.41048]
[1777896556162,40.31,78751.13,0.0,0.84614,8e-05,16.43502]
[1777896561197,40.31,78750.56,0.0,0.8461,8e-05,16.43733]
[1777896566232,40.31,78748.96,0.0,0.84598,8e-05,16.4456]
[1777896571268,40.31,78747.76,0.0,0.84592,8e-05,16.44748]
[1777896576304,40.3,78745.01,0.0,0.8457,9e-05,16.46235]
[1777896581337,40.3,78748.24,0.0,0.84599,8e-05,16.44261]
[1777896586373,40.3,78749.68,0.0,0.84613,8e-05,16.43336]
[1777896589395,40.3,78754.78,0.0,0.84656,8e-05,16.4035]
[1777896594430,40.3,78754.32,0.0,0.84653,8e-05,16.40542]
[1777896599466,40.29,78753.95,0.0,0.84652,8e-05,16.4067]
[1777896604502,40.29,78757.44,0.0,0.84682,8e-05,16.38564]
[1777896609536,40.29,78760.53,0.0,0.8471,8e-05,16.36691]
[1777896614574,40.29,78763.56,0.0,0.84736,8e-05,16.34902]
[1777896619606,40.29,78766.77,0.0,0.84763,8e-05,16.33054]
[1777896625648,40.29,78767.45,0.0,0.84768,8e-05,16.32706]
[1777896630683,40.29,78767.03,0.0,0.84765,8e-05,16.32898]
[1777896636726,40.29,78767.46,0.0,0.84773,8e-05,16.32155]
[1777896638739,40.29,78761.14,0.0,0.8472,8e-05,16.35787]
[1777896641762,40.29,78759.24,0.0,0.84704,8e-05,16.36828]
[1777896647862,40.28,78758.92,0.0,0.84704,8e-05,16.36887]
[1777896653564,40.28,78758.38,0.0,0.84701,8e-05,16.37067]
[1777896658938,40.28,78756.34,0.0,0.84685,8e-05,16.38138]
[1777896663972,40.27,78758.04,0.0,0.84701,8e-05,16.37033]
[1777896669007,40.27,78758.04,0.0,0.84703,8e-05,16.36911]
[1777896674044,40.27,78759.43,0.0,0.84716,8e-05,16.35984]
[1777896679078,40.26,78762.4,0.0,0.84743,8e-05,16.34144]
[1777896684112,40.26,78767.07,0.0,0.84784,8e-05,16.31355]
[1777896689147,40.26,78768.01,0.0,0.84793,8e-05,16.30714]
[1777896695190,40.26,78769.03,0.0,0.84806,8e-05,16.29627]
[1777896700225,40.26,78772.81,0.0,0.84839,8e-05,16.2737]
[1777896702240,40.26,78765.47,0.0,0.84777,8e-05,16.31596]
[1777896703246,40.26,78763.73,0.0,0.84763,8e-05,16.32584]
[1777896708281,40.25,78762.67,0.0,0.84755,8e-05,16.3309]
[1777896713315,40.25,78762.83,0.0,0.84758,8e-05,16.32888]
[1777896718351,40.25,78767.23,0.0,0.84797,8e-05,16.30231]
[1777896723386,40.25,78769.4,0.0,0.84816,8e-05,16.28885]
[1777896730435,40.24,78770.35,0.0,0.84826,8e-05,16.28225]
[1777896735470,40.24,78771.46,0.0,0.84836,8e-05,16.27512]
[1777896740506,40.24,78779.77,0.0,0.84906,8e-05,16.2266]
[1777896744534,40.24,78789.2,0.0,0.84986,8e-05,16.17138]
[1777896745540,40.24,78790.86,0.0,0.85001,8e-05,16.16141]
[1777896750576,40.24,78791.71,0.0,0.85008,8e-05,16.1559]
[1777896754606,40.24,78796.77,0.0,0.85053,8e-05,16.12289]
[1777896759642,40.24,78801.85,0.0,0.85094,8e-05,16.09414]
[1777896764676,40.24,78802.04,0.0,0.85097,8e-05,16.0926]
[1777896769711,40.24,78801.29,0.0,0.85091,8e-05,16.09674]
[1777896775753,40.24,78800.53,0.0,0.85085,8e-05,16.10098]
[1777896779781,40.24,78807.62,0.0,0.85144,8e-05,16.05976]
[1777896780789,40.24,78816.44,0.0,0.85217,8e-05,16.00843]
[1777896781796,40.24,78815.96,0.0,0.85213,8e-05,16.01109]
[1777896786830,40.24,78818.1,0.0,0.85232,8e-05,15.99816]
[1777896791865,40.23,78819.36,0.0,0.85243,8e-05,15.99046]
[1777896798914,40.23,78814.16,0.0,0.85201,8e-05,16.01986]
[1777896804619,40.23,78815.75,0.0,0.85215,8e-05,16.00992]
[1777896809993,40.23,78820.23,0.0,0.85253,8e-05,15.98338]
[1777896815031,40.23,78822.52,0.0,0.85275,8e-05,15.96557]
[1777896820064,40.23,78824.3,0.0,0.8529,8e-05,15.95481]
[1777896821070,40.23,78832.78,0.0,0.8536,8e-05,15.90556]
[1777896823085,40.23,78834.4,0.0,0.85374,8e-05,15.89616]
[1777896828121,40.23,78834.96,0.0,0.85378,8e-05,15.89296]
[1777896833156,40.23,78834.48,0.0,0.85374,8e-05,15.89581]
[1777896838191,40.23,78826.87,0.0,0.85311,8e-05,15.94]
[1777896843227,40.23,78828.83,0.0,0.85328,8e-05,15.9284]
[1777896844900,40.23,78818.57,0.0,0.85243,8e-05,15.98776]
[1777896846247,40.23,78813.26,0.0,0.852,8e-05,16.01847]
[1777896847255,40.23,78811.86,0.0,0.85188,8e-05,16.02645]
[1777896849269,40.22,78804.68,0.0,0.85129,8e-05,16.06772]
[1777896851283,40.22,78804.2,0.0,0.85126,8e-05,16.07007]
[1777896856317,40.22,78804.34,0.0,0.85129,8e-05,16.06781]
[1777896863366,40.22,78804.07,0.0,0.85129,8e-05,16.06775]
[1777896869408,40.21,78799.67,0.0,0.85094,8e-05,16.09225]
[1777896875450,40.21,78800.04,0.0,0.85102,8e-05,16.08449]
[1777896880485,40.21,78801.05,0.0,0.85112,8e-05,16.07736]
[1777896885522,40.2,78804.05,0.0,0.85139,8e-05,16.05874]
[1777896890555,40.2,78806.28,0.0,0.85159,8e-05,16.04467]
[1777896895590,40.2,78808.32,0.0,0.85177,8e-05,16.03181]
[1777896900625,40.2,78808.57,0.0,0.8518,8e-05,16.0294]
[1777896902639,40.2,78800.52,0.0,0.85114,8e-05,16.07575]
[1777896904653,40.19,78796.3,0.0,0.8508,8e-05,16.09972]
[1777896909688,40.19,78796.96,0.0,0.85086,8e-05,16.09494]
[1777896914723,40.19,78797.94,0.0,0.85095,8e-05,16.08902]
[1777896919758,40.19,78798.46,0.0,0.851,8e-05,16.08579]
[1777896924794,40.19,78798.31,0.0,0.85098,8e-05,16.08671]
[1777896929830,40.19,78802.22,0.0,0.8513,8e-05,16.06474]
[1777896934863,40.19,78803.27,0.0,0.85142,8e-05,16.05381]
[1777896939899,40.19,78795.6,0.0,0.8508,8e-05,16.09758]
[1777896940905,40.19,78785.1,0.0,0.84992,8e-05,16.1587]
[1777896941913,40.19,78784.56,0.0,0.84987,8e-05,16.16189]
[1777896946947,40.19,78788.13,0.0,0.85016,8e-05,16.14147]
[1777896951983,40.19,78780.63,0.0,0.84953,8e-05,16.18536]
[1777896952989,40.19,78777.97,0.0,0.84931,8e-05,16.20082]
[1777896958025,40.19,78773.69,0.0,0.84895,8e-05,16.22549]
[1777896963083,40.19,78770.49,0.0,0.84869,8e-05,16.24379]
[1777896964740,40.19,78756.64,0.0,0.84752,8e-05,16.32404]
[1777896970132,40.19,78754.36,0.0,0.84734,8e-05,16.33652]
[1777896974816,40.19,78764.57,0.0,0.84821,8e-05,16.27654]
[1777896975556,40.19,78764.57,0.0,0.84821,8e-05,16.27675]
[1777896976199,40.19,78784.46,0.0,0.84988,8e-05,16.16121]
[1777896977185,40.19,78791.95,0.0,0.85051,8e-05,16.11771]
[1777896978191,40.19,78786.49,0.0,0.85005,8e-05,16.14919]
[1777896983226,40.19,78781.97,0.0,0.84967,8e-05,16.17587]
[1777896984897,40.19,78797.95,0.0,0.851,8e-05,16.08315]
[1777896985241,40.19,78797.95,0.0,0.851,8e-05,16.08317]
[1777896986247,40.19,78812.15,0.0,0.85218,8e-05,16.00086]
[1777896988261,40.19,78804.11,0.0,0.85152,8e-05,16.0473]
[1777896992289,40.19,78812.04,0.0,0.85221,8e-05,15.99674]
[1777896997329,40.19,78817.17,0.0,0.85264,8e-05,15.96668]
[1777897002360,40.19,78821.33,0.0,0.85298,8e-05,15.94241]
[1777897004375,40.19,78828.48,0.0,0.85357,8e-05,15.90094]
[1777897008408,40.19,78841.77,0.0,0.85466,8e-05,15.82417]
[1777897010072,40.19,78862.9,0.0,0.85638,8e-05,15.70195]
[1777897011423,40.19,78868.16,0.0,0.85681,8e-05,15.67153]
[1777897014447,40.19,78877.37,0.0,0.85756,8e-05,15.61796]
[1777897015452,40.19,78865.45,0.0,0.85659,8e-05,15.68711]
[1777897020488,40.19,78861.52,0.0,0.85628,8e-05,15.7093]
[1777897025523,40.18,78877.14,0.0,0.85755,8e-05,15.61817]
[1777897026531,40.18,78880.67,0.0,0.85784,8e-05,15.59772]
[1777897031566,40.18,78880.64,0.0,0.85783,8e-05,15.59807]
[1777897034586,40.18,78875.07,0.0,0.85738,8e-05,15.63043]
[1777897035594,40.19,78863.44,0.0,0.85644,8e-05,15.69803]
[1777897036600,40.19,78856.64,0.0,0.85588,8e-05,15.73755]
[1777897037609,40.19,78855.99,0.0,0.85583,8e-05,15.74136]
[1777897042646,40.19,78848.46,0.0,0.85521,8e-05,15.78528]
[1777897043653,40.19,78847.88,0.0,0.85516,8e-05,15.7888]
[1777897048696,40.19,78853.26,0.0,0.85559,8e-05,15.75845]
[1777897049697,40.19,78859.76,0.0,0.85612,8e-05,15.72093]
[1777897050703,40.19,78864.23,0.0,0.85648,8e-05,15.69484]
[1777897054732,40.19,78865.8,0.0,0.85664,8e-05,15.68118]
[1777897059767,40.19,78868.87,0.0,0.8569,8e-05,15.66287]
[1777897062788,40.19,78863.62,0.0,0.85648,8e-05,15.69303]
[1777897067824,40.18,78867.54,0.0,0.8568,8e-05,15.66967]
[1777897072860,40.18,78873.69,0.0,0.8573,8e-05,15.6339]
[1777897076889,40.18,78878.62,0.0,0.85771,8e-05,15.60507]
[1777897081924,40.18,78880.98,0.0,0.8579,8e-05,15.59136]
[1777897084947,40.18,78889.26,0.0,0.85856,8e-05,15.54352]
[1777897085952,40.18,78895.75,0.0,0.85908,8e-05,15.50605]
[1777897090989,40.19,78894.22,0.0,0.85895,8e-05,15.516]
[1777897096024,40.19,78902.21,0.0,0.85957,8e-05,15.47057]
[1777897098038,40.19,78894.9,0.0,0.85899,8e-05,15.51316]
[1777897103073,40.19,78893.11,0.0,0.85883,8e-05,15.52413]
[1777897107103,40.19,78888.14,0.0,0.85843,8e-05,15.55313]
[1777897108107,40.19,78880.7,0.0,0.85783,8e-05,15.5962]
[1777897113144,40.19,78882.69,0.0,0.85802,8e-05,15.58053]
[1777897118178,40.19,78882.88,0.0,0.85804,8e-05,15.57961]
[1777897119185,40.19,78891.43,0.0,0.85872,8e-05,15.53032]
[1777897120194,40.19,78891.43,0.0,0.85872,8e-05,15.53061]
[1777897124220,40.19,78896.69,0.0,0.85913,8e-05,15.50097]
[1777897129255,40.2,78901.33,0.0,0.85949,8e-05,15.47478]
[1777897133282,40.2,78895.51,0.0,0.85902,8e-05,15.5089]
[1777897138318,40.2,78895.36,0.0,0.859,8e-05,15.51016]
[1777897143353,40.2,78899.57,0.0,0.85933,8e-05,15.48622]
[1777897148391,40.2,78902.94,0.0,0.85959,8e-05,15.46734]
[1777897149398,40.2,78908.32,0.0,0.86002,8e-05,15.43635]
[1777897151057,40.2,78920.66,0.0,0.861,8e-05,15.3652]
[1777897152418,40.2,78910.79,0.0,0.86021,8e-05,15.42245]
[1777897155439,40.2,78905.65,0.0,0.8598,8e-05,15.45256]
[1777897161125,40.2,78903.21,0.0,0.85959,8e-05,15.46736]
[1777897164501,40.2,78910.32,0.0,0.86016,8e-05,15.42662]
[1777897167523,40.21,78915.99,0.0,0.86059,8e-05,15.39507]
[1777897171195,40.21,78928.32,0.0,0.8616,8e-05,15.3195]
[1777897176593,40.21,78932.15,0.0,0.86191,8e-05,15.2971]
[1777897177596,40.21,78941.81,0.0,0.86267,8e-05,15.24133]
[1777897181265,40.21,78945.17,0.0,0.86293,8e-05,15.22221]
[1777897186661,40.21,78944.77,0.0,0.86289,8e-05,15.22497]
[1777897188674,40.21,78950.67,0.0,0.86335,8e-05,15.19119]
[1777897193711,40.21,78953.89,0.0,0.8636,8e-05,15.17343]
[1777897198744,40.21,78950.28,0.0,0.8633,8e-05,15.19501]
[1777897201778,40.21,78963.62,0.0,0.86434,8e-05,15.1185]
[1777897202796,40.21,78964.04,0.0,0.86437,8e-05,15.11631]
[1777897207826,40.22,78963.11,0.0,0.86428,8e-05,15.12283]
[1777897212860,40.22,78958.17,0.0,0.86388,8e-05,15.15236]
[1777897217896,40.22,78957.73,0.0,0.86384,8e-05,15.15573]
[1777897220918,40.22,78964.51,0.0,0.86436,8e-05,15.1171]
[1777897221924,40.22,78968.99,0.0,0.86471,8e-05,15.09148]
[1777897223938,40.22,78970.69,0.0,0.86483,8e-05,15.08221]
[1777897228973,40.23,78965.55,0.0,0.86442,8e-05,15.11314]
[1777897234008,40.23,78965.26,0.0,0.86441,8e-05,15.11197]
[1777897235015,40.23,78960.07,0.0,0.864,8e-05,15.14215]
[1777897237047,40.23,78961.69,0.0,0.86412,8e-05,15.13321]
[1777897238048,40.23,78975.09,0.0,0.86516,8e-05,15.05597]
[1777897239053,40.23,78975.51,0.0,0.86519,8e-05,15.05366]
[1777897244089,40.24,78967.64,0.0,0.86456,8e-05,15.10106]
[1777897250132,40.24,78966.33,0.0,0.86443,8e-05,15.11019]
[1777897255167,40.24,78966.69,0.0,0.86444,8e-05,15.10939]
[1777897260202,40.24,78967.13,0.0,0.86446,8e-05,15.10815]
[1777897263222,40.25,78974.5,0.0,0.86502,8e-05,15.06682]
[1777897265238,40.25,78979.53,0.0,0.8654,8e-05,15.03884]
[1777897267256,40.25,78988.63,0.0,0.8661,8e-05,14.98659]
[1777897269265,40.25,78998.61,0.0,0.86687,8e-05,14.92924]
[1777897272284,40.25,79004.56,0.0,0.86732,8e-05,14.8953]
[1777897274299,40.25,79014.92,0.0,0.86811,8e-05,14.83608]
[1777897279334,40.25,79016.27,0.0,0.8682,8e-05,14.8293]
[1777897284369,40.26,79013.14,0.0,0.86795,8e-05,14.84829]
[1777897285377,40.26,79006.51,0.0,0.86744,8e-05,14.88676]
[1777897286385,40.26,78999.81,0.0,0.86692,8e-05,14.9256]
[1777897291418,40.26,79001.02,0.0,0.86704,8e-05,14.91497]
[1777897296453,40.26,78997.81,0.0,0.86678,8e-05,14.93436]
[1777897302112,40.26,78998.17,0.0,0.8668,8e-05,14.93245]
[1777897307553,40.26,78995.62,0.0,0.86659,8e-05,14.94807]
[1777897312587,40.27,78996.92,0.0,0.86668,8e-05,14.94178]
[1777897313594,40.27,78988.56,0.0,0.86603,8e-05,14.99002]
[1777897314604,40.27,78983.17,0.0,0.86561,8e-05,15.02114]
[1777897319640,40.27,78980.94,0.0,0.86543,8e-05,15.03445]
[1777897320644,40.27,78975.13,0.0,0.86498,8e-05,15.06793]
[1777897322264,40.27,78965.1,0.0,0.8642,8e-05,15.12562]
[1777897324672,40.27,78955.88,0.0,0.86348,8e-05,15.17879]
[1777897326686,40.27,78947.33,0.0,0.86281,8e-05,15.2282]
[1777897327696,40.27,78940.75,0.0,0.86229,8e-05,15.26613]
[1777897332728,40.27,78938.69,0.0,0.86213,8e-05,15.27779]
[1777897337765,40.27,78945.43,0.0,0.86266,8e-05,15.2391]
[1777897343806,40.27,78944.71,0.0,0.8626,8e-05,15.24362]
[1777897346827,40.27,78939.65,0.0,0.8622,8e-05,15.2728]
[1777897352479,40.27,78944.63,0.0,0.86262,8e-05,15.24003]
[1777897357905,40.27,78944.61,0.0,0.86262,8e-05,15.24024]
[1777897363946,40.27,78944.47,0.0,0.86261,8e-05,15.24117]
[1777897368981,40.27,78943.88,0.0,0.86256,8e-05,15.24466]
[1777897375023,40.27,78943.53,0.0,0.86253,8e-05,15.24676]
[1777897380063,40.27,78941.36,0.0,0.86236,8e-05,15.25929]
[1777897382079,40.27,78931.9,0.0,0.86161,8e-05,15.31384]
[1777897383085,40.27,78923.53,0.0,0.86095,8e-05,15.36227]
[1777897384092,40.27,78921.74,0.0,0.86081,8e-05,15.37245]
[1777897386107,40.27,78915.29,0.0,0.86029,8e-05,15.40999]
[1777897387113,40.27,78912.85,0.0,0.86009,8e-05,15.42429]
[1777897391142,40.27,78909.74,0.0,0.85984,8e-05,15.44294]
[1777897396176,40.27,78909.77,0.0,0.85983,8e-05,15.44354]
[1777897401211,40.28,78912.28,0.0,0.86002,8e-05,15.42981]
[1777897402220,40.28,78921.0,0.0,0.86071,8e-05,15.37945]
[1777897407253,40.28,78924.11,0.0,0.86094,8e-05,15.36266]
[1777897412288,40.28,78923.5,0.0,0.86093,8e-05,15.36169]
[1777897416327,40.28,78931.58,0.0,0.86158,8e-05,15.31446]
[1777897418342,40.28,78937.65,0.0,0.86206,8e-05,15.27931]
[1777897423376,40.27,78937.1,0.0,0.86202,8e-05,15.28221]
[1777897428412,40.27,78936.53,0.0,0.86198,8e-05,15.28523]
[1777897430426,40.27,78929.52,0.0,0.86143,8e-05,15.3255]
[1777897435459,40.27,78928.32,0.0,0.86134,8e-05,15.33185]
[1777897441502,40.27,78933.79,0.0,0.86178,8e-05,15.29981]
[1777897443520,40.27,78945.06,0.0,0.86267,8e-05,15.23483]
[1777897445534,40.27,78950.49,0.0,0.86309,8e-05,15.20369]
[1777897450569,40.27,78950.15,0.0,0.86306,8e-05,15.20608]
[1777897455605,40.27,78949.88,0.0,0.86303,8e-05,15.20807]
[1777897460639,40.27,78950.06,0.0,0.86304,8e-05,15.20744]
[1777897465674,40.28,78953.13,0.0,0.86328,8e-05,15.19019]
[1777897470710,40.28,78955.64,0.0,0.86346,8e-05,15.17627]
[1777897475743,40.28,78954.64,0.0,0.86341,8e-05,15.17855]
[1777897480779,40.28,78953.08,0.0,0.86328,8e-05,15.18802]
[1777897487829,40.28,78953.83,0.0,0.86333,8e-05,15.18437]
[1777897491857,40.28,78959.94,0.0,0.8638,8e-05,15.14963]
[1777897496892,40.28,78962.2,0.0,0.86397,8e-05,15.13746]
[1777897501928,40.29,78956.24,0.0,0.86349,8e-05,15.17262]
[1777897502935,40.29,78950.51,0.0,0.86304,8e-05,15.20572]
[1777897507970,40.29,78951.36,0.0,0.8631,8e-05,15.20128]
[1777897513006,40.29,78951.68,0.0,0.86312,8e-05,15.1999]
[1777897517033,40.29,78956.78,0.0,0.86351,8e-05,15.171]
[1777897522071,40.29,78961.18,0.0,0.86385,8e-05,15.14639]
[1777897527103,40.29,78966.73,0.0,0.86427,8e-05,15.11537]
[1777897532138,40.3,78966.65,0.0,0.86428,8e-05,15.11287]
[1777897537173,40.3,78967.34,0.0,0.86432,8e-05,15.10998]
[1777897542210,40.3,78963.69,0.0,0.86402,8e-05,15.13194]
[1777897544226,40.3,78957.66,0.0,0.86354,8e-05,15.167]
[1777897545229,40.3,78954.24,0.0,0.86327,8e-05,15.18682]
[1777897551272,40.3,78951.68,0.0,0.86307,8e-05,15.20205]
[1777897556307,40.3,78952.9,0.0,0.86316,8e-05,15.19541]
[1777897561342,40.3,78953.65,0.0,0.86321,8e-05,15.19148]
[1777897566377,40.3,78954.97,0.0,0.86331,8e-05,15.18434]
[1777897572419,40.31,78954.08,0.0,0.86323,8e-05,15.1901]
[1777897577458,40.31,78951.06,0.0,0.86299,8e-05,15.20787]
[1777897582491,40.31,78950.55,0.0,0.86294,8e-05,15.21111]
[1777897587525,40.31,78946.21,0.0,0.8626,8e-05,15.2362]
[1777897592560,40.31,78944.62,0.0,0.8625,8e-05,15.24132]
[1777897597594,40.31,78945.04,0.0,0.86254,8e-05,15.23895]
[1777897602629,40.31,78945.91,0.0,0.8626,8e-05,15.23406]
[1777897606657,40.31,78951.94,0.0,0.86307,8e-05,15.19956]
[1777897611692,40.31,78952.56,0.0,0.86312,8e-05,15.19641]
[1777897616727,40.31,78952.14,0.0,0.86308,8e-05,15.19922]
[1777897621762,40.31,78952.33,0.0,0.86309,8e-05,15.19848]
[1777897626797,40.31,78953.11,0.0,0.86315,8e-05,15.19435]
[1777897631833,40.31,78958.18,0.0,0.86354,8e-05,15.16559]
[1777897636868,40.32,78961.95,0.0,0.86382,8e-05,15.1446]
[1777897638884,40.32,78970.58,0.0,0.86449,8e-05,15.09534]
[1777897639891,40.32,78975.85,0.0,0.8649,8e-05,15.06529]
[1777897645530,40.32,78974.21,0.0,0.86475,8e-05,15.07605]
[1777897651976,40.32,78972.88,0.0,0.86466,8e-05,15.08079]
[1777897657011,40.32,78977.52,0.0,0.86501,8e-05,15.05531]
[1777897662045,40.33,78980.43,0.0,0.86522,8e-05,15.03963]
[1777897667083,40.33,78979.63,0.0,0.86514,8e-05,15.04528]
[1777897674133,40.33,78979.63,0.0,0.86513,8e-05,15.04671]
[1777897679168,40.34,78979.07,0.0,0.86507,8e-05,15.05092]
[1777897684203,40.34,78980.51,0.0,0.86517,8e-05,15.04368]
[1777897685812,40.34,78989.61,0.0,0.86587,8e-05,14.99171]
[1777897691251,40.34,78991.59,0.0,0.86601,8e-05,14.98088]
[1777897696287,40.34,78989.89,0.0,0.86588,8e-05,14.99116]
[1777897700316,40.34,79000.53,0.0,0.86669,8e-05,14.93027]
[1777897701323,40.34,79005.84,0.0,0.8671,8e-05,14.89978]
[1777897704351,40.34,79005.53,0.0,0.86708,8e-05,14.9016]
[1777897706358,40.34,79014.72,0.0,0.86778,8e-05,14.84896]
[1777897708372,40.34,79018.58,0.0,0.86807,8e-05,14.82703]
[1777897713407,40.34,79019.74,0.0,0.86818,8e-05,14.81696]
[1777897716427,40.34,79005.9,0.0,0.86712,8e-05,14.89672]
[1777897717434,40.34,79001.53,0.0,0.86678,8e-05,14.92181]
[1777897723476,40.34,79005.41,0.0,0.86708,8e-05,14.89947]
[1777897728511,40.34,79008.79,0.0,0.86734,8e-05,14.88002]
[1777897731532,40.34,78990.72,0.0,0.86595,8e-05,14.98387]
[1777897732542,40.34,78984.86,0.0,0.86549,8e-05,15.01763]
[1777897737574,40.34,78979.63,0.0,0.86509,8e-05,15.04781]
[1777897742610,40.34,78976.9,0.0,0.86487,8e-05,15.06354]
[1777897747644,40.34,78976.09,0.0,0.86481,8e-05,15.06818]
[1777897751672,40.34,78966.43,0.0,0.86406,8e-05,15.12356]
[1777897752680,40.34,78957.47,0.0,0.86336,8e-05,15.17493]
[1777897756707,40.34,78950.66,0.0,0.86283,8e-05,15.21384]
[1777897759728,40.34,78941.79,0.0,0.86214,8e-05,15.2648]
[1777897764771,40.34,78938.72,0.0,0.8619,8e-05,15.28196]
[1777897769805,40.34,78941.96,0.0,0.86216,8e-05,15.26287]
[1777897773842,40.34,78953.18,0.0,0.86307,8e-05,15.19448]
[1777897778874,40.34,78955.0,0.0,0.86321,8e-05,15.18423]
[1777897783909,40.34,78954.71,0.0,0.86318,8e-05,15.18611]
[1777897789951,40.34,78954.6,0.0,0.86317,8e-05,15.18703]
[1777897797001,40.34,78956.96,0.0,0.86335,8e-05,15.17386]
[1777897800030,40.34,78961.57,0.0,0.86371,8e-05,15.14762]
[1777897805060,40.35,78963.83,0.0,0.86388,8e-05,15.13536]
[1777897810095,40.35,78962.08,0.0,0.86373,8e-05,15.14615]
[1777897812109,40.35,78953.54,0.0,0.86306,8e-05,15.19548]
[1777897816734,40.35,78948.44,0.0,0.86266,8e-05,15.22503]
[1777897822179,40.35,78947.92,0.0,0.86261,8e-05,15.22829]
[1777897827216,40.35,78947.04,0.0,0.86254,8e-05,15.23364]
[1777897833256,40.35,78945.9,0.0,0.86247,8e-05,15.23651]
[1777897838291,40.35,78944.38,0.0,0.86235,8e-05,15.24556]
[1777897843327,40.35,78943.26,0.0,0.86226,8e-05,15.2523]
[1777897844333,40.35,78955.83,0.0,0.86324,8e-05,15.17991]
[1777897845341,40.35,78962.32,0.0,0.86375,8e-05,15.1428]
[1777897850375,40.36,78960.85,0.0,0.86362,8e-05,15.15227]
[1777897857016,40.36,78963.13,0.0,0.86378,8e-05,15.14051]
[1777897862463,40.36,78961.46,0.0,0.86364,8e-05,15.15105]
[1777897867494,40.36,78962.22,0.0,0.86369,8e-05,15.1475]
[1777897872530,40.36,78962.15,0.0,0.86367,8e-05,15.14875]
[1777897874543,40.37,78954.15,0.0,0.86304,8e-05,15.19507]
[1777897875551,40.37,78950.05,0.0,0.86272,8e-05,15.21875]
[1777897880585,40.37,78949.59,0.0,0.86268,8e-05,15.22169]
[1777897885634,40.37,78948.09,0.0,0.86256,8e-05,15.23057]
[1777897886635,40.37,78942.66,0.0,0.86213,8e-05,15.26184]
[1777897887641,40.37,78937.15,0.0,0.86169,8e-05,15.29353]
[1777897889655,40.37,78937.25,0.0,0.8617,8e-05,15.29283]
[1777897890662,40.37,78931.95,0.0,0.86129,8e-05,15.32326]
[1777897892676,40.37,78927.08,0.0,0.86093,8e-05,15.34699]
[1777897895697,40.36,78922.39,0.0,0.86057,8e-05,15.37325]
[1777897900733,40.36,78927.38,0.0,0.86098,8e-05,15.34363]
[1777897901740,40.36,78931.9,0.0,0.86134,8e-05,15.31727]
[1777897906774,40.36,78935.81,0.0,0.86166,8e-05,15.29411]
[1777897911810,40.36,78938.38,0.0,0.86187,8e-05,15.27871]
[1777897914830,40.36,78931.97,0.0,0.86137,8e-05,15.31523]
[1777897915838,40.36,78926.41,0.0,0.86093,8e-05,15.34703]
[1777897920872,40.35,78922.81,0.0,0.86066,8e-05,15.36662]
[1777897925907,40.35,78923.11,0.0,0.8607,8e-05,15.3636]
[1777897931950,40.35,78922.61,0.0,0.86068,8e-05,15.3649]
[1777897932956,40.35,78913.94,0.0,0.86,8e-05,15.41452]
[1777897933963,40.35,78903.52,0.0,0.85917,8e-05,15.47417]
[1777897936985,40.34,78893.73,0.0,0.8584,8e-05,15.52994]
[1777897938998,40.34,78888.43,0.0,0.85798,8e-05,15.55991]
[1777897944033,40.34,78886.3,0.0,0.85783,8e-05,15.57063]
[1777897949068,40.33,78887.7,0.0,0.85796,8e-05,15.56093]
[1777897954110,40.33,78884.74,0.0,0.85778,8e-05,15.57234]
[1777897959144,40.33,78884.77,0.0,0.8578,8e-05,15.57053]
[1777897964178,40.32,78884.07,0.0,0.85777,8e-05,15.57295]
[1777897969216,40.32,78885.7,0.0,0.85792,8e-05,15.56193]
[1777897974248,40.32,78884.15,0.0,0.85782,8e-05,15.5693]
[1777897979283,40.31,78885.47,0.0,0.85794,8e-05,15.56012]
[1777897984317,40.31,78885.26,0.0,0.85795,8e-05,15.55979]
[1777897989353,40.31,78890.41,0.0,0.85838,8e-05,15.52879]
[1777897994389,40.3,78890.67,0.0,0.85841,8e-05,15.5267]
[1777897999423,40.3,78888.24,0.0,0.85823,8e-05,15.53943]
[1777898004458,40.3,78888.81,0.0,0.85829,8e-05,15.5348]
[1777898009494,40.3,78893.85,0.0,0.8587,8e-05,15.5057]
[1777898014528,40.3,78889.16,0.0,0.85835,8e-05,15.52855]
[1777898019563,40.3,78889.36,0.0,0.85837,8e-05,15.52717]
[1777898024598,40.3,78890.99,0.0,0.8585,8e-05,15.51777]
[1777898025604,40.3,78898.24,0.0,0.85908,8e-05,15.4761]
[1777898026612,40.3,78900.02,0.0,0.85923,8e-05,15.46562]
[1777898032654,40.3,78900.3,0.0,0.85925,8e-05,15.46426]
[1777898038319,40.3,78899.18,0.0,0.85915,8e-05,15.47133]
[1777898042725,40.3,78891.17,0.0,0.8585,8e-05,15.51761]
[1777898044739,40.3,78886.72,0.0,0.85815,8e-05,15.54319]
[1777898047759,40.3,78881.16,0.0,0.8577,8e-05,15.57502]
[1777898052797,40.3,78877.08,0.0,0.85738,8e-05,15.59795]
[1777898057830,40.3,78878.02,0.0,0.85747,8e-05,15.59201]
[1777898062865,40.29,78875.97,0.0,0.85731,8e-05,15.60337]
[1777898068911,40.29,78879.0,0.0,0.85755,8e-05,15.58568]
[1777898073946,40.29,78878.82,0.0,0.85757,8e-05,15.58228]
[1777898078981,40.29,78879.49,0.0,0.85763,8e-05,15.57808]
[1777898082003,40.29,78872.36,0.0,0.85706,8e-05,15.61905]
[1777898083009,40.29,78864.28,0.0,0.85641,8e-05,15.6656]
[1777898084025,40.29,78858.35,0.0,0.85593,8e-05,15.69968]
[1777898089054,40.29,78855.78,0.0,0.85573,8e-05,15.71345]
[1777898094089,40.29,78855.58,0.0,0.85573,8e-05,15.71345]
[1777898099124,40.28,78856.82,0.0,0.85585,8e-05,15.70508]
[1777898101138,40.28,78865.4,0.0,0.85655,8e-05,15.65495]
[1777898102145,40.28,78865.4,0.0,0.85656,8e-05,15.65478]
[1777898107180,40.28,78865.22,0.0,0.85655,8e-05,15.65505]
[1777898112215,40.28,78865.13,0.0,0.85655,8e-05,15.65486]
[1777898117250,40.28,78866.91,0.0,0.85671,8e-05,15.64387]
[1777898122285,40.28,78867.87,0.0,0.85679,8e-05,15.63779]
[1777898127320,40.27,78865.77,0.0,0.85663,8e-05,15.64947]
[1777898132355,40.27,78867.21,0.0,0.85678,8e-05,15.63664]
[1777898137392,40.27,78866.04,0.0,0.85669,8e-05,15.64306]
[1777898142440,40.27,78874.8,0.0,0.8574,8e-05,15.59214]
[1777898147475,40.27,78875.43,0.0,0.85745,8e-05,15.58875]
[1777898152510,40.27,78875.87,0.0,0.85748,8e-05,15.58652]
[1777898157545,40.27,78871.57,0.0,0.85714,8e-05,15.61123]
[1777898162580,40.27,78870.03,0.0,0.85701,8e-05,15.61997]
[1777898167617,40.27,78871.06,0.0,0.8571,8e-05,15.61382]
[1777898172650,40.27,78869.33,0.0,0.85696,8e-05,15.62363]
[1777898177685,40.27,78869.44,0.0,0.85697,8e-05,15.62275]
[1777898182720,40.27,78869.51,0.0,0.85698,8e-05,15.6221]
[1777898187754,40.27,78867.07,0.0,0.85679,8e-05,15.63578]
[1777898192791,40.27,78863.77,0.0,0.85656,8e-05,15.65033]
[1777898194436,40.27,78860.73,0.0,0.85632,8e-05,15.66764]
[1777898196818,40.27,78868.55,0.0,0.85695,8e-05,15.6223]
[1777898198832,40.27,78871.99,0.0,0.85723,8e-05,15.6022]
[1777898201854,40.27,78881.01,0.0,0.85797,8e-05,15.54979]
[1777898202860,40.27,78889.0,0.0,0.85861,8e-05,15.50358]
[1777898203867,40.27,78891.15,0.0,0.85878,8e-05,15.49121]
[1777898208902,40.27,78895.81,0.0,0.85915,8e-05,15.46457]
[1777898213937,40.27,78895.21,0.0,0.8591,8e-05,15.46837]
[1777898218972,40.27,78896.02,0.0,0.85916,8e-05,15.46401]
[1777898221997,40.27,78903.82,0.0,0.85979,8e-05,15.41892]
[1777898223004,40.27,78906.84,0.0,0.86003,8e-05,15.40139]
[1777898227035,40.27,78915.19,0.0,0.8607,8e-05,15.3525]
[1777898229049,40.27,78916.22,0.0,0.86079,8e-05,15.34617]
[1777898233077,40.26,78910.39,0.0,0.86034,8e-05,15.37909]
[1777898234084,40.26,78905.18,0.0,0.85992,8e-05,15.40896]
[1777898236098,40.26,78903.5,0.0,0.8598,8e-05,15.41814]
[1777898237106,40.26,78909.16,0.0,0.86025,8e-05,15.38493]
[1777898239119,40.26,78917.81,0.0,0.86095,8e-05,15.33461]
[1777898244154,40.26,78911.46,0.0,0.86045,8e-05,15.37039]
[1777898249190,40.26,78912.65,0.0,0.86056,8e-05,15.36257]
[1777898254226,40.25,78911.09,0.0,0.86048,8e-05,15.36662]
[1777898259263,40.25,78910.81,0.0,0.86047,8e-05,15.36741]
[1777898264294,40.25,78911.7,0.0,0.86055,8e-05,15.36165]
[1777898269332,40.25,78910.56,0.0,0.86046,8e-05,15.36766]
[1777898274366,40.25,78910.74,0.0,0.86048,8e-05,15.36605]
[1777898278394,40.25,78903.38,0.0,0.8599,8e-05,15.40834]
[1777898281414,40.25,78899.54,0.0,0.85959,8e-05,15.43039]
[1777898286449,40.25,78909.08,0.0,0.86036,8e-05,15.37493]
[1777898289471,40.25,78923.12,0.0,0.86148,8e-05,15.29355]
[1777898290481,40.25,78929.54,0.0,0.86199,8e-05,15.2565]
[1777898295541,40.25,78932.14,0.0,0.86219,8e-05,15.24167]
[1777898296542,40.25,78942.48,0.0,0.86301,8e-05,15.18213]
[1777898298552,40.25,78949.98,0.0,0.86359,8e-05,15.13924]
[1777898300568,40.25,78956.99,0.0,0.86414,8e-05,15.09929]
[1777898305604,40.25,78954.63,0.0,0.86394,8e-05,15.11405]
[1777898310642,40.25,78953.27,0.0,0.86382,8e-05,15.12294]
[1777898312652,40.25,78939.24,0.0,0.86274,8e-05,15.20003]
[1777898317687,40.25,78938.55,0.0,0.86268,8e-05,15.20429]
[1777898322721,40.26,78940.68,0.0,0.86284,8e-05,15.19238]
[1777898327774,40.26,78940.6,0.0,0.86283,8e-05,15.1932]
[1777898330779,40.26,78946.01,0.0,0.86325,8e-05,15.16229]
[1777898335814,40.26,78949.64,0.0,0.86353,8e-05,15.14204]
[1777898340849,40.26,78949.52,0.0,0.86351,8e-05,15.14342]
[1777898345883,40.26,78949.77,0.0,0.86352,8e-05,15.1427]
[1777898348905,40.26,78944.28,0.0,0.86309,8e-05,15.1747]
[1777898353939,40.26,78945.71,0.0,0.86319,8e-05,15.16693]
[1777898358975,40.26,78948.24,0.0,0.86338,8e-05,15.15285]
[1777898364010,40.27,78947.05,0.0,0.86328,8e-05,15.16029]
[1777898369045,40.27,78948.7,0.0,0.86341,8e-05,15.15131]
[1777898374081,40.27,78948.1,0.0,0.86338,8e-05,15.15127]
[1777898386165,40.28,78951.74,0.0,0.86359,8e-05,15.1361]
[1777898388179,40.28,78944.07,0.0,0.86297,8e-05,15.18146]
[1777898389186,40.3,78934.12,0.0,0.86212,8e-05,15.24396]
[1777898390193,40.31,78930.32,0.0,0.86176,8e-05,15.27009]
[1777898395228,40.35,78932.17,0.0,0.86165,8e-05,15.27869]
[1777898400267,40.38,78933.33,0.0,0.86159,8e-05,15.28352]
[1777898405301,40.39,78930.96,0.0,0.86134,8e-05,15.30227]
[1777898409327,40.39,78924.31,0.0,0.86079,8e-05,15.34211]
[1777898414364,40.4,78936.07,0.0,0.8617,8e-05,15.27581]
[1777898415371,40.4,78942.72,0.0,0.86222,8e-05,15.23798]
[1777898420407,40.4,78947.46,0.0,0.86256,8e-05,15.21286]
[1777898423428,40.4,78952.66,0.0,0.86295,8e-05,15.18449]
[1777898428465,40.41,78958.04,0.0,0.86334,8e-05,15.15592]
[1777898429470,40.41,78966.31,0.0,0.86399,8e-05,15.10882]
[1777898434506,40.42,78970.56,0.0,0.86432,8e-05,15.08246]
[1777898435512,40.42,78980.34,0.0,0.86507,8e-05,15.02685]
[1777898440549,40.42,78980.4,0.0,0.86505,8e-05,15.02815]
[1777898445587,40.42,78981.26,0.0,0.8651,8e-05,15.02464]
[1777898448606,40.43,78972.16,0.0,0.86436,8e-05,15.07944]
[1777898451625,40.43,78965.04,0.0,0.86379,8e-05,15.12143]
[1777898456661,40.44,78961.28,0.0,0.86348,8e-05,15.14465]
[1777898461696,40.44,78962.36,0.0,0.86353,8e-05,15.14089]
[1777898462706,40.44,78967.53,0.0,0.86393,8e-05,15.1116]
[1777898467739,40.45,78972.38,0.0,0.86428,8e-05,15.08572]
[1777898472773,40.45,78973.25,0.0,0.86432,8e-05,15.08277]
[1777898474786,40.45,78966.73,0.0,0.8638,8e-05,15.1209]
[1777898475794,40.45,78960.98,0.0,0.86335,8e-05,15.15418]
[1777898479833,40.46,78955.23,0.0,0.86288,8e-05,15.18871]
[1777898484863,40.46,78954.02,0.0,0.86275,8e-05,15.19803]
[1777898488891,40.47,78946.56,0.0,0.86214,8e-05,15.24267]
[1777898493926,40.47,78948.14,0.0,0.86227,8e-05,15.23166]
[1777898498961,40.48,78950.64,0.0,0.86244,8e-05,15.21947]
[1777898499968,40.48,78962.71,0.0,0.86338,8e-05,15.15055]
[1777898500978,40.48,78969.35,0.0,0.86389,8e-05,15.11286]
[1777898506628,40.48,78967.84,0.0,0.86374,8e-05,15.12373]
[1777898511665,40.49,78967.65,0.0,0.86371,8e-05,15.12628]
[1777898513060,40.49,78973.2,0.0,0.86413,8e-05,15.09506]
[1777898518097,40.49,78972.34,0.0,0.86404,8e-05,15.10172]
[1777898523130,40.5,78974.24,0.0,0.86412,8e-05,15.09604]
[1777898528165,40.51,78979.14,0.0,0.86449,8e-05,15.06943]
[1777898533200,40.51,78979.9,0.0,0.86452,8e-05,15.06667]
[1777898538235,40.51,78983.68,0.0,0.8648,8e-05,15.04624]
[1777898542881,40.52,78993.16,0.0,0.86552,8e-05,14.99306]
[1777898548305,40.52,78990.88,0.0,0.86533,8e-05,15.00746]
[1777898553340,40.52,78987.11,0.0,0.86505,8e-05,15.02617]
[1777898557369,40.52,78983.0,0.0,0.86472,8e-05,15.05045]
[1777898562403,40.53,78982.31,0.0,0.86466,8e-05,15.0552]
[1777898567439,40.53,78963.61,0.0,0.86319,8e-05,15.16319]
[1777898568445,40.53,78956.8,0.0,0.86265,8e-05,15.20241]
[1777898569452,40.53,78957.08,0.0,0.86267,8e-05,15.20098]
[1777898574487,40.53,78955.16,0.0,0.86251,8e-05,15.21304]
[1777898579523,40.53,78953.94,0.0,0.8624,8e-05,15.2209]
[1777898584559,40.54,78955.58,0.0,0.86252,8e-05,15.21246]
[1777898589593,40.54,78956.7,0.0,0.86259,8e-05,15.20707]
[1777898594629,40.54,78960.22,0.0,0.86285,8e-05,15.1881]
[1777898596642,40.54,78966.39,0.0,0.86332,8e-05,15.15334]
[1777898601676,40.55,78967.27,0.0,0.86337,8e-05,15.14988]
[1777898605704,40.55,78972.4,0.0,0.86376,8e-05,15.12138]
[1777898607718,40.55,78984.98,0.0,0.86473,8e-05,15.04983]
[1777898609732,40.55,78990.85,0.0,0.86518,8e-05,15.01681]
[1777898614769,40.55,78987.91,0.0,0.86496,8e-05,15.031]
[1777898619802,40.56,78988.14,0.0,0.86496,8e-05,15.03108]
[1777898624837,40.56,78986.77,0.0,0.86484,8e-05,15.04026]
[1777898629872,40.56,78986.49,0.0,0.8648,8e-05,15.04317]
[1777898634908,40.57,78987.63,0.0,0.86487,8e-05,15.03793]
[1777898639942,40.57,78981.54,0.0,0.86438,8e-05,15.07395]
[1777898644978,40.57,78981.93,0.0,0.8644,8e-05,15.07275]
[1777898650013,40.57,78980.72,0.0,0.86429,8e-05,15.08075]
[1777898655047,40.58,78980.06,0.0,0.86423,8e-05,15.08557]
[1777898660082,40.58,78979.7,0.0,0.86419,8e-05,15.08865]
[1777898665118,40.58,78979.13,0.0,0.86413,8e-05,15.09292]
[1777898670154,40.58,78980.3,0.0,0.86421,8e-05,15.08725]
[1777898675188,40.59,78979.93,0.0,0.86419,8e-05,15.08636]
[1777898680224,40.59,78980.26,0.0,0.8642,8e-05,15.08551]
[1777898685258,40.59,78980.07,0.0,0.86418,8e-05,15.08765]
[1777898690294,40.59,78979.93,0.0,0.86415,8e-05,15.08952]
[1777898695329,40.59,78980.34,0.0,0.86417,8e-05,15.08821]
[1777898700427,40.6,78980.34,0.0,0.86415,8e-05,15.0893]
[1777898705462,40.6,78976.95,0.0,0.86388,8e-05,15.10961]
[1777898710497,40.6,78976.72,0.0,0.86385,8e-05,15.11181]
[1777898712511,40.6,78964.19,0.0,0.86286,8e-05,15.18399]
[1777898714082,40.6,78957.45,0.0,0.86234,8e-05,15.22268]
[1777898720568,40.61,78956.68,0.0,0.86225,8e-05,15.22864]
[1777898725603,40.61,78954.22,0.0,0.86205,8e-05,15.24397]
[1777898730638,40.61,78954.09,0.0,0.86202,8e-05,15.24593]
[1777898731647,40.61,78941.78,0.0,0.86108,8e-05,15.31253]
[1777898732653,40.61,78937.87,0.0,0.86077,8e-05,15.33504]
[1777898733660,40.61,78945.08,0.0,0.86133,8e-05,15.2939]
[1777898734666,40.61,78945.18,0.0,0.86134,8e-05,15.29366]
[1777898739701,40.62,78949.17,0.0,0.86164,8e-05,15.27174]
[1777898744736,40.62,78950.18,0.0,0.86171,8e-05,15.2669]
[1777898749771,40.62,78951.11,0.0,0.86177,8e-05,15.26249]
[1777898754806,40.62,78953.66,0.0,0.86195,8e-05,15.24885]
[1777898759841,40.63,78954.76,0.0,0.86203,8e-05,15.2435]
[1777898764876,40.63,78954.01,0.0,0.86196,8e-05,15.24871]
[1777898769912,40.63,78954.52,0.0,0.86199,8e-05,15.24665]
[1777898774946,40.63,78960.16,0.0,0.86241,8e-05,15.21536]
[1777898779981,40.63,78959.55,0.0,0.86235,8e-05,15.21987]
[1777898786023,40.64,78959.56,0.0,0.86234,8e-05,15.22079]
[1777898790052,40.64,78969.66,0.0,0.86313,8e-05,15.16328]
[1777898795088,40.64,78973.45,0.0,0.86346,8e-05,15.13731]
[1777898800123,40.64,78971.87,0.0,0.86334,8e-05,15.14602]
[1777898805158,40.64,78974.26,0.0,0.86351,8e-05,15.1335]
[1777898810194,40.64,78973.05,0.0,0.8634,8e-05,15.14138]
[1777898817243,40.64,78969.6,0.0,0.86316,8e-05,15.15931]
[1777898822276,40.63,78967.69,0.0,0.86303,8e-05,15.16856]
[1777898827312,40.63,78971.32,0.0,0.86333,8e-05,15.14627]
[1777898832349,40.63,78968.88,0.0,0.86316,8e-05,15.15874]
[1777898837382,40.62,78967.84,0.0,0.8631,8e-05,15.16317]
[1777898842418,40.62,78967.24,0.0,0.86307,8e-05,15.16511]
[1777898845441,40.62,78962.23,0.0,0.86269,8e-05,15.19286]
[1777898849024,40.61,78961.31,0.0,0.86264,8e-05,15.19678]
[1777898853497,40.61,78955.7,0.0,0.86225,8e-05,15.22342]
[1777898857525,40.61,78945.59,0.0,0.86147,8e-05,15.28014]
[1777898859094,40.61,78947.11,0.0,0.86159,8e-05,15.27133]
[1777898864574,40.61,78943.78,0.0,0.86133,8e-05,15.29011]
[1777898869610,40.61,78947.06,0.0,0.86159,8e-05,15.27088]
[1777898874645,40.6,78949.31,0.0,0.86178,8e-05,15.25759]
[1777898882700,40.6,78952.43,0.0,0.86204,8e-05,15.23855]
[1777898887735,40.6,78955.37,0.0,0.86228,8e-05,15.22119]
[1777898890756,40.6,78961.83,0.0,0.86279,8e-05,15.18347]
[1777898892770,40.6,78965.38,0.0,0.86307,8e-05,15.16276]
[1777898894784,40.6,78970.57,0.0,0.86349,8e-05,15.13224]
[1777898900826,40.59,78970.42,0.0,0.86351,8e-05,15.13044]
[1777898905862,40.59,78967.59,0.0,0.86332,8e-05,15.14472]
[1777898910896,40.58,78967.26,0.0,0.86332,8e-05,15.14475]
[1777898915930,40.58,78966.73,0.0,0.86333,8e-05,15.14191]
[1777898920966,40.57,78964.87,0.0,0.86321,8e-05,15.15077]
[1777898922980,40.57,78971.85,0.0,0.86376,8e-05,15.1102]
[1777898928017,40.57,78977.1,0.0,0.86419,8e-05,15.07885]
[1777898933051,40.57,78977.29,0.0,0.86422,8e-05,15.07655]
[1777898938088,40.56,78979.72,0.0,0.86442,8e-05,15.06155]
[1777898942122,40.56,78985.04,0.0,0.86484,8e-05,15.0304]
[1777898945136,40.56,78978.4,0.0,0.86433,8e-05,15.06778]
[1777898948158,40.56,78983.64,0.0,0.86475,8e-05,15.03728]
[1777898953192,40.56,78988.21,0.0,0.86511,8e-05,15.01048]
[1777898957220,40.56,78995.77,0.0,0.8657,8e-05,14.9668]
[1777898959234,40.56,79001.19,0.0,0.86612,8e-05,14.93576]
[1777898964271,40.55,78999.27,0.0,0.86597,8e-05,14.94645]
[1777898969306,40.55,78999.79,0.0,0.86602,8e-05,14.9432]
[1777898974343,40.55,78999.76,0.0,0.86605,8e-05,14.93909]
[1777898977363,40.55,78993.27,0.0,0.86555,8e-05,14.97594]
[1777898982398,40.55,78992.28,0.0,0.86548,8e-05,14.98103]
[1777898988441,40.55,78992.83,0.0,0.86553,8e-05,14.97722]
[1777898993476,40.55,78995.17,0.0,0.86572,8e-05,14.96335]
[1777898998511,40.55,78995.17,0.0,0.86573,8e-05,14.96286]
[1777899003546,40.55,78997.08,0.0,0.86588,8e-05,14.95151]
[1777899008583,40.55,78998.16,0.0,0.86597,8e-05,14.94494]
[1777899014624,40.55,79001.82,0.0,0.86625,8e-05,14.9237]
[1777899020216,40.54,79001.34,0.0,0.86622,8e-05,14.92616]
[1777899025702,40.54,78998.71,0.0,0.86602,8e-05,14.94086]
[1777899030740,40.54,78998.79,0.0,0.86603,8e-05,14.94006]
[1777899036784,40.54,78998.5,0.0,0.86604,8e-05,14.93725]
[1777899042827,40.54,78997.91,0.0,0.866,8e-05,14.9402]
[1777899047862,40.54,78991.27,0.0,0.8655,8e-05,14.97775]
[1777899052896,40.54,78987.26,0.0,0.86519,8e-05,15.00011]
[1777899054910,40.54,78977.41,0.0,0.86444,8e-05,15.05613]
[1777899056924,40.54,78970.82,0.0,0.86393,8e-05,15.09339]
[1777899058938,40.54,78970.84,0.0,0.86394,8e-05,15.09274]
[1777899063975,40.53,78965.7,0.0,0.86355,8e-05,15.12104]
[1777899069009,40.53,78963.67,0.0,0.86341,8e-05,15.13106]
[1777899074070,40.53,78961.62,0.0,0.86327,8e-05,15.14122]
[1777899079079,40.52,78958.97,0.0,0.86309,8e-05,15.15447]
[1777899084114,40.52,78954.54,0.0,0.86277,8e-05,15.17818]
[1777899089149,40.51,78952.71,0.0,0.86265,8e-05,15.18684]
[1777899094184,40.51,78949.29,0.0,0.86243,8e-05,15.20041]
[1777899099219,40.5,78951.03,0.0,0.8626,8e-05,15.18846]
[1777899103248,40.5,78956.71,0.0,0.86306,8e-05,15.1545]
[1777899106268,40.5,78950.72,0.0,0.86261,8e-05,15.18774]
[1777899111303,40.49,78950.37,0.0,0.8626,8e-05,15.18784]
[1777899116338,40.49,78950.44,0.0,0.86263,8e-05,15.1856]
[1777899121373,40.49,78950.43,0.0,0.86266,8e-05,15.18377]
[1777899126408,40.48,78951.47,0.0,0.86276,8e-05,15.17604]
[1777899131443,40.48,78949.33,0.0,0.86262,8e-05,15.18658]
[1777899136477,40.47,78951.95,0.0,0.86285,8e-05,15.16977]
[1777899140506,40.47,78958.35,0.0,0.86337,8e-05,15.13176]
[1777899142520,40.47,78965.29,0.0,0.86391,8e-05,15.0915]
[1777899147556,40.47,78960.7,0.0,0.86357,8e-05,15.11667]
[1777899152589,40.46,78963.08,0.0,0.8638,8e-05,15.09776]
[1777899157625,40.46,78962.72,0.0,0.86379,8e-05,15.09866]
[1777899162662,40.46,78965.24,0.0,0.864,8e-05,15.08315]
[1777899164673,40.46,78971.14,0.0,0.86446,8e-05,15.04898]
[1777899169709,40.46,78971.37,0.0,0.86449,8e-05,15.0469]
[1777899171275,40.46,78963.78,0.0,0.8639,8e-05,15.09026]
[1777899171724,40.46,78963.78,0.0,0.86391,8e-05,15.09006]
[1777899172732,40.46,78956.8,0.0,0.86336,8e-05,15.12984]
[1777899177766,40.45,78953.9,0.0,0.86315,8e-05,15.14509]
[1777899181345,40.45,78960.9,0.0,0.86372,8e-05,15.10385]
[1777899186829,40.45,78960.92,0.0,0.86373,8e-05,15.10266]
[1777899198913,40.44,78959.98,0.0,0.86369,8e-05,15.10561]
[1777899203949,40.44,78958.91,0.0,0.86362,8e-05,15.11072]
[1777899208983,40.44,78957.85,0.0,0.86355,8e-05,15.1157]
[1777899214018,40.43,78957.09,0.0,0.86354,8e-05,15.11489]
[1777899219053,40.43,78960.18,0.0,0.86379,8e-05,15.0961]
[1777899224088,40.43,78961.53,0.0,0.86391,8e-05,15.08735]
[1777899229123,40.43,78961.7,0.0,0.86394,8e-05,15.08543]
[1777899234158,40.42,78957.94,0.0,0.86366,8e-05,15.10583]
[1777899239194,40.42,78953.81,0.0,0.86335,8e-05,15.12831]
[1777899245237,40.42,78952.87,0.0,0.8633,8e-05,15.13223]
[1777899250270,40.42,78953.36,0.0,0.86335,8e-05,15.12818]
[1777899255305,40.41,78955.14,0.0,0.86351,8e-05,15.11675]
[1777899260340,40.41,78955.5,0.0,0.86355,8e-05,15.11351]
[1777899265374,40.41,78955.97,0.0,0.8636,8e-05,15.10964]
[1777899270410,40.4,78958.68,0.0,0.86383,8e-05,15.09298]
[1777899275444,40.4,78959.41,0.0,0.86393,8e-05,15.08372]
[1777899280480,40.4,78958.2,0.0,0.86385,8e-05,15.08966]
[1777899285516,40.4,78958.58,0.0,0.86389,8e-05,15.08644]
[1777899290550,40.4,78961.44,0.0,0.86413,8e-05,15.06905]
[1777899295585,40.39,78961.35,0.0,0.86413,8e-05,15.06876]
[1777899300621,40.39,78961.71,0.0,0.86417,8e-05,15.06593]
[1777899305658,40.39,78960.2,0.0,0.86406,8e-05,15.07385]
[1777899310691,40.39,78959.63,0.0,0.86403,8e-05,15.0764]
[1777899318747,40.39,78960.02,0.0,0.86407,8e-05,15.07306]
[1777899323782,40.38,78957.11,0.0,0.86385,8e-05,15.08901]
[1777899328817,40.38,78959.55,0.0,0.86405,8e-05,15.07428]
[1777899333852,40.38,78960.99,0.0,0.8642,8e-05,15.0613]
[1777899338887,40.38,78959.91,0.0,0.86413,8e-05,15.06681]
[1777899343924,40.38,78971.7,0.0,0.86506,8e-05,14.99844]
[1777899345936,40.38,78974.19,0.0,0.86525,8e-05,14.98407]
[1777899350971,40.38,78973.32,0.0,0.86518,8e-05,14.98895]
[1777899356011,40.38,78972.04,0.0,0.86509,8e-05,14.99619]
[1777899361042,40.38,78971.47,0.0,0.86504,8e-05,14.99936]
[1777899362608,40.38,78960.59,0.0,0.8642,8e-05,15.0618]
[1777899364063,40.38,78958.02,0.0,0.864,8e-05,15.07646]
[1777899369098,40.38,78957.23,0.0,0.86394,8e-05,15.08037]
[1777899374133,40.37,78955.72,0.0,0.86383,8e-05,15.08841]
[1777899379167,40.37,78955.38,0.0,0.86382,8e-05,15.08967]
[1777899384203,40.37,78952.64,0.0,0.86361,8e-05,15.10473]
[1777899389238,40.37,78952.65,0.0,0.86362,8e-05,15.10382]
[1777899394273,40.37,78954.89,0.0,0.86384,8e-05,15.08603]
[1777899399309,40.36,78955.12,0.0,0.86387,8e-05,15.08373]
[1777899404343,40.36,78955.3,0.0,0.86389,8e-05,15.08185]
[1777899409378,40.36,78955.69,0.0,0.86393,8e-05,15.07877]
[1777899415421,40.36,78955.16,0.0,0.86391,8e-05,15.08078]
[1777899420455,40.36,78955.78,0.0,0.86397,8e-05,15.07635]
[1777899425490,40.35,78956.39,0.0,0.86403,8e-05,15.07199]
[1777899430525,40.35,78957.56,0.0,0.86413,8e-05,15.06447]
[1777899435560,40.35,78956.38,0.0,0.86405,8e-05,15.0705]
[1777899440595,40.35,78954.15,0.0,0.86388,8e-05,15.08249]
[1777899445630,40.35,78954.46,0.0,0.86392,8e-05,15.0799]
[1777899450665,40.34,78953.12,0.0,0.86382,8e-05,15.08676]
[1777899455702,40.34,78951.86,0.0,0.86376,8e-05,15.0891]
[1777899460736,40.34,78954.2,0.0,0.86396,8e-05,15.07483]
[1777899465773,40.34,78954.08,0.0,0.86396,8e-05,15.07479]
[1777899470806,40.34,78953.19,0.0,0.8639,8e-05,15.07914]
[1777899475841,40.34,78956.39,0.0,0.86416,8e-05,15.06003]
[1777899479870,40.34,78962.48,0.0,0.86464,8e-05,15.02461]
[1777899483898,40.33,78969.74,0.0,0.86521,8e-05,14.98263]
[1777899489941,40.33,78973.4,0.0,0.8655,8e-05,14.96151]
[1777899494974,40.33,78971.18,0.0,0.86532,8e-05,14.97422]
[1777899500014,40.33,78969.52,0.0,0.8652,8e-05,14.98359]
[1777899505045,40.33,78969.93,0.0,0.86523,8e-05,14.98106]
[1777899509073,40.33,78959.72,0.0,0.86444,8e-05,15.03955]
[1777899514109,40.33,78955.6,0.0,0.86415,8e-05,15.05852]
[1777899519143,40.33,78954.72,0.0,0.86409,8e-05,15.06291]
[1777899524178,40.33,78954.26,0.0,0.86406,8e-05,15.06489]
[1777899529214,40.33,78954.2,0.0,0.86407,8e-05,15.06459]
[1777899534249,40.33,78953.57,0.0,0.86403,8e-05,15.06759]
[1777899539284,40.32,78954.1,0.0,0.86408,8e-05,15.06384]
[1777899544318,40.32,78952.1,0.0,0.86393,8e-05,15.07472]
[1777899549355,40.32,78952.78,0.0,0.86399,8e-05,15.0701]
[1777899554389,40.32,78952.49,0.0,0.86398,8e-05,15.07102]
[1777899559425,40.32,78952.59,0.0,0.864,8e-05,15.0697]
[1777899564461,40.32,78950.68,0.0,0.86386,8e-05,15.07992]
[1777899569495,40.31,78950.89,0.0,0.86389,8e-05,15.07778]
[1777899574530,40.31,78950.58,0.0,0.8639,8e-05,15.07473]
[1777899579565,40.31,78949.12,0.0,0.8638,8e-05,15.0823]
[1777899584600,40.31,78948.88,0.0,0.86379,8e-05,15.08285]
[1777899587621,40.31,78937.81,0.0,0.86292,8e-05,15.14626]
[1777899588636,40.31,78926.15,0.0,0.86201,8e-05,15.21319]
[1777899589660,40.31,78902.19,0.0,0.8601,8e-05,15.35127]
[1777899590685,40.31,78873.71,0.0,0.85781,8e-05,15.51561]
[1777899591672,40.31,78856.69,0.0,0.85643,8e-05,15.61362]
[1777899592678,40.31,78863.29,0.0,0.85697,8e-05,15.57549]
[1777899597771,40.31,78867.04,0.0,0.85727,8e-05,15.55394]
[1777899599733,40.31,78860.98,0.0,0.85678,8e-05,15.58897]
[1777899600801,40.31,78855.29,0.0,0.85632,8e-05,15.62187]
[1777899601786,40.31,78846.39,0.0,0.85559,8e-05,15.67333]
[1777899602796,40.31,78827.73,0.0,0.85406,8e-05,15.78128]
[1777899603799,40.31,78824.03,0.0,0.85375,8e-05,15.80262]
[1777899604806,40.31,78814.8,0.0,0.85299,8e-05,15.85595]
[1777899605813,40.3,78816.46,0.0,0.85313,8e-05,15.84618]
[1777899606822,40.3,78805.44,0.0,0.85222,8e-05,15.90982]
[1777899607828,40.3,78795.21,0.0,0.85137,8e-05,15.96902]
[1777899608835,40.3,78797.21,0.0,0.85153,8e-05,15.95755]
[1777899611855,40.3,78792.08,0.0,0.85111,8e-05,15.9871]
[1777899612875,40.3,78786.24,0.0,0.85062,8e-05,16.02085]
[1777899613872,40.3,78758.55,0.0,0.84829,8e-05,16.18114]
[1777899614882,40.3,78744.38,0.0,0.84709,9e-05,16.26323]
[1777899615893,40.3,78745.34,0.0,0.84717,9e-05,16.25756]
[1777899616898,40.3,78756.39,0.0,0.84811,8e-05,16.19354]
[1777899617905,40.3,78764.78,0.0,0.84884,8e-05,16.14379]
[1777899618914,40.3,78772.25,0.0,0.84946,8e-05,16.10058]
[1777899619919,40.3,78770.72,0.0,0.84933,8e-05,16.10955]
[1777899623948,40.3,78756.01,0.0,0.84809,8e-05,16.19477]
[1777899624955,40.3,78752.12,0.0,0.84776,8e-05,16.21729]
[1777899625962,40.3,78757.81,0.0,0.84825,8e-05,16.18427]
[1777899626970,40.3,78765.25,0.0,0.84888,8e-05,16.14095]
[1777899627976,40.3,78766.47,0.0,0.84898,8e-05,16.13373]
[1777899633063,40.3,78758.32,0.0,0.84833,8e-05,16.17626]
[1777899634048,40.3,78731.75,0.0,0.84607,9e-05,16.33022]
[1777899635072,40.3,78714.27,0.0,0.84457,9e-05,16.43151]
[1777899636060,40.3,78712.22,0.0,0.8444,9e-05,16.44321]
[1777899639081,40.3,78676.73,0.0,0.84132,9e-05,16.64881]
[1777899640088,40.3,78657.12,0.0,0.83961,9e-05,16.76208]
[1777899641098,40.3,78653.84,0.0,0.83933,9e-05,16.78041]
[1777899642114,40.3,78645.01,0.0,0.83855,9e-05,16.83154]
[1777899643122,40.3,78626.73,0.0,0.83693,9e-05,16.93745]
[1777899644126,40.29,78616.45,0.0,0.83603,9e-05,16.99579]
[1777899645132,40.29,78623.74,0.0,0.83671,9e-05,16.95171]
[1777899647150,40.28,78620.96,0.0,0.8365,9e-05,16.96508]
[1777899648155,40.27,78610.71,0.0,0.83562,9e-05,17.02198]
[1777899649160,40.27,78614.56,0.0,0.83599,9e-05,16.9979]
[1777899651173,40.27,78622.76,0.0,0.83675,9e-05,16.94894]
[1777899652181,40.26,78634.79,0.0,0.83787,9e-05,16.87581]
[1777899653189,40.25,78644.87,0.0,0.83877,9e-05,16.8163]
[1777899654200,40.25,78644.05,0.0,0.83871,9e-05,16.82074]
[1777899657232,40.25,78688.57,0.0,0.84262,9e-05,16.56139]
[1777899658240,40.25,78696.22,0.0,0.84329,9e-05,16.51688]
[1777899659247,40.25,78691.29,0.0,0.84286,9e-05,16.54556]
[1777899661262,40.25,78707.15,0.0,0.84424,9e-05,16.45334]
[1777899662288,40.25,78705.38,0.0,0.84408,9e-05,16.46361]
[1777899663275,40.25,78692.51,0.0,0.84297,9e-05,16.53827]
[1777899664282,40.25,78686.53,0.0,0.84245,9e-05,16.57303]
[1777899665289,40.25,78678.5,0.0,0.84175,9e-05,16.61951]
[1777899666297,40.25,78672.84,0.0,0.84126,9e-05,16.65231]
[1777899671339,40.25,78661.14,0.0,0.84024,9e-05,16.71984]
[1777899672342,40.25,78641.53,0.0,0.83851,9e-05,16.83366]
[1777899673345,40.25,78625.72,0.0,0.83711,9e-05,16.92529]
[1777899674931,40.25,78603.46,0.0,0.83512,9e-05,17.05411]
[1777899676368,40.25,78599.36,0.0,0.83475,9e-05,17.07781]
[1777899678381,40.25,78607.83,0.0,0.83551,9e-05,17.02865]
[1777899680395,40.24,78618.36,0.0,0.83653,9e-05,16.96236]
[1777899681408,40.24,78619.35,0.0,0.83662,9e-05,16.95653]
[1777899682410,40.24,78625.37,0.0,0.83716,9e-05,16.9215]
[1777899685007,40.23,78613.54,0.0,0.83611,9e-05,16.98976]
[1777899686436,40.23,78606.94,0.0,0.83552,9e-05,17.02783]
[1777899687443,40.23,78602.18,0.0,0.8351,9e-05,17.05518]
[1777899688450,40.23,78596.6,0.0,0.8346,9e-05,17.08742]
[1777899690465,40.23,78602.23,0.0,0.83511,9e-05,17.05459]
[1777899695075,40.21,78616.76,0.0,0.83656,9e-05,16.95827]
[1777899696507,40.21,78620.9,0.0,0.83693,9e-05,16.93418]
[1777899698521,40.21,78631.65,0.0,0.83789,9e-05,16.87173]
[1777899699531,40.21,78636.59,0.0,0.83833,9e-05,16.84292]
[1777899702549,40.21,78629.59,0.0,0.83771,9e-05,16.88314]
[1777899703557,40.21,78624.38,0.0,0.83725,9e-05,16.9132]
[1777899706584,40.21,78619.96,0.0,0.83686,9e-05,16.93854]
[1777899711620,40.21,78624.29,0.0,0.83726,9e-05,16.91265]
[1777899713631,40.21,78641.36,0.0,0.83877,9e-05,16.81342]
[1777899715231,40.2,78678.86,0.0,0.84211,9e-05,16.59276]
[1777899716653,40.2,78682.55,0.0,0.84243,9e-05,16.57136]
[1777899719675,40.2,78673.43,0.0,0.84163,9e-05,16.62444]
[1777899721687,40.2,78668.2,0.0,0.84118,9e-05,16.6546]
[1777899722735,40.2,78660.28,0.0,0.84049,9e-05,16.70054]
[1777899723723,40.2,78660.02,0.0,0.84047,9e-05,16.70193]
[1777899728761,40.2,78667.42,0.0,0.84112,9e-05,16.65831]
[1777899733801,40.2,78670.43,0.0,0.8414,9e-05,16.64025]
[1777899736815,40.19,78674.61,0.0,0.84177,9e-05,16.61534]
[1777899739835,40.19,78681.88,0.0,0.84242,9e-05,16.57239]
[1777899744871,40.19,78687.09,0.0,0.84288,9e-05,16.54149]
[1777899746884,40.19,78694.8,0.0,0.84355,9e-05,16.49658]
[1777899747890,40.19,78697.9,0.0,0.84382,9e-05,16.47852]
[1777899748897,40.19,78701.4,0.0,0.84412,9e-05,16.45814]
[1777899750913,40.19,78708.15,0.0,0.8447,9e-05,16.41897]
[1777899755949,40.19,78711.79,0.0,0.84504,9e-05,16.39399]
[1777899757965,40.19,78721.96,0.0,0.84592,9e-05,16.33508]
[1777899762999,40.19,78718.15,0.0,0.84558,9e-05,16.35782]
[1777899767029,40.19,78710.22,0.0,0.84489,9e-05,16.40425]
[1777899768037,40.19,78704.26,0.0,0.84438,9e-05,16.43888]
[1777899770051,40.19,78698.51,0.0,0.84388,9e-05,16.47225]
[1777899774083,40.19,78693.4,0.0,0.84344,9e-05,16.50163]
[1777899778107,40.19,78681.87,0.0,0.84245,9e-05,16.5682]
[1777899782136,40.19,78673.16,0.0,0.8417,9e-05,16.61801]
[1777899783143,40.19,78668.16,0.0,0.84126,9e-05,16.64681]
[1777899785156,40.19,78666.93,0.0,0.84116,9e-05,16.65335]
[1777899790194,40.18,78664.79,0.0,0.841,9e-05,16.66412]
[1777899792208,40.18,78659.3,0.0,0.84053,9e-05,16.6953]
[1777899797243,40.18,78657.77,0.0,0.8404,9e-05,16.70396]
[1777899801271,40.18,78652.76,0.0,0.83996,9e-05,16.73301]
[1777899802282,40.18,78639.38,0.0,0.83878,9e-05,16.81068]
[1777899803288,40.18,78629.84,0.0,0.83793,9e-05,16.86593]
[1777899804296,40.18,78627.17,0.0,0.8377,9e-05,16.88121]
[1777899807315,40.18,78620.09,0.0,0.83708,9e-05,16.92157]
[1777899809330,40.18,78625.16,0.0,0.83754,9e-05,16.89159]
[1777899814365,40.17,78626.39,0.0,0.8377,9e-05,16.87915]
[1777899815373,40.17,78633.03,0.0,0.83829,9e-05,16.84036]
[1777899816380,40.17,78639.68,0.0,0.83888,9e-05,16.80175]
[1777899817386,40.17,78640.74,0.0,0.83897,9e-05,16.79547]
[1777899819402,40.17,78634.74,0.0,0.83845,9e-05,16.82996]
[1777899820408,40.17,78623.17,0.0,0.83742,9e-05,16.89716]
[1777899821415,40.17,78622.73,0.0,0.83738,9e-05,16.89946]
[1777899826452,40.17,78624.57,0.0,0.83757,9e-05,16.88751]
[1777899827460,40.17,78618.18,0.0,0.837,9e-05,16.92455]
[1777899828468,40.17,78609.53,0.0,0.83623,9e-05,16.97465]
[1777899829473,40.17,78608.11,0.0,0.8361,9e-05,16.98271]
[1777899834510,40.16,78615.72,0.0,0.8368,9e-05,16.93729]
[1777899835515,40.16,78618.39,0.0,0.83704,9e-05,16.92154]
[1777899840550,40.16,78618.57,0.0,0.83708,9e-05,16.9194]
[1777899843571,40.16,78613.63,0.0,0.83665,9e-05,16.94735]
[1777899848609,40.15,78611.64,0.0,0.83649,9e-05,16.95759]
[1777899853646,40.15,78611.54,0.0,0.8365,9e-05,16.95678]
[1777899858680,40.15,78612.9,0.0,0.83664,9e-05,16.94753]
[1777899862710,40.15,78599.54,0.0,0.83546,9e-05,17.02427]
[1777899863717,40.15,78593.38,0.0,0.8349,9e-05,17.06]
[1777899868752,40.14,78596.59,0.0,0.8352,9e-05,17.04091]
[1777899873788,40.14,78595.82,0.0,0.83517,9e-05,17.04085]
[1777899874793,40.14,78620.47,0.0,0.83738,9e-05,16.89749]
[1777899876377,40.14,78677.56,0.0,0.84241,9e-05,16.56554]
[1777899876821,40.14,78677.56,0.0,0.84241,9e-05,16.56576]
[1777899877826,40.14,78681.8,0.0,0.84277,9e-05,16.54136]
[1777899879830,40.15,78687.94,0.0,0.8433,9e-05,16.50619]
[1777899880837,40.15,78696.01,0.0,0.844,9e-05,16.45958]
[1777899881844,40.15,78709.07,0.0,0.84513,9e-05,16.38361]
[1777899882850,40.15,78722.79,0.0,0.8463,9e-05,16.3039]
[1777899883857,40.15,78732.38,0.0,0.84712,9e-05,16.24832]
[1777899884875,40.15,78735.64,0.0,0.8474,9e-05,16.22963]
[1777899887886,40.15,78728.56,0.0,0.84678,9e-05,16.27169]
[1777899888893,40.15,78721.93,0.0,0.84621,9e-05,16.31051]
[1777899889900,40.15,78724.46,0.0,0.84642,9e-05,16.296]
[1777899890908,40.15,78716.31,0.0,0.84572,9e-05,16.34363]
[1777899891914,40.15,78710.27,0.0,0.84519,9e-05,16.37904]
[1777899893928,40.15,78705.19,0.0,0.84475,9e-05,16.40868]
[1777899896517,40.15,78716.32,0.0,0.84571,9e-05,16.34421]
[1777899898963,40.15,78719.66,0.0,0.84599,9e-05,16.3251]
[1777899903999,40.16,78720.21,0.0,0.84603,9e-05,16.32278]
[1777899905011,40.16,78715.08,0.0,0.84558,9e-05,16.35278]
[1777899906587,40.16,78702.76,0.0,0.84452,9e-05,16.42463]
[1777899910041,40.16,78710.11,0.0,0.84515,9e-05,16.38225]
[1777899915083,40.16,78708.05,0.0,0.84496,9e-05,16.39468]
[1777899917095,40.16,78714.89,0.0,0.84555,9e-05,16.3551]
[1777899922125,40.16,78711.26,0.0,0.84523,9e-05,16.3768]
[1777899927165,40.16,78713.53,0.0,0.84542,9e-05,16.364]
[1777899932196,40.16,78715.68,0.0,0.84563,9e-05,16.34791]
[1777899937231,40.16,78707.96,0.0,0.84495,9e-05,16.3933]
[1777899938238,40.16,78702.21,0.0,0.84446,9e-05,16.4267]
[1777899943274,40.16,78702.94,0.0,0.84452,9e-05,16.4224]
[1777899948309,40.16,78699.8,0.0,0.84425,9e-05,16.44056]
[1777899949317,40.16,78693.94,0.0,0.84374,9e-05,16.47464]
[1777899950322,40.16,78678.17,0.0,0.84237,9e-05,16.56662]
[1777899951330,40.16,78669.92,0.0,0.84164,9e-05,16.61477]
[1777899952336,40.17,78670.04,0.0,0.84165,9e-05,16.6142]
[1777899956364,40.17,78675.38,0.0,0.84211,9e-05,16.58366]
[1777899957371,40.17,78680.4,0.0,0.84255,9e-05,16.55463]
[1777899959385,40.17,78683.8,0.0,0.84284,9e-05,16.53527]
[1777899962411,40.17,78690.63,0.0,0.84343,9e-05,16.49571]
[1777899963415,40.17,78700.64,0.0,0.8443,9e-05,16.43755]
[1777899964422,40.17,78710.27,0.0,0.84513,9e-05,16.38157]
[1777899965429,40.17,78712.85,0.0,0.84535,9e-05,16.36666]
[1777899968462,40.17,78718.09,0.0,0.8458,9e-05,16.33659]
[1777899973485,40.17,78728.04,0.0,0.84664,9e-05,16.27951]
[1777899974491,40.17,78730.92,0.0,0.84688,9e-05,16.26299]
[1777899977521,40.17,78734.59,0.0,0.84719,9e-05,16.24205]
[1777899978522,40.17,78743.14,0.0,0.84792,9e-05,16.19245]
[1777899979527,40.17,78750.43,0.0,0.84853,8e-05,16.15024]
[1777899980537,40.17,78751.29,0.0,0.8486,8e-05,16.14546]
[1777899983559,40.18,78758.95,0.0,0.84924,8e-05,16.1015]
[1777899986577,40.18,78769.18,0.0,0.85009,8e-05,16.04301]
[1777899987585,40.18,78773.41,0.0,0.85045,8e-05,16.01861]
[1777899988591,40.18,78779.37,0.0,0.85092,8e-05,15.98612]
[1777899989603,40.19,78781.52,0.0,0.85106,8e-05,15.97619]
[1777899991612,40.19,78783.46,0.0,0.85125,8e-05,15.96102]
[1777899996647,40.19,78782.84,0.0,0.85118,8e-05,15.96597]
[1777900001682,40.19,78784.48,0.0,0.85131,8e-05,15.95703]
[1777900005711,40.2,78778.25,0.0,0.85079,8e-05,15.9935]
[1777900010746,40.2,78776.79,0.0,0.85066,8e-05,16.00222]
[1777900013765,40.2,78769.2,0.0,0.85002,8e-05,16.04665]
[1777900014774,40.2,78765.35,0.0,0.84969,8e-05,16.06924]
[1777900019808,40.2,78763.42,0.0,0.84951,8e-05,16.08135]
[1777900024852,40.2,78762.16,0.0,0.84939,8e-05,16.08955]
[1777900028885,40.2,78757.09,0.0,0.84896,8e-05,16.11967]
[1777900029894,40.2,78747.0,0.0,0.8481,8e-05,16.1784]
[1777900030898,40.2,78739.45,0.0,0.84745,9e-05,16.2223]
[1777900031905,40.2,78738.43,0.0,0.84737,9e-05,16.22821]
[1777900037516,40.2,78740.08,0.0,0.84751,9e-05,16.21862]
[1777900039963,40.2,78750.28,0.0,0.84838,8e-05,16.15943]
[1777900040972,40.2,78750.57,0.0,0.8484,8e-05,16.15784]
[1777900042982,40.2,78756.0,0.0,0.84886,8e-05,16.12649]
[1777900047586,40.21,78749.53,0.0,0.8483,8e-05,16.16469]
[1777900052046,40.21,78755.61,0.0,0.84884,8e-05,16.12565]
[1777900057656,40.21,78759.74,0.0,0.84918,8e-05,16.10243]
[1777900063122,40.21,78763.02,0.0,0.84945,8e-05,16.084]
[1777900068157,40.21,78765.44,0.0,0.84964,8e-05,16.07077]
[1777900073192,40.21,78773.44,0.0,0.8503,8e-05,16.02521]
[1777900074199,40.21,78777.08,0.0,0.85061,8e-05,16.00409]
[1777900079236,40.21,78778.35,0.0,0.85071,8e-05,15.99693]
[1777900084269,40.22,78780.36,0.0,0.85088,8e-05,15.98549]
[1777900088297,40.22,78784.0,0.0,0.85118,8e-05,15.96464]
[1777900092327,40.22,78776.52,0.0,0.85054,8e-05,16.00846]
[1777900097359,40.22,78773.96,0.0,0.85033,8e-05,16.02339]
[1777900102397,40.22,78773.73,0.0,0.8503,8e-05,16.02557]
[1777900107431,40.22,78773.65,0.0,0.85028,8e-05,16.02693]
[1777900109445,40.22,78781.67,0.0,0.85095,8e-05,15.98052]
[1777900111459,40.22,78789.21,0.0,0.85161,8e-05,15.93265]
[1777900113478,40.22,78795.43,0.0,0.85213,8e-05,15.89664]
[1777900118506,40.22,78799.55,0.0,0.85246,8e-05,15.8734]
[1777900123544,40.23,78803.6,0.0,0.85278,8e-05,15.851]
[1777900128577,40.23,78809.77,0.0,0.85328,8e-05,15.81634]
[1777900129586,40.23,78818.07,0.0,0.85396,8e-05,15.76847]
[1777900130594,40.23,78821.43,0.0,0.85424,8e-05,15.7493]
[1777900132607,40.23,78829.52,0.0,0.8549,8e-05,15.70295]
[1777900133615,40.23,78831.87,0.0,0.85509,8e-05,15.68957]
[1777900136636,40.23,78825.98,0.0,0.85459,8e-05,15.7245]
[1777900141669,40.24,78829.73,0.0,0.85489,8e-05,15.70388]
[1777900146705,40.24,78830.96,0.0,0.85497,8e-05,15.69788]
[1777900151746,40.24,78835.85,0.0,0.85536,8e-05,15.67073]
[1777900156776,40.24,78833.51,0.0,0.85515,8e-05,15.68559]
[1777900161812,40.25,78841.59,0.0,0.85579,8e-05,15.64018]
[1777900163826,40.25,78846.69,0.0,0.8562,8e-05,15.61132]
[1777900167854,40.25,78856.69,0.0,0.85701,8e-05,15.55414]
[1777900168860,40.25,78860.75,0.0,0.85733,8e-05,15.53068]
[1777900170873,40.25,78862.75,0.0,0.8575,8e-05,15.51928]
[1777900175908,40.25,78858.87,0.0,0.8572,8e-05,15.53828]
[1777900180946,40.25,78858.47,0.0,0.85716,8e-05,15.54088]
[1777900185980,40.25,78858.51,0.0,0.85716,8e-05,15.54095]
[1777900191015,40.26,78853.96,0.0,0.85679,8e-05,15.56751]
[1777900192023,40.26,78846.6,0.0,0.85618,8e-05,15.61051]
[1777900193029,40.26,78840.29,0.0,0.85566,8e-05,15.64738]
[1777900195043,40.26,78838.99,0.0,0.85555,8e-05,15.65545]
[1777900200106,40.26,78838.67,0.0,0.8555,8e-05,15.65866]
[1777900201138,40.26,78851.01,0.0,0.85651,8e-05,15.58723]
[1777900202105,40.26,78891.34,0.0,0.85978,8e-05,15.35399]
[1777900203110,40.26,78931.87,0.0,0.863,8e-05,15.12087]
[1777900204144,40.26,78942.14,0.0,0.8638,8e-05,15.06196]
[1777900205125,40.27,78930.95,0.0,0.86291,8e-05,15.12686]
[1777900206131,40.27,78940.41,0.0,0.86365,8e-05,15.07277]
[1777900208722,40.27,78934.21,0.0,0.86316,8e-05,15.10919]
[1777900211173,40.27,78924.44,0.0,0.86237,8e-05,15.16647]
[1777900212180,40.27,78904.73,0.0,0.8608,8e-05,15.28062]
[1777900213185,40.27,78891.99,0.0,0.85978,8e-05,15.3542]
[1777900214192,40.27,78887.05,0.0,0.85938,8e-05,15.38304]
[1777900216207,40.27,78883.04,0.0,0.85905,8e-05,15.40668]
[1777900217214,40.27,78875.4,0.0,0.85843,8e-05,15.45106]
[1777900218793,40.27,78866.76,0.0,0.85772,8e-05,15.50159]
[1777900224262,40.28,78862.41,0.0,0.85735,8e-05,15.52809]
[1777900225270,40.28,78855.1,0.0,0.85675,8e-05,15.57052]
[1777900226280,40.28,78851.38,0.0,0.85645,8e-05,15.59212]
[1777900231318,40.28,78849.99,0.0,0.85636,8e-05,15.59643]
[1777900233327,40.28,78855.14,0.0,0.85678,8e-05,15.56676]
[1777900234337,40.28,78861.15,0.0,0.85726,8e-05,15.53214]
[1777900236347,40.28,78865.6,0.0,0.85762,8e-05,15.5068]
[1777900238933,40.28,78877.89,0.0,0.8586,8e-05,15.43651]
[1777900240377,40.28,78881.43,0.0,0.85889,8e-05,15.41606]
[1777900242392,40.28,78888.47,0.0,0.85945,8e-05,15.37556]
[1777900243398,40.28,78897.28,0.0,0.86016,8e-05,15.32487]
[1777900245411,40.28,78900.9,0.0,0.86045,8e-05,15.30404]
[1777900249439,40.28,78893.92,0.0,0.85988,8e-05,15.34475]
[1777900254475,40.29,78892.95,0.0,0.8598,8e-05,15.35071]
[1777900258503,40.29,78887.4,0.0,0.85935,8e-05,15.38317]
[1777900259510,40.29,78880.3,0.0,0.85878,8e-05,15.4242]
[1777900260517,40.29,78877.89,0.0,0.85858,8e-05,15.43809]
[1777900265552,40.29,78881.84,0.0,0.8589,8e-05,15.41522]
[1777900267569,40.29,78888.56,0.0,0.85944,8e-05,15.37684]
[1777900269582,40.29,78899.49,0.0,0.86031,8e-05,15.3143]
[1777900270589,40.29,78904.06,0.0,0.86067,8e-05,15.28829]
[1777900272604,40.29,78904.38,0.0,0.86069,8e-05,15.28681]
[1777900273610,40.29,78893.85,0.0,0.85984,8e-05,15.34778]
[1777900274619,40.29,78891.22,0.0,0.85963,8e-05,15.36307]
[1777900279652,40.29,78894.82,0.0,0.85992,8e-05,15.34201]
[1777900284688,40.29,78893.51,0.0,0.85982,8e-05,15.3492]
[1777900289723,40.29,78895.13,0.0,0.85996,8e-05,15.33926]
[1777900292744,40.29,78900.3,0.0,0.86041,8e-05,15.30509]
[1777900297781,40.29,78904.23,0.0,0.86072,8e-05,15.28217]
[1777900302814,40.29,78905.51,0.0,0.86083,8e-05,15.27476]
[1777900307850,40.29,78903.1,0.0,0.86063,8e-05,15.2887]
[1777900309862,40.29,78898.89,0.0,0.8603,8e-05,15.31292]
[1777900314898,40.29,78902.7,0.0,0.86061,8e-05,15.2907]
[1777900319942,40.29,78907.55,0.0,0.861,8e-05,15.26252]
[1777900323962,40.29,78897.53,0.0,0.8602,8e-05,15.32023]
[1777900325976,40.28,78896.97,0.0,0.86015,8e-05,15.3233]
[1777900331014,40.28,78893.57,0.0,0.85989,8e-05,15.34255]
[1777900336049,40.28,78892.73,0.0,0.85982,8e-05,15.34696]
[1777900342090,40.28,78892.19,0.0,0.85979,8e-05,15.34959]
[1777900347126,40.28,78890.34,0.0,0.85964,8e-05,15.35985]
[1777900352161,40.28,78889.71,0.0,0.85963,8e-05,15.35898]
[1777900357196,40.28,78887.1,0.0,0.85943,8e-05,15.37357]
[1777900362231,40.28,78887.77,0.0,0.85949,8e-05,15.36927]
[1777900365253,40.28,78895.66,0.0,0.86012,8e-05,15.32347]
[1777900368273,40.28,78906.36,0.0,0.86098,8e-05,15.26159]
[1777900369280,40.28,78907.13,0.0,0.86104,8e-05,15.25716]
[1777900370861,40.28,78900.29,0.0,0.8605,8e-05,15.29644]
[1777900374315,40.27,78891.46,0.0,0.8598,8e-05,15.34685]
[1777900377336,40.27,78889.38,0.0,0.85963,8e-05,15.35853]
[1777900382375,40.27,78895.38,0.0,0.86012,8e-05,15.32335]
[1777900385457,40.27,78899.37,0.0,0.86045,8e-05,15.2999]
[1777900387465,40.27,78910.03,0.0,0.8613,8e-05,15.23813]
[1777900388472,40.27,78916.28,0.0,0.8618,8e-05,15.20189]
[1777900391004,40.27,78924.39,0.0,0.86245,8e-05,15.15474]
[1777900394514,40.27,78928.41,0.0,0.86277,8e-05,15.13132]
[1777900397536,40.27,78933.51,0.0,0.86318,8e-05,15.10172]
[1777900402570,40.27,78935.86,0.0,0.86337,8e-05,15.08801]
[1777900403581,40.27,78942.79,0.0,0.86391,8e-05,15.04801]
[1777900408613,40.27,78941.07,0.0,0.86378,8e-05,15.05791]
[1777900413648,40.27,78938.5,0.0,0.86361,8e-05,15.06855]
[1777900414654,40.27,78926.92,0.0,0.86269,8e-05,15.13543]
[1777900415663,40.27,78919.61,0.0,0.86211,8e-05,15.17766]
[1777900416670,40.27,78916.97,0.0,0.8619,8e-05,15.19291]
[1777900421703,40.27,78914.12,0.0,0.86167,8e-05,15.20935]
[1777900426738,40.27,78913.96,0.0,0.86166,8e-05,15.21033]
[1777900428752,40.27,78919.51,0.0,0.8621,8e-05,15.17803]
[1777900430766,40.27,78927.08,0.0,0.8627,8e-05,15.13438]
[1777900435801,40.27,78926.52,0.0,0.86265,8e-05,15.13825]
[1777900440836,40.27,78928.91,0.0,0.86284,8e-05,15.12442]
[1777900445872,40.27,78926.92,0.0,0.86269,8e-05,15.13549]
[1777900447886,40.27,78932.21,0.0,0.86311,8e-05,15.10485]
[1777900452921,40.27,78934.18,0.0,0.86327,8e-05,15.09325]
[1777900457956,40.27,78935.93,0.0,0.86341,8e-05,15.08295]
[1777900462994,40.27,78939.92,0.0,0.86373,8e-05,15.05973]
[1777900468029,40.27,78937.4,0.0,0.86353,8e-05,15.07403]
[1777900471049,40.27,78935.8,0.0,0.86344,8e-05,15.07891]
[1777900475077,40.27,78926.2,0.0,0.86268,8e-05,15.13408]
[1777900480112,40.27,78922.48,0.0,0.86238,8e-05,15.15581]
[1777900486155,40.27,78920.29,0.0,0.8622,8e-05,15.16877]
[1777900491191,40.27,78919.32,0.0,0.86212,8e-05,15.17471]
[1777900496225,40.27,78917.04,0.0,0.86194,8e-05,15.18825]
[1777900501787,40.27,78907.25,0.0,0.86115,8e-05,15.24514]
[1777900503274,40.27,78903.02,0.0,0.86081,8e-05,15.26957]
[1777900507306,40.27,78898.48,0.0,0.86045,8e-05,15.29565]
[1777900509320,40.27,78891.69,0.0,0.85991,8e-05,15.33475]
[1777900514358,40.27,78890.06,0.0,0.85978,8e-05,15.34373]
[1777900519390,40.27,78888.54,0.0,0.85967,8e-05,15.35205]
[1777900524426,40.27,78887.49,0.0,0.85959,8e-05,15.35768]
[1777900527449,40.27,78895.43,0.0,0.86023,8e-05,15.31155]
[1777900528457,40.27,78902.66,0.0,0.86081,8e-05,15.26977]
[1777900529464,40.27,78904.08,0.0,0.86092,8e-05,15.26161]
[1777900534500,40.27,78902.18,0.0,0.8608,8e-05,15.26872]
[1777900539533,40.27,78903.98,0.0,0.86094,8e-05,15.25849]
[1777900544569,40.27,78905.2,0.0,0.86103,8e-05,15.25163]
[1777900549607,40.27,78906.21,0.0,0.86111,8e-05,15.24601]
[1777900552141,40.27,78911.83,0.0,0.86156,8e-05,15.21371]
[1777900554644,40.27,78913.49,0.0,0.86169,8e-05,15.20431]
[1777900559680,40.27,78910.36,0.0,0.86143,8e-05,15.22274]
[1777900562211,40.27,78896.53,0.0,0.86033,8e-05,15.30275]
[1777900564714,40.27,78892.32,0.0,0.85999,8e-05,15.32703]
[1777900568743,40.27,78888.18,0.0,0.85966,8e-05,15.35075]
[1777900573782,40.27,78888.38,0.0,0.85968,8e-05,15.34918]
[1777900578817,40.27,78887.76,0.0,0.85963,8e-05,15.35249]
[1777900584861,40.27,78886.23,0.0,0.85951,8e-05,15.36107]
[1777900589896,40.27,78886.1,0.0,0.85951,8e-05,15.36162]
[1777900594929,40.27,78885.29,0.0,0.85947,8e-05,15.36204]
[1777900599964,40.26,78884.05,0.0,0.85938,8e-05,15.36901]
[1777900605000,40.26,78883.82,0.0,0.85936,8e-05,15.37013]
[1777900610038,40.26,78885.03,0.0,0.85946,8e-05,15.36289]
[1777900615074,40.26,78885.6,0.0,0.85951,8e-05,15.35925]
[1777900620108,40.26,78885.4,0.0,0.8595,8e-05,15.36005]
[1777900623130,40.26,78896.05,0.0,0.86036,8e-05,15.29833]
[1777900624135,40.26,78893.58,0.0,0.86016,8e-05,15.31261]
[1777900629171,40.26,78898.39,0.0,0.86055,8e-05,15.28472]
[1777900634206,40.26,78900.76,0.0,0.86074,8e-05,15.27104]
[1777900639241,40.26,78902.43,0.0,0.86087,8e-05,15.26143]
[1777900641255,40.26,78908.85,0.0,0.86138,8e-05,15.2244]
[1777900642262,40.26,78916.77,0.0,0.86201,8e-05,15.17853]
[1777900643271,40.26,78916.1,0.0,0.86196,8e-05,15.18231]
[1777900646291,40.26,78926.68,0.0,0.8628,8e-05,15.12099]
[1777900647299,40.26,78929.84,0.0,0.86306,8e-05,15.10275]
[1777900652333,40.26,78931.18,0.0,0.86318,8e-05,15.0914]
[1777900656361,40.26,78927.39,0.0,0.86287,8e-05,15.11403]
[1777900661397,40.27,78929.53,0.0,0.86303,8e-05,15.10247]
[1777900665421,40.27,78921.95,0.0,0.86242,8e-05,15.1468]
[1777900666433,40.27,78916.53,0.0,0.86199,8e-05,15.17814]
[1777900669452,40.27,78923.81,0.0,0.86257,8e-05,15.13622]
[1777900670459,40.27,78929.91,0.0,0.86305,8e-05,15.10112]
[1777900671466,40.27,78931.84,0.0,0.8632,8e-05,15.09012]
[1777900676503,40.27,78932.05,0.0,0.86321,8e-05,15.08967]
[1777900678515,40.27,78942.11,0.0,0.864,8e-05,15.03203]
[1777900679521,40.27,78944.49,0.0,0.86418,8e-05,15.01855]
[1777900684560,40.27,78948.0,0.0,0.86444,8e-05,14.99965]
[1777900688584,40.28,78942.81,0.0,0.86402,8e-05,15.03044]
[1777900693620,40.27,78943.32,0.0,0.86407,8e-05,15.0271]
[1777900698655,40.27,78943.46,0.0,0.86409,8e-05,15.02567]
[1777900703689,40.27,78946.17,0.0,0.86431,8e-05,15.0094]
[1777900708727,40.27,78944.77,0.0,0.8642,8e-05,15.01686]
[1777900711745,40.27,78939.68,0.0,0.86384,8e-05,15.04167]
[1777900716781,40.27,78942.85,0.0,0.86409,8e-05,15.0232]
[1777900721816,40.27,78947.65,0.0,0.86447,8e-05,14.99518]
[1777900726851,40.27,78948.68,0.0,0.86455,8e-05,14.98952]
[1777900731886,40.27,78950.39,0.0,0.86467,8e-05,14.98069]
[1777900736922,40.27,78959.81,0.0,0.86539,8e-05,14.92811]
[1777900737928,40.28,78960.89,0.0,0.86547,8e-05,14.92225]
[1777900740949,40.28,78955.87,0.0,0.86506,8e-05,14.95185]
[1777900742963,40.28,78953.76,0.0,0.8649,8e-05,14.96387]
[1777900747998,40.28,78952.9,0.0,0.86484,8e-05,14.96849]
[1777900753034,40.28,78950.79,0.0,0.86468,8e-05,14.98031]
[1777900758069,40.27,78947.91,0.0,0.86446,8e-05,14.99649]
[1777900763104,40.27,78945.31,0.0,0.86426,8e-05,15.01098]
[1777900765118,40.27,78941.23,0.0,0.86394,8e-05,15.03421]
[1777900770153,40.27,78943.6,0.0,0.86414,8e-05,15.01981]
[1777900775188,40.27,78944.13,0.0,0.86422,8e-05,15.01198]
[1777900778215,40.27,78931.95,0.0,0.86326,8e-05,15.08175]
[1777900779218,40.27,78917.19,0.0,0.86209,8e-05,15.16701]
[1777900780224,40.27,78918.25,0.0,0.86218,8e-05,15.16091]
[1777900785258,40.27,78921.77,0.0,0.86245,8e-05,15.14078]
[1777900787272,40.27,78927.5,0.0,0.86291,8e-05,15.10769]
[1777900792308,40.27,78930.82,0.0,0.86318,8e-05,15.08804]
[1777900797343,40.27,78930.03,0.0,0.86312,8e-05,15.09191]
[1777900802378,40.26,78935.32,0.0,0.86355,8e-05,15.06066]
[1777900807417,40.26,78939.11,0.0,0.86386,8e-05,15.03796]
[1777900812452,40.26,78940.29,0.0,0.86396,8e-05,15.03063]
[1777900819502,40.26,78941.11,0.0,0.86404,8e-05,15.02487]
[1777900824536,40.26,78942.48,0.0,0.86416,8e-05,15.01622]
[1777900829571,40.26,78942.55,0.0,0.86417,8e-05,15.01568]
[1777900832592,40.26,78951.29,0.0,0.86488,8e-05,14.9612]
[1777900833599,40.26,78961.32,0.0,0.86567,8e-05,14.90335]
[1777900834606,40.26,78964.81,0.0,0.86594,8e-05,14.88306]
[1777900836621,40.26,78966.46,0.0,0.86606,8e-05,14.8741]
[1777900841654,40.26,78963.78,0.0,0.86584,8e-05,14.89092]
[1777900846690,40.26,78960.59,0.0,0.86557,8e-05,14.91073]
[1777900851725,40.26,78954.69,0.0,0.8651,8e-05,14.94523]
[1777900856760,40.26,78953.74,0.0,0.86503,8e-05,14.95041]
[1777900861795,40.27,78954.06,0.0,0.86505,8e-05,14.9492]
[1777900865823,40.27,78960.37,0.0,0.86554,8e-05,14.91289]
[1777900870858,40.26,78959.39,0.0,0.86547,8e-05,14.91817]
[1777900875894,40.27,78964.02,0.0,0.86582,8e-05,14.89206]
[1777900880928,40.27,78961.38,0.0,0.86561,8e-05,14.908]
[1777900885963,40.27,78960.07,0.0,0.86548,8e-05,14.91697]
[1777900890998,40.27,78957.07,0.0,0.86526,8e-05,14.93171]
[1777900896034,40.28,78942.88,0.0,0.86413,8e-05,15.01456]
[1777900898048,40.28,78939.05,0.0,0.86382,8e-05,15.03737]
[1777900902076,40.28,78940.31,0.0,0.86391,8e-05,15.03067]
[1777900904647,40.28,78957.92,0.0,0.86529,8e-05,14.92971]
[1777900906106,40.28,78956.77,0.0,0.86519,8e-05,14.93669]
[1777900907116,40.28,78955.21,0.0,0.86506,8e-05,14.9461]
[1777900909135,40.28,78927.73,0.0,0.86289,8e-05,15.10514]
[1777900910144,40.29,78911.79,0.0,0.86163,8e-05,15.19722]
[1777900911150,40.29,78909.92,0.0,0.86148,8e-05,15.20804]
[1777900916189,40.29,78907.78,0.0,0.8613,8e-05,15.22043]
[1777900921222,40.29,78907.37,0.0,0.86127,8e-05,15.22288]
[1777900926259,40.29,78904.21,0.0,0.86102,8e-05,15.24116]
[1777900929280,40.29,78915.92,0.0,0.86195,8e-05,15.17385]
[1777900930286,40.29,78924.52,0.0,0.86263,8e-05,15.12459]
[1777900931295,40.29,78926.28,0.0,0.86276,8e-05,15.11462]
[1777900934315,40.29,78932.09,0.0,0.86322,8e-05,15.08147]
[1777900935322,40.29,78935.34,0.0,0.86348,8e-05,15.06229]
[1777900937336,40.29,78952.52,0.0,0.86484,8e-05,14.96305]
[1777900938343,40.29,78970.02,0.0,0.8662,8e-05,14.86243]
[1777900940365,40.29,78983.49,0.0,0.86724,8e-05,14.78508]
[1777900941365,40.29,78990.46,0.0,0.86778,8e-05,14.74544]
[1777900942388,40.29,78999.07,0.0,0.86844,8e-05,14.69602]
[1777900943390,40.29,79007.31,0.0,0.86907,8e-05,14.64904]
[1777900944395,40.29,79009.75,0.0,0.86925,8e-05,14.63539]
[1777900945403,40.29,79015.46,0.0,0.86968,8e-05,14.60303]
[1777900948424,40.29,79021.81,0.0,0.87015,8e-05,14.56785]
[1777900950445,40.29,79034.37,0.0,0.8711,8e-05,14.4964]
[1777900951450,40.29,79038.71,0.0,0.87145,8e-05,14.46779]
[1777900952456,40.29,79033.4,0.0,0.87105,8e-05,14.49829]
[1777900954472,40.3,79020.14,0.0,0.87003,8e-05,14.57484]
[1777900956494,40.3,79007.17,0.0,0.86903,8e-05,14.6499]
[1777900957497,40.3,79016.89,0.0,0.86977,8e-05,14.59452]
[1777900958505,40.3,79021.25,0.0,0.8701,8e-05,14.56994]
[1777900959511,40.3,79026.96,0.0,0.87053,8e-05,14.53768]
[1777900960518,40.3,79028.7,0.0,0.87065,8e-05,14.52821]
[1777900965554,40.31,79030.17,0.0,0.87073,8e-05,14.52237]
[1777900970591,40.31,79029.75,0.0,0.87068,8e-05,14.52663]
[1777900975624,40.31,79027.74,0.0,0.87051,8e-05,14.53943]
[1777900980664,40.32,79031.8,0.0,0.8708,8e-05,14.51724]
[1777900984692,40.32,79026.29,0.0,0.87037,8e-05,14.54986]
[1777900989729,40.32,79026.03,0.0,0.87033,8e-05,14.55254]
[1777900994762,40.32,79027.76,0.0,0.87045,8e-05,14.54365]
[1777900997784,40.33,79022.57,0.0,0.87005,8e-05,14.57403]
[1777901002821,40.33,79023.88,0.0,0.87014,8e-05,14.56731]
[1777901006853,40.33,79008.84,0.0,0.86898,8e-05,14.65421]
[1777901007862,40.33,78999.9,0.0,0.86829,8e-05,14.70573]
[1777901008867,40.33,78991.28,0.0,0.86763,8e-05,14.75537]
[1777901009875,40.33,78990.76,0.0,0.86758,8e-05,14.75849]
[1777901012894,40.33,78997.09,0.0,0.86809,8e-05,14.71878]
[1777901015464,40.33,78998.17,0.0,0.86816,8e-05,14.71371]
[1777901016923,40.33,78992.64,0.0,0.86773,8e-05,14.74561]
[1777901018937,40.34,78990.25,0.0,0.86754,8e-05,14.75961]
[1777901023972,40.34,78988.53,0.0,0.8674,8e-05,14.77008]
[1777901029008,40.34,78986.52,0.0,0.86724,8e-05,14.78221]
[1777901032028,40.34,78979.11,0.0,0.86666,8e-05,14.82504]
[1777901037063,40.34,78978.66,0.0,0.86663,8e-05,14.82788]
[1777901042099,40.34,78979.62,0.0,0.86669,8e-05,14.82295]
[1777901047134,40.34,78982.48,0.0,0.86691,8e-05,14.80685]
[1777901052168,40.34,78979.38,0.0,0.86667,8e-05,14.82494]
[1777901053175,40.34,78977.39,0.0,0.86651,8e-05,14.83638]
[1777901058218,40.34,78976.82,0.0,0.86647,8e-05,14.8397]
[1777901064253,40.35,78980.04,0.0,0.86668,8e-05,14.82402]
[1777901069288,40.35,78980.12,0.0,0.86667,8e-05,14.82496]
[1777901070849,40.35,78974.97,0.0,0.86627,8e-05,14.85448]
[1777901076337,40.35,78976.19,0.0,0.86639,8e-05,14.84339]
[1777901081371,40.35,78974.8,0.0,0.86628,8e-05,14.85145]
[1777901086408,40.35,78970.0,0.0,0.86591,8e-05,14.87903]
[1777901091442,40.35,78962.88,0.0,0.86534,8e-05,14.92067]
[1777901098491,40.36,78961.61,0.0,0.86523,8e-05,14.9291]
[1777901102520,40.36,78952.91,0.0,0.86454,8e-05,14.9801]
[1777901103525,40.36,78946.76,0.0,0.86405,8e-05,15.01574]
[1777901105540,40.36,78952.92,0.0,0.86453,8e-05,14.98085]
[1777901110575,40.36,78953.0,0.0,0.86451,8e-05,14.98188]
[1777901115610,40.37,78951.27,0.0,0.86436,8e-05,14.99326]
[1777901117624,40.37,78961.48,0.0,0.86515,8e-05,14.93517]
[1777901118631,40.37,78968.71,0.0,0.86571,8e-05,14.89426]
[1777901119638,40.37,78970.28,0.0,0.86582,8e-05,14.88591]
[1777901124681,40.38,78973.23,0.0,0.86601,8e-05,14.87168]
[1777901129715,40.38,78980.01,0.0,0.86654,8e-05,14.83288]
[1777901134750,40.38,78982.83,0.0,0.86678,8e-05,14.81291]
[1777901139789,40.38,78986.66,0.0,0.86707,8e-05,14.79125]
[1777901142808,40.38,78978.3,0.0,0.86642,8e-05,14.83941]
[1777901144821,40.38,78973.12,0.0,0.86602,8e-05,14.86923]
[1777901149855,40.38,78971.59,0.0,0.8659,8e-05,14.87818]
[1777901154890,40.38,78970.01,0.0,0.86578,8e-05,14.88732]
[1777901159925,40.38,78968.9,0.0,0.86569,8e-05,14.89365]
[1777901163953,40.38,78962.71,0.0,0.86521,8e-05,14.92909]
[1777901168989,40.38,78960.12,0.0,0.86501,8e-05,14.94368]
[1777901174027,40.38,78955.95,0.0,0.86469,8e-05,14.96729]
[1777901179063,40.38,78950.91,0.0,0.86429,8e-05,14.9963]
[1777901186112,40.38,78950.7,0.0,0.86427,8e-05,14.99811]
[1777901191694,40.38,78946.78,0.0,0.86399,8e-05,15.01692]
[1777901197190,40.38,78946.45,0.0,0.86394,8e-05,15.02022]
[1777901202225,40.39,78948.92,0.0,0.86412,8e-05,15.00746]
[1777901207260,40.39,78948.55,0.0,0.86407,8e-05,15.01107]
[1777901214309,40.4,78949.59,0.0,0.86412,8e-05,15.00752]
[1777901219345,40.4,78948.78,0.0,0.86403,8e-05,15.01371]
[1777901224379,40.4,78945.76,0.0,0.86378,8e-05,15.03246]
[1777901229416,40.41,78946.08,0.0,0.86378,8e-05,15.03199]
[1777901234450,40.41,78947.56,0.0,0.86388,8e-05,15.02489]
[1777901239484,40.41,78947.05,0.0,0.86382,8e-05,15.02923]
[1777901244519,40.42,78945.77,0.0,0.86371,8e-05,15.03789]
[1777901249554,40.42,78946.19,0.0,0.86372,8e-05,15.03682]
[1777901254589,40.42,78945.43,0.0,0.86367,8e-05,15.03842]
[1777901259625,40.42,78946.26,0.0,0.86373,8e-05,15.03438]
[1777901264660,40.42,78947.16,0.0,0.86379,8e-05,15.02956]
[1777901267680,40.43,78954.22,0.0,0.86434,8e-05,14.98974]
[1777901272716,40.43,78955.12,0.0,0.86439,8e-05,14.98589]
[1777901279765,40.43,78953.06,0.0,0.8642,8e-05,14.99971]
[1777901284800,40.44,78952.87,0.0,0.86417,8e-05,15.00244]
[1777901287822,40.44,78950.4,0.0,0.86396,8e-05,15.01737]
[1777901292856,40.44,78952.14,0.0,0.86408,8e-05,15.00861]
[1777901297892,40.45,78951.64,0.0,0.86403,8e-05,15.01284]
[1777901302926,40.45,78951.52,0.0,0.864,8e-05,15.01467]
[1777901307964,40.45,78950.11,0.0,0.86388,8e-05,15.02388]
[1777901313008,40.45,78951.02,0.0,0.86396,8e-05,15.01595]
[1777901318034,40.46,78949.02,0.0,0.86379,8e-05,15.02873]
[1777901323069,40.46,78947.34,0.0,0.86364,8e-05,15.0396]
[1777901328104,40.46,78947.2,0.0,0.86361,8e-05,15.04141]
[1777901333140,40.46,78945.77,0.0,0.8635,8e-05,15.04979]
[1777901338174,40.46,78946.26,0.0,0.86353,8e-05,15.04712]
[1777901343209,40.46,78947.26,0.0,0.86361,8e-05,15.04155]
[1777901349251,40.46,78947.82,0.0,0.86365,8e-05,15.03899]
[1777901355293,40.47,78947.62,0.0,0.86361,8e-05,15.04157]
[1777901360329,40.47,78949.56,0.0,0.86375,8e-05,15.03164]
[1777901365363,40.47,78950.71,0.0,0.86382,8e-05,15.02626]
[1777901370399,40.48,78951.75,0.0,0.86389,8e-05,15.02156]
[1777901374427,40.48,78957.49,0.0,0.86435,8e-05,14.98588]
[1777901375432,40.48,78964.76,0.0,0.86491,8e-05,14.94477]
[1777901376442,40.48,78963.0,0.0,0.86477,8e-05,14.95499]
[1777901382025,40.48,78960.63,0.0,0.86458,8e-05,14.96915]
[1777901387519,40.48,78958.7,0.0,0.86442,8e-05,14.9806]
[1777901392556,40.48,78958.69,0.0,0.86442,8e-05,14.98094]
[1777901397589,40.48,78958.88,0.0,0.86443,8e-05,14.98031]
[1777901402623,40.49,78957.38,0.0,0.86429,8e-05,14.98993]
[1777901405644,40.49,78951.73,0.0,0.86385,8e-05,15.02281]
[1777901407659,40.49,78957.95,0.0,0.86432,8e-05,14.98782]
[1777901409672,40.49,78950.47,0.0,0.86373,8e-05,15.03109]
[1777901412257,40.49,78944.11,0.0,0.86323,8e-05,15.06787]
[1777901417730,40.49,78946.93,0.0,0.86344,8e-05,15.05256]
[1777901419745,40.49,78956.28,0.0,0.86416,8e-05,14.99953]
[1777901421777,40.5,78968.47,0.0,0.86511,8e-05,14.93018]
[1777901422769,40.5,78971.37,0.0,0.86533,8e-05,14.91372]
[1777901426799,40.5,78965.28,0.0,0.86485,8e-05,14.94971]
[1777901429818,40.5,78959.13,0.0,0.86435,8e-05,14.98578]
[1777901432841,40.5,78953.01,0.0,0.86389,8e-05,15.01747]
[1777901436869,40.5,78959.89,0.0,0.86442,8e-05,14.9789]
[1777901441909,40.51,78956.73,0.0,0.86416,8e-05,14.9982]
[1777901446942,40.51,78953.93,0.0,0.86393,8e-05,15.01528]
[1777901451977,40.51,78951.67,0.0,0.86374,8e-05,15.02922]
[1777901457010,40.51,78950.17,0.0,0.86361,8e-05,15.03871]
[1777901462165,40.52,78955.78,0.0,0.86404,8e-05,15.0073]
[1777901463056,40.52,78963.52,0.0,0.86464,8e-05,14.96299]
[1777901464067,40.52,78988.55,0.0,0.86658,8e-05,14.82001]
[1777901465073,40.52,78991.66,0.0,0.86682,8e-05,14.80221]
[1777901467085,40.52,78996.97,0.0,0.86723,8e-05,14.77189]
[1777901469099,40.52,79012.53,0.0,0.86842,8e-05,14.68319]
[1777901470106,40.52,79014.48,0.0,0.86857,8e-05,14.67224]
[1777901474136,40.52,79003.16,0.0,0.86769,8e-05,14.73782]
[1777901475141,40.52,78991.82,0.0,0.86681,8e-05,14.80291]
[1777901476147,40.52,78981.18,0.0,0.86599,8e-05,14.86419]
[1777901477155,40.52,78974.94,0.0,0.8655,8e-05,14.90025]
[1777901479168,40.52,78969.53,0.0,0.86506,8e-05,14.93214]
[1777901480175,40.52,78961.22,0.0,0.86441,8e-05,14.97968]
[1777901481182,40.52,78954.13,0.0,0.86386,8e-05,15.0205]
[1777901482190,40.52,78954.45,0.0,0.86388,8e-05,15.01884]
[1777901487224,40.53,78954.0,0.0,0.86383,8e-05,15.02222]
[1777901488232,40.53,78961.11,0.0,0.86438,8e-05,14.98192]
[1777901489242,40.53,78964.43,0.0,0.86464,8e-05,14.96315]
[1777901492258,40.53,78956.88,0.0,0.86407,8e-05,15.00298]
[1777901495281,40.53,78954.43,0.0,0.86387,8e-05,15.01755]
[1777901499314,40.53,78960.78,0.0,0.86436,8e-05,14.98192]
[1777901501322,40.53,78963.98,0.0,0.8646,8e-05,14.96409]
[1777901506369,40.54,78963.69,0.0,0.86456,8e-05,14.96732]
[1777901511406,40.54,78967.02,0.0,0.86481,8e-05,14.9493]
[1777901514428,40.54,78979.37,0.0,0.86575,8e-05,14.88002]
[1777901515434,40.54,78990.12,0.0,0.86658,8e-05,14.81878]
[1777901516442,40.54,78989.6,0.0,0.86653,8e-05,14.82202]
[1777901519462,40.54,78998.57,0.0,0.86722,8e-05,14.77102]
[1777901522483,40.55,78989.97,0.0,0.86654,8e-05,14.82129]
[1777901526512,40.55,78981.91,0.0,0.8659,8e-05,14.86865]
[1777901527517,40.55,78966.9,0.0,0.86473,8e-05,14.95484]
[1777901528529,40.55,78963.35,0.0,0.86445,8e-05,14.97544]
[1777901529533,40.55,78968.95,0.0,0.86488,8e-05,14.94367]
[1777901531546,40.55,78967.65,0.0,0.86478,8e-05,14.95172]
[1777901536581,40.56,78963.73,0.0,0.86445,8e-05,14.97555]
[1777901541616,40.56,78960.58,0.0,0.86419,8e-05,14.99473]
[1777901546652,40.56,78952.18,0.0,0.86352,8e-05,15.0438]
[1777901548664,40.56,78958.41,0.0,0.864,8e-05,15.00851]
[1777901553701,40.57,78955.84,0.0,0.86382,8e-05,15.02015]
[1777901558736,40.57,78951.47,0.0,0.86346,8e-05,15.04611]
[1777901560752,40.57,78950.15,0.0,0.86335,8e-05,15.05396]
[1777901565786,40.57,78955.05,0.0,0.86373,8e-05,15.02669]
[1777901566792,40.57,78961.77,0.0,0.86425,8e-05,14.98845]
[1777901567800,40.57,78965.85,0.0,0.86456,8e-05,14.96559]
[1777901570824,40.57,78959.14,0.0,0.86402,8e-05,15.00524]
[1777901571829,40.58,78957.35,0.0,0.86388,8e-05,15.01589]
[1777901575863,40.58,78972.31,0.0,0.86503,8e-05,14.93136]
[1777901576875,40.58,78983.47,0.0,0.8659,8e-05,14.86757]
[1777901577873,40.58,78998.52,0.0,0.86706,8e-05,14.78169]
[1777901578880,40.58,79003.91,0.0,0.86747,8e-05,14.75103]
[1777901583509,40.58,78989.98,0.0,0.86639,8e-05,14.83125]
[1777901586939,40.58,78995.03,0.0,0.86677,8e-05,14.8029]
[1777901587944,40.58,79003.21,0.0,0.8674,8e-05,14.75625]
[1777901589958,40.58,79001.92,0.0,0.8673,8e-05,14.76372]
[1777901591971,40.58,78995.6,0.0,0.86681,8e-05,14.79993]
[1777901593589,40.58,78991.24,0.0,0.86648,8e-05,14.82491]
[1777901594993,40.58,78984.35,0.0,0.86594,8e-05,14.86449]
[1777901597006,40.58,78991.36,0.0,0.86648,8e-05,14.8249]
[1777901598014,40.58,78997.65,0.0,0.86696,8e-05,14.78919]
[1777901599021,40.58,78995.09,0.0,0.86676,8e-05,14.80379]
[1777901600028,40.58,78996.34,0.0,0.86686,8e-05,14.79672]
[1777901601036,40.58,79003.25,0.0,0.86739,8e-05,14.75735]
[1777901603051,40.58,79012.28,0.0,0.86808,8e-05,14.70603]
[1777901604057,40.58,79004.38,0.0,0.86747,8e-05,14.75117]
[1777901605063,40.58,78996.0,0.0,0.86683,8e-05,14.79912]
[1777901606069,40.58,78996.74,0.0,0.86688,8e-05,14.79502]
[1777901611105,40.58,78997.75,0.0,0.86699,8e-05,14.78529]
[1777901613125,40.58,78990.15,0.0,0.8664,8e-05,14.8287]
[1777901618154,40.59,78991.6,0.0,0.8665,8e-05,14.82149]
[1777901620171,40.59,78998.84,0.0,0.86705,8e-05,14.78046]
[1777901621176,40.59,79006.31,0.0,0.86762,8e-05,14.73794]
[1777901622183,40.59,79010.71,0.0,0.86796,8e-05,14.71299]
[1777901625204,40.59,79017.92,0.0,0.86851,8e-05,14.67239]
[1777901627223,40.59,79026.86,0.0,0.86918,8e-05,14.62171]
[1777901630245,40.59,79030.98,0.0,0.8695,8e-05,14.59842]
[1777901635280,40.59,79030.96,0.0,0.86949,8e-05,14.5989]
[1777901638300,40.59,79017.83,0.0,0.86848,8e-05,14.67405]
[1777901639307,40.59,78997.89,0.0,0.86695,8e-05,14.78785]
[1777901640315,40.59,78998.43,0.0,0.86699,8e-05,14.78503]
[1777901645351,40.59,79004.19,0.0,0.86743,8e-05,14.75224]
[1777901647363,40.59,79008.15,0.0,0.86774,8e-05,14.72978]
[1777901649377,40.59,79016.45,0.0,0.86837,8e-05,14.68272]
[1777901654413,40.6,79013.83,0.0,0.86816,8e-05,14.69833]
[1777901659447,40.6,79022.63,0.0,0.86882,8e-05,14.64884]
[1777901664483,40.6,79020.0,0.0,0.86861,8e-05,14.66471]
[1777901669518,40.6,79022.24,0.0,0.86877,8e-05,14.65306]
[1777901674553,40.6,79021.75,0.0,0.86874,8e-05,14.65298]
[1777901679596,40.61,79020.94,0.0,0.86867,8e-05,14.65855]
[1777901680594,40.61,79009.55,0.0,0.8678,8e-05,14.72358]
[1777901681615,40.61,79000.32,0.0,0.86709,8e-05,14.77627]
[1777901682612,40.61,78989.44,0.0,0.86624,8e-05,14.83855]
[1777901683618,40.61,78984.17,0.0,0.86583,8e-05,14.86878]
[1777901688653,40.61,78988.56,0.0,0.86617,8e-05,14.84396]
[1777901693695,40.61,78989.42,0.0,0.86624,8e-05,14.83864]
[1777901695703,40.61,78996.02,0.0,0.86675,8e-05,14.80085]
[1777901697719,40.61,78997.52,0.0,0.86687,8e-05,14.79225]
[1777901701746,40.61,79006.41,0.0,0.86755,8e-05,14.74159]
[1777901702755,40.61,79015.56,0.0,0.86825,8e-05,14.68954]
[1777901704395,40.61,79023.0,0.0,0.86882,8e-05,14.64704]
[1777901709804,40.61,79022.45,0.0,0.86878,8e-05,14.64998]
[1777901714838,40.61,79024.36,0.0,0.86893,8e-05,14.63912]
[1777901719873,40.61,79021.67,0.0,0.86872,8e-05,14.65454]
[1777901721886,40.61,79015.57,0.0,0.86826,8e-05,14.68914]
[1777901722893,40.61,79010.41,0.0,0.86786,8e-05,14.71864]
[1777901724535,40.61,79007.1,0.0,0.86761,8e-05,14.73762]
[1777901729947,40.61,79005.28,0.0,0.86746,8e-05,14.74821]
[1777901730950,40.61,79011.11,0.0,0.86791,8e-05,14.71481]
[1777901731956,40.61,79016.91,0.0,0.86839,8e-05,14.67755]
[1777901734623,40.61,79021.5,0.0,0.86874,8e-05,14.65116]
[1777901736027,40.61,79059.35,0.0,0.8716,8e-05,14.43606]
[1777901737048,40.61,79109.95,0.0,0.87534,7e-05,14.15107]
[1777901738044,40.61,79116.88,0.0,0.87585,7e-05,14.11193]
[1777901739047,40.61,79110.75,0.0,0.8754,7e-05,14.14672]
[1777901740054,40.61,79102.97,0.0,0.87483,7e-05,14.19079]
[1777901742068,40.61,79094.78,0.0,0.87422,7e-05,14.23723]
[1777901743081,40.61,79086.28,0.0,0.87359,7e-05,14.28529]
[1777901744692,40.61,79070.44,0.0,0.87241,7e-05,14.3754]
[1777901745090,40.61,79070.44,0.0,0.8724,7e-05,14.37571]
[1777901750125,40.62,79068.44,0.0,0.87224,7e-05,14.38846]
[1777901755160,40.62,79064.52,0.0,0.87192,7e-05,14.4121]
[1777901756167,40.62,79063.98,0.0,0.87188,7e-05,14.41542]
[1777901761204,40.62,79066.01,0.0,0.87202,7e-05,14.4052]
[1777901762210,40.62,79058.97,0.0,0.87148,8e-05,14.4454]
[1777901763220,40.62,79046.88,0.0,0.87057,8e-05,14.51425]
[1777901764222,40.62,79049.94,0.0,0.8708,8e-05,14.497]
[1777901766243,40.62,79060.55,0.0,0.87159,8e-05,14.43708]
[1777901767248,40.62,79078.18,0.0,0.87291,7e-05,14.3374]
[1777901768256,40.62,79080.73,0.0,0.8731,7e-05,14.32309]
[1777901770268,40.63,79073.99,0.0,0.87259,7e-05,14.36205]
[1777901773289,40.63,79080.74,0.0,0.87307,7e-05,14.3249]
[1777901776312,40.63,79089.65,0.0,0.87373,7e-05,14.27523]
[1777901781347,40.63,79086.63,0.0,0.87349,7e-05,14.29337]
[1777901784367,40.63,79095.14,0.0,0.87411,7e-05,14.24611]
[1777901786380,40.64,79086.95,0.0,0.87349,7e-05,14.29344]
[1777901791416,40.64,79090.64,0.0,0.87376,7e-05,14.27087]
[1777901795443,40.65,79084.75,0.0,0.8733,7e-05,14.30608]
[1777901798464,40.65,79077.19,0.0,0.87272,7e-05,14.35008]
[1777901799472,40.65,79065.02,0.0,0.87181,7e-05,14.41936]
[1777901800478,40.65,79059.02,0.0,0.87136,8e-05,14.45363]
[1777901805517,40.65,79062.04,0.0,0.87157,7e-05,14.4376]
[1777901810558,40.66,79080.13,0.0,0.8729,7e-05,14.3364]
[1777901811559,40.66,79097.02,0.0,0.87416,7e-05,14.24088]
[1777901812565,40.66,79106.83,0.0,0.87488,7e-05,14.18543]
[1777901813572,40.66,79108.11,0.0,0.87497,7e-05,14.17833]
[1777901815586,40.66,79102.85,0.0,0.87458,7e-05,14.20831]
[1777901816595,40.66,79088.55,0.0,0.87352,7e-05,14.28922]
[1777901817600,40.66,79082.72,0.0,0.87309,7e-05,14.32218]
[1777901818607,40.66,79080.08,0.0,0.87289,7e-05,14.33704]
[1777901820621,40.66,79072.98,0.0,0.87236,7e-05,14.37751]
[1777901822635,40.66,79063.42,0.0,0.87164,7e-05,14.43209]
[1777901823643,40.66,79059.31,0.0,0.87133,8e-05,14.45564]
[1777901828677,40.66,79056.54,0.0,0.87111,8e-05,14.47239]
[1777901833716,40.66,79049.62,0.0,0.87058,8e-05,14.51264]
[1777901836734,40.66,79043.93,0.0,0.87014,8e-05,14.54539]
[1777901838748,40.67,79033.51,0.0,0.86935,8e-05,14.60474]
[1777901839754,40.67,79031.83,0.0,0.86922,8e-05,14.61432]
[1777901844792,40.67,79031.45,0.0,0.86919,8e-05,14.61666]
[1777901847818,40.67,79015.88,0.0,0.868,8e-05,14.70519]
[1777901848830,40.67,78993.18,0.0,0.86626,8e-05,14.8345]
[1777901849835,40.67,78972.98,0.0,0.86469,8e-05,14.94977]
[1777901850841,40.67,78963.86,0.0,0.86398,8e-05,15.00181]
[1777901851849,40.67,78964.8,0.0,0.86408,8e-05,14.99232]
[1777901853861,40.67,78958.06,0.0,0.86356,8e-05,15.03072]
[1777901854868,40.67,78947.91,0.0,0.86276,8e-05,15.08857]
[1777901855875,40.67,78940.23,0.0,0.86216,8e-05,15.13227]
[1777901856883,40.67,78942.23,0.0,0.86232,8e-05,15.12062]
[1777901859904,40.66,78934.97,0.0,0.86175,8e-05,15.16164]
[1777901861916,40.66,78940.64,0.0,0.8622,8e-05,15.12936]
[1777901863932,40.67,78947.05,0.0,0.8627,8e-05,15.0932]
[1777901867959,40.66,78939.77,0.0,0.86213,8e-05,15.13446]
[1777901868966,40.66,78931.0,0.0,0.86144,8e-05,15.18442]
[1777901869977,40.66,78912.12,0.0,0.85994,8e-05,15.29232]
[1777901870980,40.66,78900.93,0.0,0.85905,8e-05,15.35622]
[1777901876020,40.66,78897.66,0.0,0.85879,8e-05,15.37447]
[1777901881056,40.66,78898.64,0.0,0.85888,8e-05,15.3682]
[1777901883082,40.66,78893.48,0.0,0.85847,8e-05,15.39751]
[1777901888106,40.66,78887.65,0.0,0.85801,8e-05,15.43037]
[1777901893145,40.66,78895.44,0.0,0.85864,8e-05,15.38505]
[1777901894150,40.66,78908.02,0.0,0.85965,8e-05,15.31272]
[1777901895770,40.66,78905.81,0.0,0.85948,8e-05,15.32487]
[1777901900192,40.65,78912.65,0.0,0.86004,8e-05,15.28527]
[1777901903213,40.65,78904.59,0.0,0.8594,8e-05,15.33076]
[1777901904225,40.65,78893.32,0.0,0.8585,8e-05,15.39523]
[1777901905839,40.65,78891.09,0.0,0.85832,8e-05,15.40774]
[1777901908253,40.65,78879.72,0.0,0.85741,8e-05,15.4728]
[1777901909274,40.65,78858.03,0.0,0.85565,8e-05,15.59709]
[1777901910268,40.65,78838.21,0.0,0.85403,8e-05,15.71045]
[1777901915911,40.65,78836.84,0.0,0.85396,8e-05,15.71379]
[1777901921342,40.65,78841.58,0.0,0.85435,8e-05,15.68611]
[1777901922351,40.65,78851.6,0.0,0.85517,8e-05,15.62852]
[1777901924364,40.65,78863.31,0.0,0.85614,8e-05,15.5607]
[1777901929405,40.65,78861.84,0.0,0.85603,8e-05,15.56829]
[1777901932425,40.64,78867.45,0.0,0.85649,8e-05,15.53583]
[1777901933432,40.65,78874.04,0.0,0.85702,8e-05,15.49814]
[1777901934444,40.64,78876.27,0.0,0.8572,8e-05,15.48528]
[1777901939479,40.64,78869.51,0.0,0.85666,8e-05,15.52362]
[1777901941495,40.64,78876.2,0.0,0.8572,8e-05,15.48507]
[1777901942502,40.64,78883.86,0.0,0.85782,8e-05,15.44133]
[1777901943509,40.64,78890.87,0.0,0.85839,8e-05,15.40118]
[1777901944518,40.64,78903.39,0.0,0.85939,8e-05,15.32955]
[1777901945528,40.64,78905.2,0.0,0.85953,8e-05,15.31912]
[1777901946534,40.64,78912.74,0.0,0.86014,8e-05,15.27571]
[1777901947538,40.64,78915.94,0.0,0.8604,8e-05,15.2572]
[1777901950558,40.64,78922.81,0.0,0.86095,8e-05,15.21738]
[1777901952576,40.64,78928.83,0.0,0.86143,8e-05,15.18273]
[1777901953581,40.64,78937.25,0.0,0.8621,8e-05,15.13451]
[1777901954590,40.64,78938.99,0.0,0.86223,8e-05,15.12456]
[1777901956602,40.64,78946.74,0.0,0.86284,8e-05,15.08029]
[1777901958616,40.64,78949.53,0.0,0.86306,8e-05,15.06495]
[1777901961636,40.64,78955.78,0.0,0.86353,8e-05,15.0302]
[1777901966673,40.65,78957.14,0.0,0.86362,8e-05,15.02388]
[1777901970701,40.65,78960.98,0.0,0.86391,8e-05,15.00275]
[1777901975736,40.65,78958.38,0.0,0.86374,8e-05,15.01307]
[1777901979766,40.65,78967.82,0.0,0.86448,8e-05,14.95879]
[1777901980773,40.65,78981.41,0.0,0.86554,8e-05,14.8815]
[1777901981780,40.65,78992.4,0.0,0.86639,8e-05,14.81896]
[1777901982788,40.65,78994.36,0.0,0.86654,8e-05,14.80797]
[1777901984802,40.65,78987.79,0.0,0.86603,8e-05,14.84531]
[1777901986816,40.65,78979.98,0.0,0.86543,8e-05,14.88962]
[1777901987826,40.65,78972.42,0.0,0.86484,8e-05,14.93258]
[1777901988829,40.65,78969.9,0.0,0.86465,8e-05,14.94699]
[1777901990844,40.65,78964.71,0.0,0.86424,8e-05,14.9766]
[1777901993865,40.65,78959.05,0.0,0.8638,8e-05,15.00902]
[1777901995879,40.65,78958.16,0.0,0.86372,8e-05,15.01461]
[1777901998900,40.65,78948.83,0.0,0.86298,8e-05,15.06824]
[1777902000914,40.65,78948.43,0.0,0.86295,8e-05,15.07061]
[1777902001921,40.65,78943.21,0.0,0.86254,8e-05,15.1007]
[1777902003936,40.65,78938.98,0.0,0.8622,8e-05,15.12508]
[1777902005948,40.65,78934.13,0.0,0.86182,8e-05,15.15267]
[1777902010984,40.65,78933.65,0.0,0.86179,8e-05,15.15491]
[1777902015011,40.65,78940.67,0.0,0.86235,8e-05,15.11435]
[1777902020053,40.65,78938.33,0.0,0.86217,8e-05,15.12729]
[1777902022072,40.65,78931.07,0.0,0.8616,8e-05,15.16856]
[1777902023077,40.65,78922.24,0.0,0.8609,8e-05,15.21888]
[1777902024084,40.65,78922.27,0.0,0.86091,8e-05,15.21846]
[1777902029119,40.64,78926.55,0.0,0.86126,8e-05,15.19271]
[1777902034155,40.64,78900.87,0.0,0.85926,8e-05,15.33461]
[1777902035163,40.64,78876.81,0.0,0.85733,8e-05,15.47242]
[1777902036167,40.64,78875.3,0.0,0.85721,8e-05,15.48088]
[1777902040196,40.64,78883.33,0.0,0.85787,8e-05,15.43411]
[1777902043217,40.64,78881.12,0.0,0.85769,8e-05,15.44639]
[1777902048252,40.64,78877.21,0.0,0.85738,8e-05,15.4686]
[1777902053296,40.64,78885.95,0.0,0.85809,8e-05,15.41779]
[1777902054326,40.64,78902.11,0.0,0.85939,8e-05,15.32517]
[1777902055312,40.64,78904.79,0.0,0.85961,8e-05,15.30987]
[1777902058331,40.64,78912.62,0.0,0.86023,8e-05,15.26477]
[1777902061354,40.63,78922.23,0.0,0.861,8e-05,15.2097]
[1777902062359,40.63,78930.24,0.0,0.86163,8e-05,15.16393]
[1777902063366,40.64,78930.65,0.0,0.86167,8e-05,15.16169]
[1777902068417,40.64,78931.72,0.0,0.86175,8e-05,15.15581]
[1777902072446,40.63,78926.06,0.0,0.86131,8e-05,15.18763]
[1777902077482,40.63,78927.73,0.0,0.86144,8e-05,15.17759]
[1777902079494,40.63,78937.39,0.0,0.86221,8e-05,15.12223]
[1777902080500,40.63,78938.56,0.0,0.8623,8e-05,15.11566]
[1777902085536,40.63,78937.84,0.0,0.86224,8e-05,15.12038]
[1777902090572,40.64,78941.64,0.0,0.86253,8e-05,15.09923]
[1777902091578,40.64,78946.84,0.0,0.86297,8e-05,15.06546]
[1777902093592,40.64,78951.85,0.0,0.86336,8e-05,15.03703]
[1777902094599,40.64,78944.39,0.0,0.86277,8e-05,15.07965]
[1777902095611,40.64,78939.14,0.0,0.86236,8e-05,15.1096]
[1777902097190,40.64,78931.67,0.0,0.86177,8e-05,15.1522]
[1777902098632,40.64,78931.72,0.0,0.86178,8e-05,15.15162]
[1777902103667,40.63,78930.24,0.0,0.86167,8e-05,15.15935]
[1777902108702,40.63,78929.69,0.0,0.86164,8e-05,15.1617]
[1777902110716,40.63,78924.51,0.0,0.86123,8e-05,15.19095]
[1777902111723,40.63,78930.17,0.0,0.86168,8e-05,15.15837]
[1777902114744,40.63,78934.64,0.0,0.86204,8e-05,15.1323]
[1777902119779,40.63,78935.93,0.0,0.86215,8e-05,15.12482]
[1777902124815,40.63,78937.32,0.0,0.86227,8e-05,15.11604]
[1777902129850,40.62,78934.53,0.0,0.86206,8e-05,15.13102]
[1777902134885,40.62,78934.85,0.0,0.86209,8e-05,15.12861]
[1777902135892,40.62,78924.03,0.0,0.86124,8e-05,15.1903]
[1777902136899,40.62,78916.85,0.0,0.86067,8e-05,15.2311]
[1777902137906,40.62,78910.2,0.0,0.86014,8e-05,15.26906]
[1777902139920,40.62,78907.49,0.0,0.85993,8e-05,15.28426]
[1777902144955,40.62,78897.45,0.0,0.85915,8e-05,15.34059]
[1777902145963,40.62,78887.97,0.0,0.85838,8e-05,15.39494]
[1777902146972,40.62,78887.37,0.0,0.85834,8e-05,15.39834]
[1777902152005,40.62,78886.5,0.0,0.8583,8e-05,15.39923]
[1777902156034,40.62,78881.38,0.0,0.85789,8e-05,15.42823]
[1777902161068,40.62,78881.17,0.0,0.85787,8e-05,15.4292]
[1777902166103,40.62,78881.91,0.0,0.85794,8e-05,15.42468]
[1777902167109,40.62,78873.89,0.0,0.85729,8e-05,15.47061]
[1777902168116,40.62,78871.3,0.0,0.85708,8e-05,15.48535]
[1777902171137,40.61,78876.76,0.0,0.85753,8e-05,15.45347]
[1777902172144,40.61,78882.09,0.0,0.85796,8e-05,15.42283]
[1777902174158,40.61,78885.93,0.0,0.85827,8e-05,15.40074]
[1777902179194,40.61,78888.58,0.0,0.8585,8e-05,15.38489]
[1777902181209,40.61,78891.96,0.0,0.85877,8e-05,15.36498]
[1777902186243,40.61,78890.51,0.0,0.85868,8e-05,15.37178]
[1777902191281,40.6,78889.66,0.0,0.85863,8e-05,15.37507]
[1777902193293,40.6,78897.67,0.0,0.85928,8e-05,15.32855]
[1777902194299,40.6,78912.52,0.0,0.86047,8e-05,15.24324]
[1777902195307,40.6,78914.51,0.0,0.86063,8e-05,15.23173]
[1777902200341,40.6,78911.62,0.0,0.86041,8e-05,15.24782]
[1777902204369,40.6,78906.48,0.0,0.86,8e-05,15.27686]
[1777902206384,40.6,78901.31,0.0,0.85959,8e-05,15.30619]
[1777902210412,40.6,78888.17,0.0,0.85855,8e-05,15.38083]
[1777902211420,40.6,78883.96,0.0,0.85824,8e-05,15.40061]
[1777902216454,40.59,78881.12,0.0,0.85803,8e-05,15.41543]
[1777902218043,40.59,78869.3,0.0,0.85709,8e-05,15.48264]
[1777902219475,40.59,78867.73,0.0,0.85696,8e-05,15.49148]
[1777902224510,40.59,78866.41,0.0,0.85687,8e-05,15.4981]
[1777902229545,40.59,78867.77,0.0,0.85698,8e-05,15.4899]
[1777902234580,40.59,78873.14,0.0,0.85743,8e-05,15.45827]
[1777902239615,40.59,78871.08,0.0,0.85726,8e-05,15.47051]
[1777902244650,40.59,78870.22,0.0,0.85718,8e-05,15.47562]
[1777902249691,40.58,78870.12,0.0,0.8572,8e-05,15.47461]
[1777902254722,40.58,78869.27,0.0,0.85715,8e-05,15.47793]
[1777902258325,40.58,78875.89,0.0,0.85771,8e-05,15.43836]
[1777902260764,40.57,78884.06,0.0,0.85838,8e-05,15.39045]
[1777902261769,40.57,78893.34,0.0,0.85913,8e-05,15.33694]
[1777902262776,40.57,78897.64,0.0,0.85948,8e-05,15.31208]
[1777902268396,40.57,78902.56,0.0,0.85989,8e-05,15.28297]
[1777902271839,40.57,78907.75,0.0,0.86034,8e-05,15.2485]
[1777902276873,40.57,78905.15,0.0,0.86014,8e-05,15.26274]
[1777902278888,40.57,78897.53,0.0,0.85953,8e-05,15.3061]
[1777902280902,40.57,78892.02,0.0,0.8591,8e-05,15.33725]
[1777902283924,40.56,78887.97,0.0,0.85878,8e-05,15.35968]
[1777902285937,40.56,78876.52,0.0,0.85787,8e-05,15.42484]
[1777902286944,40.56,78873.0,0.0,0.85758,8e-05,15.4449]
[1777902287952,40.56,78867.91,0.0,0.85717,8e-05,15.47396]
[1777902289966,40.56,78866.72,0.0,0.85708,8e-05,15.48035]
[1777902295002,40.56,78868.72,0.0,0.85726,8e-05,15.46767]
[1777902300037,40.56,78867.1,0.0,0.85715,8e-05,15.4757]
[1777902302057,40.55,78861.48,0.0,0.8567,8e-05,15.50744]
[1777902303060,40.55,78835.32,0.0,0.85456,8e-05,15.65779]
[1777902304068,40.55,78808.83,0.0,0.85238,8e-05,15.80952]
[1777902305078,40.55,78797.26,0.0,0.85143,8e-05,15.87517]
[1777902309102,40.55,78791.7,0.0,0.85098,8e-05,15.9066]
[1777902313135,40.55,78775.39,0.0,0.84962,8e-05,15.99949]
[1777902314146,40.55,78774.12,0.0,0.84952,8e-05,16.00643]
[1777902316158,40.54,78781.76,0.0,0.85018,8e-05,15.96135]
[1777902317164,40.54,78789.83,0.0,0.85086,8e-05,15.91489]
[1777902318171,40.54,78792.59,0.0,0.85109,8e-05,15.89874]
[1777902321192,40.54,78807.75,0.0,0.85237,8e-05,15.81057]
[1777902322199,40.54,78807.82,0.0,0.85238,8e-05,15.80983]
[1777902327235,40.54,78801.33,0.0,0.85186,8e-05,15.84579]
[1777902328242,40.54,78791.77,0.0,0.85106,8e-05,15.90067]
[1777902329249,40.53,78790.52,0.0,0.85096,8e-05,15.90762]
[1777902331264,40.53,78785.83,0.0,0.8506,8e-05,15.92999]
[1777902333276,40.53,78795.18,0.0,0.85139,8e-05,15.8756]
[1777902335290,40.53,78799.12,0.0,0.85173,8e-05,15.85249]
[1777902338311,40.53,78804.14,0.0,0.85215,8e-05,15.82362]
[1777902339320,40.53,78809.69,0.0,0.85261,8e-05,15.79149]
[1777902340325,40.53,78824.89,0.0,0.85387,8e-05,15.70408]
[1777902341332,40.53,78827.81,0.0,0.85411,8e-05,15.68709]
[1777902343346,40.53,78819.5,0.0,0.85343,8e-05,15.73415]
[1777902344354,40.53,78814.09,0.0,0.85299,8e-05,15.76486]
[1777902349390,40.52,78816.9,0.0,0.85324,8e-05,15.74742]
[1777902350396,40.52,78824.13,0.0,0.85384,8e-05,15.7058]
[1777902351404,40.52,78828.27,0.0,0.85418,8e-05,15.68182]
[1777902353417,40.52,78832.41,0.0,0.85453,8e-05,15.65776]
[1777902356438,40.52,78838.79,0.0,0.85505,8e-05,15.62083]
[1777902357445,40.52,78838.95,0.0,0.85507,8e-05,15.6199]
[1777902362480,40.52,78836.93,0.0,0.8549,8e-05,15.6316]
[1777902364494,40.52,78834.48,0.0,0.85471,8e-05,15.64524]
[1777902369529,40.52,78831.06,0.0,0.85444,8e-05,15.66379]
[1777902373558,40.52,78841.22,0.0,0.85529,8e-05,15.60447]
[1777902374570,40.52,78844.75,0.0,0.85558,8e-05,15.58403]
[1777902376581,40.52,78861.18,0.0,0.85692,8e-05,15.48934]
[1777902377588,40.52,78862.64,0.0,0.85704,8e-05,15.48096]
[1777902380608,40.51,78869.7,0.0,0.85762,8e-05,15.43957]
[1777902381615,40.51,78873.82,0.0,0.85795,8e-05,15.41596]
[1777902386649,40.52,78872.12,0.0,0.85781,8e-05,15.42608]
[1777902391687,40.52,78872.88,0.0,0.8579,8e-05,15.41822]
[1777902393699,40.52,78859.11,0.0,0.85677,8e-05,15.49764]
[1777902394706,40.52,78855.07,0.0,0.85645,8e-05,15.52068]
[1777902396720,40.52,78865.01,0.0,0.85726,8e-05,15.46308]
[1777902397731,40.52,78867.66,0.0,0.85748,8e-05,15.4479]
[1777902400753,40.52,78877.25,0.0,0.85825,8e-05,15.39325]
[1777902401761,40.52,78881.43,0.0,0.85858,8e-05,15.3696]
[1777902403774,40.52,78892.85,0.0,0.8595,8e-05,15.30396]
[1777902404782,40.52,78894.55,0.0,0.85963,8e-05,15.29427]
[1777902409384,40.52,78900.57,0.0,0.86011,8e-05,15.2602]
[1777902414854,40.52,78901.16,0.0,0.86015,8e-05,15.2575]
[1777902415861,40.52,78893.36,0.0,0.85952,8e-05,15.30235]
[1777902417876,40.52,78890.64,0.0,0.8593,8e-05,15.31807]
[1777902420896,40.52,78896.69,0.0,0.85979,8e-05,15.28331]
[1777902422913,40.52,78890.83,0.0,0.85932,8e-05,15.31694]
[1777902425931,40.52,78873.64,0.0,0.85793,8e-05,15.41571]
[1777902426939,40.52,78868.31,0.0,0.8575,8e-05,15.44623]
[1777902429524,40.52,78877.46,0.0,0.85825,8e-05,15.39331]
[1777902430971,40.52,78879.36,0.0,0.8584,8e-05,15.38234]
[1777902436010,40.52,78875.27,0.0,0.85807,8e-05,15.4058]
[1777902438021,40.52,78881.95,0.0,0.85861,8e-05,15.36762]
[1777902443062,40.52,78882.44,0.0,0.85865,8e-05,15.36454]
[1777902446089,40.52,78891.97,0.0,0.85942,8e-05,15.30929]
[1777902447092,40.52,78907.57,0.0,0.86068,8e-05,15.21949]
[1777902448103,40.52,78916.33,0.0,0.86138,8e-05,15.1691]
[1777902449108,40.52,78916.68,0.0,0.8614,8e-05,15.16704]
[1777902454141,40.52,78917.07,0.0,0.86147,8e-05,15.16049]
[1777902459176,40.52,78919.96,0.0,0.8617,8e-05,15.14378]
[1777902463204,40.52,78914.47,0.0,0.86126,8e-05,15.17519]
[1777902465218,40.52,78911.17,0.0,0.861,8e-05,15.19418]
[1777902469248,40.52,78916.83,0.0,0.86144,8e-05,15.1622]
[1777902474283,40.52,78919.7,0.0,0.86167,8e-05,15.14581]
[1777902476296,40.52,78906.29,0.0,0.86061,8e-05,15.22255]
[1777902477305,40.52,78902.26,0.0,0.86029,8e-05,15.2455]
[1777902482340,40.52,78911.43,0.0,0.86103,8e-05,15.19183]
[1777902483346,40.52,78915.67,0.0,0.86137,8e-05,15.16756]
[1777902487378,40.52,78905.85,0.0,0.86058,8e-05,15.22415]
[1777902489390,40.52,78896.95,0.0,0.85987,8e-05,15.27521]
[1777902490398,40.52,78890.75,0.0,0.85938,8e-05,15.31073]
[1777902491404,40.52,78890.97,0.0,0.85939,8e-05,15.30934]
[1777902495433,40.51,78881.23,0.0,0.85862,8e-05,15.36474]
[1777902496439,40.51,78874.88,0.0,0.85811,8e-05,15.40105]
[1777902497445,40.51,78869.69,0.0,0.85769,8e-05,15.43066]
[1777902499460,40.51,78865.14,0.0,0.85733,8e-05,15.45646]
[1777902503488,40.51,78872.14,0.0,0.8579,8e-05,15.41605]
[1777902506509,40.51,78901.9,0.0,0.86029,8e-05,15.24521]
[1777902507517,40.51,78917.17,0.0,0.86151,8e-05,15.15755]
[1777902508523,40.51,78927.8,0.0,0.86235,8e-05,15.09669]
[1777902509529,40.51,78935.42,0.0,0.86295,8e-05,15.05317]
[1777902510537,40.51,78938.79,0.0,0.86321,8e-05,15.03408]
[1777902511545,40.51,78944.3,0.0,0.86367,8e-05,14.99867]
[1777902516583,40.52,78947.61,0.0,0.86391,8e-05,14.98109]
[1777902521617,40.52,78947.68,0.0,0.8639,8e-05,14.98227]
[1777902526653,40.52,78946.54,0.0,0.86379,8e-05,14.99033]
[1777902528665,40.52,78939.72,0.0,0.86325,8e-05,15.02948]
[1777902530686,40.52,78932.48,0.0,0.86268,8e-05,15.07093]
[1777902533701,40.52,78927.23,0.0,0.86227,8e-05,15.10083]
[1777902538736,40.52,78922.34,0.0,0.86189,8e-05,15.12845]
[1777902540307,40.52,78907.4,0.0,0.8607,8e-05,15.21393]
[1777902540757,40.52,78907.07,0.0,0.86067,8e-05,15.21584]
[1777902542764,40.52,78901.13,0.0,0.8602,8e-05,15.2499]
[1777902545784,40.52,78889.27,0.0,0.85925,8e-05,15.31772]
[1777902550820,40.52,78886.93,0.0,0.85907,8e-05,15.33078]
[1777902554848,40.52,78891.46,0.0,0.85943,8e-05,15.30462]
[1777902557877,40.52,78882.11,0.0,0.85868,8e-05,15.35824]
[1777902558879,40.52,78882.11,0.0,0.85868,8e-05,15.35816]
[1777902560454,40.52,78891.32,0.0,0.85943,8e-05,15.30499]
[1777902561900,40.52,78894.61,0.0,0.85969,8e-05,15.28632]
[1777902563914,40.52,78907.25,0.0,0.8607,8e-05,15.21391]
[1777902564922,40.52,78914.79,0.0,0.8613,8e-05,15.17083]
[1777902570520,40.52,78914.26,0.0,0.86125,8e-05,15.17438]
[1777902575998,40.52,78916.35,0.0,0.86144,8e-05,15.1587]
[1777902581034,40.53,78917.99,0.0,0.86155,8e-05,15.15042]
[1777902584054,40.53,78909.86,0.0,0.86091,8e-05,15.19694]
[1777902589089,40.52,78901.28,0.0,0.86023,8e-05,15.2457]
[1777902590660,40.52,78893.91,0.0,0.85964,8e-05,15.28782]
[1777902592111,40.52,78886.15,0.0,0.85902,8e-05,15.33212]
[1777902593117,40.52,78880.75,0.0,0.85859,8e-05,15.36306]
[1777902595132,40.52,78875.32,0.0,0.85815,8e-05,15.39402]
[1777902597146,40.52,78865.09,0.0,0.85733,8e-05,15.45252]
[1777902599160,40.52,78862.06,0.0,0.85709,8e-05,15.46951]
[1777902600732,40.52,78830.52,0.0,0.85451,8e-05,15.65064]
[1777902601173,40.52,78830.09,0.0,0.85448,8e-05,15.65296]
[1777902602187,40.52,78829.16,0.0,0.85441,8e-05,15.65803]
[1777902605206,40.52,78814.36,0.0,0.85319,8e-05,15.74253]
[1777902606208,40.52,78806.08,0.0,0.85251,8e-05,15.79003]
[1777902607215,40.52,78805.98,0.0,0.8525,8e-05,15.79036]
[1777902612251,40.51,78802.9,0.0,0.85227,8e-05,15.80667]
[1777902617286,40.51,78805.19,0.0,0.85248,8e-05,15.79182]
[1777902622322,40.51,78810.31,0.0,0.85292,8e-05,15.76102]
[1777902624336,40.5,78815.1,0.0,0.85333,8e-05,15.73266]
[1777902626349,40.5,78810.06,0.0,0.85292,8e-05,15.76098]
[1777902627358,40.5,78805.39,0.0,0.85254,8e-05,15.78769]
[1777902632394,40.5,78803.47,0.0,0.85244,8e-05,15.79246]
[1777902635415,40.49,78814.1,0.0,0.85334,8e-05,15.72994]
[1777902636422,40.49,78814.24,0.0,0.85336,8e-05,15.72878]
[1777902639444,40.49,78821.83,0.0,0.854,8e-05,15.68399]
[1777902640451,40.49,78824.74,0.0,0.85424,8e-05,15.66716]
[1777902643474,40.49,78831.39,0.0,0.85479,8e-05,15.62875]
[1777902644482,40.49,78836.43,0.0,0.8552,8e-05,15.59972]
[1777902645487,40.49,78841.54,0.0,0.85562,8e-05,15.57034]
[1777902650521,40.49,78835.38,0.0,0.85513,8e-05,15.60502]
[1777902655557,40.48,78834.31,0.0,0.85505,8e-05,15.61022]
[1777902658579,40.48,78828.46,0.0,0.85458,8e-05,15.64329]
[1777902660591,40.48,78825.57,0.0,0.85435,8e-05,15.65941]
[1777902663612,40.48,78831.94,0.0,0.85488,8e-05,15.62197]
[1777902664620,40.48,78837.71,0.0,0.85536,8e-05,15.58853]
[1777902666634,40.48,78841.98,0.0,0.85572,8e-05,15.56364]
[1777902671673,40.48,78846.56,0.0,0.8561,8e-05,15.53661]
[1777902673687,40.48,78857.34,0.0,0.85698,8e-05,15.47438]
[1777902675699,40.48,78862.67,0.0,0.85741,8e-05,15.44389]
[1777902678728,40.48,78869.6,0.0,0.85798,8e-05,15.40383]
[1777902683760,40.48,78863.94,0.0,0.85752,8e-05,15.43645]
[1777902685775,40.48,78857.01,0.0,0.85696,8e-05,15.47584]
[1777902690810,40.47,78859.37,0.0,0.85717,8e-05,15.46086]
[1777902693831,40.47,78853.04,0.0,0.8567,8e-05,15.49233]
[1777902697858,40.47,78851.29,0.0,0.85657,8e-05,15.50107]
[1777902703900,40.46,78852.41,0.0,0.8567,8e-05,15.4922]
[1777902708939,40.46,78854.42,0.0,0.85688,8e-05,15.4789]
[1777902713970,40.45,78853.44,0.0,0.85683,8e-05,15.48282]
[1777902719005,40.45,78849.96,0.0,0.85657,8e-05,15.50095]
[1777902721587,40.45,78837.99,0.0,0.8556,8e-05,15.56909]
[1777902727061,40.44,78841.23,0.0,0.85591,8e-05,15.54761]
[1777902732096,40.44,78845.1,0.0,0.85625,8e-05,15.52308]
[1777902737132,40.43,78838.67,0.0,0.85576,8e-05,15.55799]
[1777902742166,40.42,78840.2,0.0,0.85591,8e-05,15.54689]
[1777902747204,40.42,78835.08,0.0,0.85552,8e-05,15.57423]
[1777902752239,40.41,78835.34,0.0,0.85561,8e-05,15.56632]
[1777902754252,40.41,78825.27,0.0,0.85479,8e-05,15.62383]
[1777902759287,40.41,78830.16,0.0,0.85521,8e-05,15.59414]
[1777902761868,40.41,78840.45,0.0,0.85606,8e-05,15.53421]
[1777902762309,40.41,78840.45,0.0,0.85607,8e-05,15.53377]
[1777902767346,40.4,78839.09,0.0,0.85598,8e-05,15.53957]
[1777902772381,40.4,78838.11,0.0,0.85592,8e-05,15.54406]
[1777902777420,40.4,78824.32,0.0,0.8548,8e-05,15.62281]
[1777902778424,40.4,78817.06,0.0,0.8542,8e-05,15.66464]
[1777902779430,40.4,78813.58,0.0,0.85391,8e-05,15.68459]
[1777902782452,40.4,78806.2,0.0,0.85331,8e-05,15.72669]
[1777902783460,40.39,78796.83,0.0,0.85253,8e-05,15.78059]
[1777902784465,40.39,78793.64,0.0,0.85227,8e-05,15.79872]
[1777902787487,40.39,78789.95,0.0,0.85198,8e-05,15.81905]
[1777902790513,40.39,78780.08,0.0,0.85116,8e-05,15.87502]
[1777902791517,40.39,78775.06,0.0,0.85075,8e-05,15.9036]
[1777902793529,40.39,78775.34,0.0,0.85078,8e-05,15.90103]
[1777902798565,40.38,78772.39,0.0,0.85057,8e-05,15.91564]
[1777902803600,40.38,78772.47,0.0,0.8506,8e-05,15.91391]
[1777902807628,40.37,78764.02,0.0,0.8499,8e-05,15.96171]
[1777902812662,40.37,78762.77,0.0,0.84985,8e-05,15.96318]
[1777902814677,40.37,78754.04,0.0,0.84912,8e-05,16.01302]
[1777902815683,40.37,78752.0,0.0,0.84895,8e-05,16.02443]
[1777902820719,40.36,78753.04,0.0,0.84906,8e-05,16.01643]
[1777902825754,40.36,78753.39,0.0,0.84912,8e-05,16.01239]
[1777902827768,40.36,78766.79,0.0,0.85027,8e-05,15.93408]
[1777902828775,40.35,78769.14,0.0,0.85047,8e-05,15.92019]
[1777902832803,40.35,78762.48,0.0,0.84992,8e-05,15.95753]
[1777902836830,40.35,78767.67,0.0,0.85038,8e-05,15.92617]
[1777902837839,40.35,78771.79,0.0,0.85073,8e-05,15.90206]
[1777902838846,40.35,78778.08,0.0,0.85126,8e-05,15.86543]
[1777902839852,40.35,78778.13,0.0,0.85127,8e-05,15.86495]
[1777902842873,40.35,78792.73,0.0,0.8525,8e-05,15.78011]
[1777902843881,40.35,78792.96,0.0,0.85252,8e-05,15.77889]
[1777902845895,40.35,78785.86,0.0,0.85193,8e-05,15.81975]
[1777902848914,40.34,78784.07,0.0,0.85178,8e-05,15.82962]
[1777902853950,40.34,78785.97,0.0,0.85195,8e-05,15.81809]
[1777902858987,40.34,78784.24,0.0,0.85181,8e-05,15.82739]
[1777902863013,40.34,78789.82,0.0,0.85229,8e-05,15.79482]
[1777902868049,40.34,78785.99,0.0,0.85197,8e-05,15.81651]
[1777902872657,40.34,78774.67,0.0,0.85106,8e-05,15.87753]
[1777902874090,40.34,78768.41,0.0,0.85054,8e-05,15.91333]
[1777902879125,40.33,78770.57,0.0,0.85073,8e-05,15.89962]
[1777902881139,40.33,78775.7,0.0,0.85117,8e-05,15.86972]
[1777902882727,40.33,78780.86,0.0,0.8516,8e-05,15.83991]
[1777902888187,40.33,78780.22,0.0,0.85156,8e-05,15.84283]
[1777902893223,40.33,78781.64,0.0,0.85168,8e-05,15.83419]
[1777902896246,40.33,78775.55,0.0,0.85118,8e-05,15.86911]
[1777902901282,40.33,78774.5,0.0,0.8511,8e-05,15.8742]
[1777902902867,40.33,78761.96,0.0,0.85005,8e-05,15.94658]
[1777902903296,40.33,78761.83,0.0,0.85004,8e-05,15.94707]
[1777902904303,40.33,78753.79,0.0,0.84937,8e-05,15.99329]
[1777902909338,40.32,78750.97,0.0,0.84915,8e-05,16.00791]
[1777902911352,40.32,78745.53,0.0,0.8487,9e-05,16.0387]
[1777902916387,40.32,78743.23,0.0,0.84853,9e-05,16.05004]
[1777902921423,40.31,78743.65,0.0,0.84859,9e-05,16.04574]
[1777902926458,40.31,78743.39,0.0,0.8486,9e-05,16.04538]
[1777902928472,40.3,78736.07,0.0,0.84799,9e-05,16.087]
[1777902931493,40.3,78743.19,0.0,0.84864,9e-05,16.04038]
[1777902936530,40.3,78742.29,0.0,0.84859,9e-05,16.04378]
[1777902940555,40.29,78735.4,0.0,0.84802,9e-05,16.08226]
[1777902945593,40.29,78731.68,0.0,0.84773,9e-05,16.10195]
[1777902949621,40.29,78738.56,0.0,0.84834,9e-05,16.06057]
[1777902950628,40.28,78740.77,0.0,0.84853,9e-05,16.04746]
[1777902951635,40.28,78746.31,0.0,0.84901,9e-05,16.01506]
[1777902952642,40.28,78753.06,0.0,0.84958,8e-05,15.97569]
[1777902953650,40.28,78753.56,0.0,0.84963,8e-05,15.9726]
[1777902955663,40.28,78759.45,0.0,0.85013,8e-05,15.93814]
[1777902959691,40.28,78764.95,0.0,0.8506,8e-05,15.90594]
[1777902961705,40.28,78765.71,0.0,0.85066,8e-05,15.90182]
[1777902963719,40.28,78771.5,0.0,0.85115,8e-05,15.86814]
[1777902966741,40.28,78781.94,0.0,0.85203,8e-05,15.80718]
[1777902967747,40.28,78787.65,0.0,0.85251,8e-05,15.77416]
[1777902969761,40.28,78793.64,0.0,0.85301,8e-05,15.73969]
[1777902974799,40.28,78795.38,0.0,0.85314,8e-05,15.73031]
[1777902979845,40.28,78797.47,0.0,0.85331,8e-05,15.71893]
[1777902981849,40.29,78807.47,0.0,0.85414,8e-05,15.66132]
[1777902982855,40.29,78809.5,0.0,0.8543,8e-05,15.64957]
[1777902987892,40.29,78808.64,0.0,0.85423,8e-05,15.65477]
[1777902992927,40.29,78812.66,0.0,0.85459,8e-05,15.6275]
[1777902997962,40.29,78810.25,0.0,0.85439,8e-05,15.6415]
[1777903002998,40.29,78810.9,0.0,0.85444,8e-05,15.63779]
[1777903008032,40.29,78812.68,0.0,0.85459,8e-05,15.62751]
[1777903013066,40.29,78813.94,0.0,0.8547,8e-05,15.6202]
[1777903018102,40.29,78813.53,0.0,0.85466,8e-05,15.62252]
[1777903023137,40.29,78815.17,0.0,0.8548,8e-05,15.61297]
[1777903025151,40.29,78821.92,0.0,0.85536,8e-05,15.57392]
[1777903028171,40.29,78826.78,0.0,0.85576,8e-05,15.54598]
[1777903033208,40.29,78829.39,0.0,0.85596,8e-05,15.53146]
[1777903038243,40.29,78830.41,0.0,0.85604,8e-05,15.52633]
[1777903043849,40.29,78830.85,0.0,0.85608,8e-05,15.52338]
[1777903046298,40.29,78838.62,0.0,0.85672,8e-05,15.47833]
[1777903050328,40.29,78847.1,0.0,0.85741,8e-05,15.42931]
[1777903055363,40.29,78844.79,0.0,0.85725,8e-05,15.43886]
[1777903060396,40.29,78848.04,0.0,0.85751,8e-05,15.42014]
[1777903065431,40.29,78844.62,0.0,0.85725,8e-05,15.4389]
[1777903068452,40.29,78833.57,0.0,0.85635,8e-05,15.50203]
[1777903069460,40.29,78820.75,0.0,0.85529,8e-05,15.57644]
[1777903070467,40.29,78804.66,0.0,0.85396,8e-05,15.66947]
[1777903074059,40.29,78814.46,0.0,0.85477,8e-05,15.61265]
[1777903079529,40.29,78813.15,0.0,0.85467,8e-05,15.62023]
[1777903082550,40.29,78823.07,0.0,0.85549,8e-05,15.56282]
[1777903084131,40.28,78829.22,0.0,0.856,8e-05,15.52688]
[1777903085571,40.28,78833.05,0.0,0.85632,8e-05,15.50408]
[1777903090606,40.28,78831.14,0.0,0.85618,8e-05,15.51402]
[1777903095641,40.28,78828.81,0.0,0.85599,8e-05,15.52702]
[1777903100679,40.28,78828.48,0.0,0.85597,8e-05,15.52845]
[1777903107730,40.28,78830.07,0.0,0.85611,8e-05,15.51859]
[1777903112769,40.28,78831.22,0.0,0.85624,8e-05,15.50738]
[1777903117805,40.27,78832.75,0.0,0.85638,8e-05,15.49811]
[1777903122839,40.27,78830.91,0.0,0.85623,8e-05,15.50825]
[1777903127876,40.27,78832.3,0.0,0.85635,8e-05,15.49965]
[1777903132910,40.27,78832.83,0.0,0.8564,8e-05,15.49607]
[1777903136938,40.27,78825.84,0.0,0.85583,8e-05,15.53611]
[1777903137946,40.27,78823.05,0.0,0.85561,8e-05,15.55211]
[1777903139959,40.27,78819.16,0.0,0.85529,8e-05,15.57423]
[1777903144994,40.26,78821.31,0.0,0.8555,8e-05,15.55967]
[1777903150031,40.26,78821.86,0.0,0.85557,8e-05,15.55439]
[1777903155065,40.26,78819.24,0.0,0.85537,8e-05,15.56869]
[1777903157080,40.26,78827.81,0.0,0.85607,8e-05,15.51907]
[1777903162114,40.26,78827.45,0.0,0.85604,8e-05,15.52147]
[1777903167149,40.26,78822.89,0.0,0.85566,8e-05,15.54826]
[1777903172184,40.26,78819.09,0.0,0.85537,8e-05,15.5665]
[1777903176212,40.26,78813.86,0.0,0.85493,8e-05,15.59702]
[1777903181248,40.26,78811.64,0.0,0.85475,8e-05,15.6101]
[1777903186282,40.26,78809.0,0.0,0.85453,8e-05,15.62563]
[1777903190322,40.26,78791.52,0.0,0.85307,8e-05,15.72705]
[1777903191320,40.26,78784.13,0.0,0.85245,8e-05,15.76982]
[1777903192325,40.26,78784.16,0.0,0.85246,8e-05,15.76932]
[1777903197361,40.26,78786.66,0.0,0.85268,8e-05,15.75404]
[1777903202396,40.26,78789.18,0.0,0.8529,8e-05,15.7387]
[1777903205417,40.26,78796.8,0.0,0.85354,8e-05,15.69455]
[1777903208438,40.26,78791.64,0.0,0.85311,8e-05,15.72434]
[1777903211459,40.26,78797.98,0.0,0.85364,8e-05,15.68764]
[1777903212466,40.26,78803.19,0.0,0.85407,8e-05,15.6572]
[1777903216493,40.25,78810.64,0.0,0.8547,8e-05,15.61348]
[1777903218508,40.25,78816.16,0.0,0.85516,8e-05,15.58118]
[1777903221536,40.25,78810.92,0.0,0.85472,8e-05,15.61164]
[1777903225132,40.25,78791.26,0.0,0.85309,8e-05,15.72551]
[1777903225561,40.25,78791.26,0.0,0.85309,8e-05,15.72536]
[1777903230600,40.25,78796.47,0.0,0.85353,8e-05,15.69465]
[1777903232609,40.25,78804.3,0.0,0.85421,8e-05,15.64548]
[1777903235202,40.25,78798.13,0.0,0.8537,8e-05,15.68135]
[1777903236640,40.25,78794.38,0.0,0.85339,8e-05,15.70286]
[1777903237647,40.25,78799.87,0.0,0.85384,8e-05,15.67096]
[1777903238655,40.25,78808.58,0.0,0.85457,8e-05,15.62047]
[1777903239661,40.25,78827.1,0.0,0.8561,8e-05,15.51312]
[1777903243689,40.25,78820.84,0.0,0.85559,8e-05,15.54907]
[1777903248726,40.25,78814.72,0.0,0.85509,8e-05,15.58396]
[1777903249731,40.25,78801.13,0.0,0.85396,8e-05,15.66268]
[1777903250740,40.25,78793.95,0.0,0.85337,8e-05,15.70421]
[1777903255342,40.25,78786.59,0.0,0.85276,8e-05,15.74628]
[1777903260810,40.25,78786.63,0.0,0.85278,8e-05,15.7451]
[1777903265414,40.24,78793.02,0.0,0.85332,8e-05,15.7073]
[1777903270884,40.24,78792.61,0.0,0.8533,8e-05,15.70878]
[1777903275920,40.24,78794.56,0.0,0.85349,8e-05,15.69574]
[1777903279947,40.24,78799.8,0.0,0.85394,8e-05,15.6643]
[1777903284985,40.23,78798.76,0.0,0.85386,8e-05,15.66992]
[1777903289013,40.23,78804.23,0.0,0.85432,8e-05,15.63783]
[1777903291026,40.23,78804.09,0.0,0.85434,8e-05,15.63445]
[1777903296062,40.23,78809.04,0.0,0.85475,8e-05,15.60549]
[1777903297068,40.23,78816.13,0.0,0.85534,8e-05,15.56422]
[1777903298075,40.23,78812.15,0.0,0.85501,8e-05,15.58734]
[1777903299082,40.23,78798.34,0.0,0.85386,8e-05,15.66743]
[1777903300091,40.23,78796.65,0.0,0.85372,8e-05,15.67714]
[1777903305126,40.23,78797.86,0.0,0.85383,8e-05,15.66963]
[1777903310163,40.23,78790.71,0.0,0.85324,8e-05,15.71052]
[1777903315197,40.23,78792.14,0.0,0.85337,8e-05,15.70139]
[1777903319226,40.23,78787.03,0.0,0.85295,8e-05,15.73045]
[1777903320232,40.23,78773.87,0.0,0.85185,8e-05,15.80661]
[1777903321238,40.22,78768.53,0.0,0.85141,8e-05,15.83728]
[1777903323253,40.22,78762.58,0.0,0.85092,8e-05,15.87108]
[1777903325267,40.22,78761.45,0.0,0.85083,8e-05,15.87679]
[1777903330301,40.21,78764.1,0.0,0.85109,8e-05,15.85883]
[1777903335338,40.21,78772.35,0.0,0.8518,8e-05,15.80978]
[1777903336345,40.21,78777.27,0.0,0.85222,8e-05,15.78097]
[1777903338359,40.21,78782.31,0.0,0.85265,8e-05,15.75158]
[1777903343394,40.21,78783.24,0.0,0.85274,8e-05,15.74528]
[1777903344401,40.21,78775.45,0.0,0.85209,8e-05,15.79016]
[1777903345413,40.21,78769.42,0.0,0.85159,8e-05,15.82479]
[1777903347423,40.2,78763.97,0.0,0.85114,8e-05,15.85559]
[1777903352457,40.2,78766.42,0.0,0.8514,8e-05,15.83515]
[1777903357494,40.2,78765.24,0.0,0.85133,8e-05,15.83999]
[1777903361520,40.19,78755.16,0.0,0.8505,8e-05,15.89703]
[1777903362528,40.19,78744.59,0.0,0.84961,9e-05,15.95809]
[1777903364554,40.19,78737.11,0.0,0.84898,9e-05,16.00076]
[1777903365549,40.19,78730.73,0.0,0.84844,9e-05,16.03739]
[1777903366557,40.19,78723.17,0.0,0.8478,9e-05,16.08082]
[1777903368570,40.18,78729.78,0.0,0.84838,9e-05,16.0415]
[1777903373605,40.18,78727.94,0.0,0.84825,9e-05,16.05027]
[1777903378641,40.18,78728.82,0.0,0.84835,9e-05,16.04341]
[1777903381665,40.17,78737.98,0.0,0.84915,9e-05,15.98926]
[1777903383680,40.17,78731.29,0.0,0.84859,9e-05,16.02714]
[1777903384687,40.17,78725.58,0.0,0.84811,9e-05,16.0598]
[1777903386287,40.16,78710.77,0.0,0.84688,9e-05,16.14302]
[1777903388714,40.15,78719.45,0.0,0.8477,9e-05,16.0871]
[1777903389722,40.15,78721.41,0.0,0.84788,9e-05,16.0755]
[1777903394756,40.15,78714.91,0.0,0.84733,9e-05,16.11244]
[1777903396357,40.15,78722.56,0.0,0.84799,9e-05,16.06756]
[1777903397778,40.14,78710.69,0.0,0.84697,9e-05,16.13648]
[1777903398785,40.14,78704.52,0.0,0.84644,9e-05,16.17215]
[1777903399793,40.14,78698.46,0.0,0.84592,9e-05,16.20713]
[1777903401805,40.14,78696.6,0.0,0.84577,9e-05,16.2173]
[1777903403819,40.14,78667.53,0.0,0.84325,9e-05,16.38579]
[1777903404826,40.14,78664.89,0.0,0.84302,9e-05,16.40079]
[1777903407847,40.14,78658.97,0.0,0.84252,9e-05,16.4341]
[1777903409877,40.13,78653.92,0.0,0.84209,9e-05,16.46265]
[1777903414897,40.13,78663.82,0.0,0.84302,9e-05,16.39879]
[1777903416500,40.13,78666.92,0.0,0.8433,9e-05,16.37993]
[1777903421947,40.12,78663.78,0.0,0.84306,9e-05,16.39574]
[1777903424968,40.12,78648.84,0.0,0.84177,9e-05,16.48126]
[1777903426570,40.11,78641.9,0.0,0.84117,9e-05,16.52075]
[1777903431013,40.11,78632.96,0.0,0.84041,9e-05,16.57046]
[1777903432024,40.1,78625.43,0.0,0.83981,9e-05,16.61009]
[1777903437061,40.08,78625.79,0.0,0.83993,9e-05,16.60203]
[1777903439072,40.08,78619.66,0.0,0.8394,9e-05,16.63604]
[1777903442106,40.08,78629.22,0.0,0.84028,9e-05,16.57897]
[1777903443110,40.08,78639.47,0.0,0.84119,9e-05,16.51924]
[1777903444117,40.06,78644.9,0.0,0.84173,9e-05,16.48303]
[1777903445120,40.06,78639.74,0.0,0.84128,9e-05,16.51265]
[1777903446719,40.06,78634.59,0.0,0.84083,9e-05,16.54216]
[1777903450157,40.06,78621.82,0.0,0.83973,9e-05,16.61448]
[1777903451162,40.05,78614.53,0.0,0.83909,9e-05,16.65637]
[1777903452169,40.05,78616.97,0.0,0.83931,9e-05,16.64165]
[1777903453175,40.05,78622.13,0.0,0.83978,9e-05,16.6113]
[1777903454183,40.05,78635.11,0.0,0.84093,9e-05,16.5354]
[1777903455191,40.05,78638.8,0.0,0.84127,9e-05,16.51336]
[1777903460225,40.04,78643.53,0.0,0.84172,9e-05,16.48338]
[1777903463247,40.04,78647.81,0.0,0.84212,9e-05,16.45715]
[1777903465261,40.04,78641.64,0.0,0.84159,9e-05,16.49234]
[1777903468280,40.04,78630.41,0.0,0.84061,9e-05,16.55648]
[1777903469288,40.03,78629.34,0.0,0.84052,9e-05,16.56219]
[1777903474323,40.03,78629.76,0.0,0.84063,9e-05,16.55283]
[1777903476337,40.02,78638.15,0.0,0.84139,9e-05,16.50272]
[1777903477347,40.02,78641.29,0.0,0.84168,9e-05,16.48387]
[1777903482380,40.02,78654.44,0.0,0.84288,9e-05,16.40435]
[1777903483386,40.02,78660.21,0.0,0.8434,9e-05,16.37011]
[1777903484394,40.01,78655.03,0.0,0.84295,9e-05,16.39998]
[1777903486407,40.01,78647.12,0.0,0.84226,9e-05,16.44531]
[1777903487414,40.01,78641.82,0.0,0.8418,9e-05,16.47578]
[1777903489430,40.01,78638.96,0.0,0.84156,9e-05,16.49142]
[1777903493457,40.0,78630.92,0.0,0.84088,9e-05,16.53613]
[1777903494463,40.0,78623.19,0.0,0.8402,9e-05,16.58083]
[1777903495470,40.0,78619.27,0.0,0.83986,9e-05,16.60323]
[1777903500512,39.98,78622.02,0.0,0.84021,9e-05,16.58012]
[1777903505541,39.96,78623.84,0.0,0.84047,9e-05,16.56256]
[1777903506547,39.95,78630.69,0.0,0.84117,9e-05,16.51621]
[1777903507555,39.95,78635.95,0.0,0.84165,9e-05,16.48488]
[1777903511582,39.94,78639.08,0.0,0.84196,9e-05,16.46449]
[1777903516617,39.94,78636.03,0.0,0.84172,9e-05,16.47985]
[1777903519637,39.93,78633.08,0.0,0.84148,9e-05,16.49551]
[1777903522659,39.93,78622.97,0.0,0.84061,9e-05,16.55301]
[1777903524673,39.93,78619.23,0.0,0.84029,9e-05,16.57404]
[1777903529708,39.92,78616.25,0.0,0.84006,9e-05,16.58855]
[1777903534743,39.91,78614.94,0.0,0.84002,9e-05,16.58912]
[1777903536756,39.91,78623.98,0.0,0.84084,9e-05,16.53516]
[1777903537764,39.91,78627.23,0.0,0.84114,9e-05,16.51558]
[1777903539781,39.9,78632.44,0.0,0.84162,9e-05,16.48403]
[1777903540787,39.9,78645.01,0.0,0.84275,9e-05,16.40955]
[1777903541793,39.9,78652.52,0.0,0.84341,9e-05,16.36558]
[1777903542802,39.9,78647.25,0.0,0.84295,9e-05,16.3961]
[1777903544815,39.9,78642.1,0.0,0.84251,9e-05,16.42519]
[1777903549851,39.89,78638.2,0.0,0.8422,9e-05,16.44579]
[1777903552871,39.89,78630.33,0.0,0.84152,9e-05,16.49057]
[1777903554885,39.89,78626.86,0.0,0.84122,9e-05,16.50989]
[1777903557906,39.88,78632.26,0.0,0.84172,9e-05,16.47676]
[1777903562954,39.88,78632.95,0.0,0.84182,9e-05,16.47046]
[1777903563958,39.88,78627.43,0.0,0.84133,9e-05,16.50234]
[1777903565993,39.87,78623.81,0.0,0.84104,9e-05,16.522]
[1777903571023,39.87,78619.78,0.0,0.84071,9e-05,16.54348]
[1777903575056,39.86,78626.33,0.0,0.84132,9e-05,16.50282]
[1777903577693,39.86,78613.97,0.0,0.84025,9e-05,16.57329]
[1777903579079,39.86,78603.47,0.0,0.83931,9e-05,16.63481]
[1777903580086,39.84,78604.29,0.0,0.83946,9e-05,16.62511]
[1777903584118,39.83,78598.39,0.0,0.83902,9e-05,16.65355]
[1777903589149,39.8,78599.72,0.0,0.83931,9e-05,16.63426]
[1777903592170,39.8,78593.68,0.0,0.83881,9e-05,16.66416]
[1777903593184,39.79,78589.1,0.0,0.83841,9e-05,16.69034]
[1777903598215,39.78,78589.96,0.0,0.83856,9e-05,16.68061]
[1777903602248,39.78,78582.51,0.0,0.8379,9e-05,16.7231]
[1777903607908,39.78,78585.24,0.0,0.83817,9e-05,16.70543]
[1777903613325,39.77,78584.97,0.0,0.83818,9e-05,16.70513]
[1777903616346,39.77,78595.35,0.0,0.83913,9e-05,16.64344]
[1777903617978,39.77,78595.24,0.0,0.83912,9e-05,16.64384]
[1777903623395,39.76,78596.3,0.0,0.83925,9e-05,16.63521]
[1777903628431,39.76,78599.58,0.0,0.83958,9e-05,16.61384]
[1777903630444,39.76,78605.8,0.0,0.84015,9e-05,16.57661]
[1777903632460,39.75,78612.53,0.0,0.84075,9e-05,16.53664]
[1777903634472,39.75,78613.79,0.0,0.84088,9e-05,16.52832]
[1777903639508,39.75,78621.9,0.0,0.84163,9e-05,16.47926]
[1777903641521,39.75,78629.89,0.0,0.84235,9e-05,16.43156]
[1777903646556,39.74,78628.05,0.0,0.84221,9e-05,16.44074]
[1777903651591,39.74,78625.55,0.0,0.84204,9e-05,16.44953]
[1777903655626,39.73,78632.98,0.0,0.84272,9e-05,16.4044]
[1777903656625,39.73,78623.04,0.0,0.84184,9e-05,16.46255]
[1777903657633,39.73,78612.96,0.0,0.84095,9e-05,16.52164]
[1777903658641,39.73,78611.25,0.0,0.8408,9e-05,16.53143]
[1777903660654,39.73,78617.74,0.0,0.84139,9e-05,16.49257]
[1777903661661,39.73,78623.53,0.0,0.84191,9e-05,16.45812]
[1777903662668,39.73,78629.14,0.0,0.84241,9e-05,16.42477]
[1777903664683,39.73,78636.28,0.0,0.84306,9e-05,16.38219]
[1777903666696,39.73,78640.0,0.0,0.84339,9e-05,16.35983]
[1777903668710,39.73,78646.6,0.0,0.84398,9e-05,16.32055]
[1777903671731,39.72,78648.86,0.0,0.84419,9e-05,16.30677]
[1777903676767,39.72,78646.95,0.0,0.84403,9e-05,16.31733]
[1777903678789,39.72,78662.27,0.0,0.84538,9e-05,16.22717]
[1777903679789,39.72,78670.29,0.0,0.84608,9e-05,16.18001]
[1777903680794,39.72,78663.81,0.0,0.84552,9e-05,16.21782]
[1777903681804,39.72,78654.28,0.0,0.84468,9e-05,16.27392]
[1777903682810,39.72,78651.94,0.0,0.84448,9e-05,16.28764]
[1777903687844,39.72,78657.95,0.0,0.84501,9e-05,16.25226]
[1777903690866,39.72,78650.45,0.0,0.84435,9e-05,16.2964]
[1777903691872,39.72,78647.74,0.0,0.84411,9e-05,16.31229]
[1777903696908,39.72,78648.04,0.0,0.84414,9e-05,16.31014]
[1777903699933,39.72,78625.46,0.0,0.84213,9e-05,16.44318]
[1777903700950,39.72,78590.03,0.0,0.83896,9e-05,16.65155]
[1777903701949,39.72,78564.61,0.0,0.83665,9e-05,16.80085]
[1777903702956,39.72,78573.09,0.0,0.83743,9e-05,16.75089]
[1777903703967,39.72,78574.55,0.0,0.83756,9e-05,16.74225]
[1777903704975,39.72,78588.82,0.0,0.83885,9e-05,16.65839]
[1777903705983,39.72,78611.47,0.0,0.84089,9e-05,16.5252]
[1777903706988,39.72,78598.86,0.0,0.83976,9e-05,16.59921]
[1777903708001,39.72,78583.25,0.0,0.83835,9e-05,16.69075]
[1777903709009,39.72,78593.81,0.0,0.83931,9e-05,16.62849]
[1777903710015,39.72,78593.74,0.0,0.83931,9e-05,16.62882]
[1777903711042,39.72,78587.18,0.0,0.83874,9e-05,16.66321]
[1777903712037,39.72,78587.7,0.0,0.83879,9e-05,16.65989]
[1777903713045,39.72,78602.16,0.0,0.8401,9e-05,16.57486]
[1777903714054,39.72,78599.16,0.0,0.83983,9e-05,16.59211]
[1777903718082,39.71,78606.42,0.0,0.84051,9e-05,16.54797]
[1777903719090,39.71,78598.03,0.0,0.83976,9e-05,16.59712]
[1777903720098,39.71,78597.2,0.0,0.83969,9e-05,16.60174]
[1777903722112,39.71,78605.06,0.0,0.8404,9e-05,16.55477]
[1777903727145,39.71,78600.06,0.0,0.83998,9e-05,16.58245]
[1777903728151,39.71,78591.65,0.0,0.83923,9e-05,16.63163]
[1777903729159,39.7,78594.4,0.0,0.83948,9e-05,16.61529]
[1777903732180,39.7,78596.19,0.0,0.83965,9e-05,16.60419]
[1777903735202,39.7,78606.54,0.0,0.84059,9e-05,16.54234]
[1777903736208,39.7,78611.62,0.0,0.84105,9e-05,16.51202]
[1777903738861,39.7,78616.61,0.0,0.84151,9e-05,16.48155]
[1777903744266,39.69,78619.8,0.0,0.84183,9e-05,16.46097]
[1777903749300,39.69,78616.37,0.0,0.84154,9e-05,16.47961]
[1777903754343,39.68,78615.88,0.0,0.84153,9e-05,16.48065]
[1777903759377,39.68,78616.07,0.0,0.84156,9e-05,16.47808]
[1777903761391,39.68,78607.78,0.0,0.84083,9e-05,16.52617]
[1777903762401,39.68,78595.44,0.0,0.83972,9e-05,16.59882]
[1777903763407,39.68,78585.56,0.0,0.83884,9e-05,16.65649]
[1777903764414,39.68,78580.37,0.0,0.83837,9e-05,16.68703]
[1777903765422,39.68,78579.34,0.0,0.83828,9e-05,16.69282]
[1777903767436,39.67,78572.08,0.0,0.83763,9e-05,16.73461]
[1777903769100,39.67,78556.59,0.0,0.83623,9e-05,16.82539]
[1777903770457,39.67,78533.46,0.0,0.83411,9e-05,16.96086]
[1777903771463,39.67,78516.71,0.0,0.83259,9e-05,17.05519]
[1777903772470,39.67,78525.2,0.0,0.83338,9e-05,17.00504]
[1777903773477,39.67,78525.62,0.0,0.83343,9e-05,17.00186]
[1777903776507,39.67,78518.58,0.0,0.83279,9e-05,17.04231]
[1777903779169,39.67,78523.88,0.0,0.83329,9e-05,17.01061]
[1777903780529,39.66,78528.14,0.0,0.83369,9e-05,16.98525]
[1777903783549,39.66,78540.91,0.0,0.83488,9e-05,16.90921]
[1777903784559,39.66,78542.27,0.0,0.83502,9e-05,16.90068]
[1777903785563,39.66,78550.95,0.0,0.83582,9e-05,16.84928]
[1777903787577,39.66,78541.56,0.0,0.83496,9e-05,16.90405]
[1777903788585,39.66,78530.55,0.0,0.83396,9e-05,16.96836]
[1777903789591,39.66,78522.21,0.0,0.83319,9e-05,17.01714]
[1777903790600,39.66,78524.27,0.0,0.83338,9e-05,17.00472]
[1777903791606,39.66,78530.23,0.0,0.83394,9e-05,16.96924]
[1777903792613,39.65,78532.71,0.0,0.83418,9e-05,16.95427]
[1777903795634,39.65,78538.4,0.0,0.83471,9e-05,16.91999]
[1777903800668,39.65,78540.63,0.0,0.83495,9e-05,16.90508]
[1777903802682,39.65,78530.21,0.0,0.83399,9e-05,16.96589]
[1777903803689,39.65,78521.89,0.0,0.83323,9e-05,17.01459]
[1777903805703,39.64,78536.83,0.0,0.83462,9e-05,16.92613]
[1777903806711,39.64,78550.65,0.0,0.83589,9e-05,16.84446]
[1777903807720,39.64,78556.94,0.0,0.83647,9e-05,16.80719]
[1777903809731,39.64,78563.09,0.0,0.83704,9e-05,16.77058]
[1777903811746,39.64,78562.17,0.0,0.83696,9e-05,16.77532]
[1777903816780,39.64,78567.55,0.0,0.83747,9e-05,16.74238]
[1777903819801,39.63,78575.2,0.0,0.83818,9e-05,16.69637]
[1777903820807,39.63,78576.89,0.0,0.83834,9e-05,16.68592]
[1777903821815,39.63,78583.08,0.0,0.83891,9e-05,16.64907]
[1777903822822,39.63,78590.75,0.0,0.8396,9e-05,16.60387]
[1777903823829,39.63,78592.48,0.0,0.83976,9e-05,16.59336]
[1777903824836,39.63,78600.03,0.0,0.84045,9e-05,16.54855]
[1777903825842,39.63,78600.19,0.0,0.84047,9e-05,16.54737]
[1777903828865,39.63,78606.54,0.0,0.84105,9e-05,16.50932]
[1777903833900,39.63,78606.62,0.0,0.84109,9e-05,16.50389]
[1777903835913,39.63,78603.6,0.0,0.84083,9e-05,16.52128]
[1777903836921,39.62,78609.88,0.0,0.8414,9e-05,16.48403]
[1777903838944,39.62,78627.93,0.0,0.84302,9e-05,16.37704]
[1777903839950,39.62,78638.22,0.0,0.84393,9e-05,16.31611]
[1777903840956,39.62,78653.12,0.0,0.84525,9e-05,16.22803]
[1777903841960,39.62,78663.24,0.0,0.84614,9e-05,16.16833]
[1777903842965,39.62,78668.65,0.0,0.84662,9e-05,16.13646]
[1777903843973,39.62,78674.37,0.0,0.84712,9e-05,16.10262]
[1777903846994,39.62,78675.27,0.0,0.8472,9e-05,16.09714]
[1777903849008,39.62,78669.1,0.0,0.84667,9e-05,16.133]
[1777903852030,39.62,78678.25,0.0,0.84748,9e-05,16.07816]
[1777903854044,39.62,78684.67,0.0,0.84805,9e-05,16.03984]
[1777903855050,39.62,78682.48,0.0,0.84786,9e-05,16.05259]
[1777903860090,39.61,78689.98,0.0,0.84852,9e-05,16.00749]
[1777903865126,39.61,78686.36,0.0,0.84822,9e-05,16.02821]
[1777903867142,39.61,78696.55,0.0,0.8491,9e-05,15.96804]
[1777903868147,39.61,78693.01,0.0,0.84879,9e-05,15.98907]
[1777903870174,39.61,78687.54,0.0,0.84832,9e-05,16.02112]
[1777903871168,39.61,78692.85,0.0,0.84878,9e-05,15.98957]
[1777903872175,39.61,78700.93,0.0,0.84948,9e-05,15.9419]
[1777903873182,39.61,78700.02,0.0,0.8494,9e-05,15.94746]
[1777903876203,39.61,78694.25,0.0,0.84891,9e-05,15.98134]
[1777903880231,39.61,78687.12,0.0,0.84829,9e-05,16.02303]
[1777903885267,39.61,78690.2,0.0,0.84857,9e-05,16.00418]
[1777903886286,39.61,78682.04,0.0,0.84786,9e-05,16.05202]
[1777903887291,39.61,78670.28,0.0,0.84684,9e-05,16.12141]
[1777903888297,39.61,78672.12,0.0,0.847,9e-05,16.11027]
[1777903891319,39.61,78684.6,0.0,0.84813,9e-05,16.03177]
[1777903892328,39.61,78691.36,0.0,0.84872,9e-05,15.99188]
[1777903893335,39.61,78694.9,0.0,0.84902,9e-05,15.97109]
[1777903895351,39.61,78704.98,0.0,0.8499,9e-05,15.91146]
[1777903896356,39.61,78710.32,0.0,0.85036,9e-05,15.87995]
[1777903897363,39.61,78716.02,0.0,0.85085,9e-05,15.84657]
[1777903900028,39.61,78724.41,0.0,0.85156,9e-05,15.79745]
[1777903904416,39.61,78730.14,0.0,0.85204,9e-05,15.76436]
[1777903906429,39.61,78739.71,0.0,0.85286,9e-05,15.70754]
[1777903907437,39.61,78742.05,0.0,0.85307,9e-05,15.69361]
[1777903912472,39.61,78746.69,0.0,0.85347,8e-05,15.66574]
[1777903915493,39.61,78759.52,0.0,0.85456,8e-05,15.58989]
[1777903916499,39.61,78772.72,0.0,0.85567,8e-05,15.51214]
[1777903917506,39.61,78783.33,0.0,0.85656,8e-05,15.44975]
[1777903918513,39.61,78784.29,0.0,0.85663,8e-05,15.4445]
[1777903920168,39.61,78776.9,0.0,0.85602,8e-05,15.48759]
[1777903922544,39.61,78772.17,0.0,0.85562,8e-05,15.51564]
[1777903926577,39.61,78779.72,0.0,0.85625,8e-05,15.47137]
[1777903931605,39.61,78786.82,0.0,0.85683,8e-05,15.43025]
[1777903933625,39.61,78782.74,0.0,0.85648,8e-05,15.45511]
[1777903935273,39.61,78773.11,0.0,0.85567,8e-05,15.51206]
[1777903935633,39.61,78773.11,0.0,0.85567,8e-05,15.51226]
[1777903939667,39.61,78779.83,0.0,0.85622,8e-05,15.47371]
[1777903941685,39.62,78785.94,0.0,0.85672,8e-05,15.43834]
[1777903946724,39.62,78796.95,0.0,0.85762,8e-05,15.37486]
[1777903947727,39.62,78804.28,0.0,0.85823,8e-05,15.33188]
[1777903948735,39.62,78812.03,0.0,0.85887,8e-05,15.28651]
[1777903949741,39.62,78813.4,0.0,0.85898,8e-05,15.27871]
[1777903952764,39.62,78823.19,0.0,0.8598,8e-05,15.21789]
[1777903953769,39.62,78828.8,0.0,0.86026,8e-05,15.18527]
[1777903954777,39.62,78837.05,0.0,0.86093,8e-05,15.1372]
[1777903955784,39.63,78833.05,0.0,0.8606,8e-05,15.16115]
[1777903957799,39.63,78834.69,0.0,0.86072,8e-05,15.15232]
[1777903959814,39.63,78841.34,0.0,0.86126,8e-05,15.11377]
[1777903964863,39.63,78841.99,0.0,0.86128,8e-05,15.11222]
[1777903965870,39.63,78852.45,0.0,0.86213,8e-05,15.05109]
[1777903966876,39.63,78855.35,0.0,0.86236,8e-05,15.03419]
[1777903969896,39.64,78861.26,0.0,0.86284,8e-05,14.99994]
[1777903970929,39.64,78869.13,0.0,0.86347,8e-05,14.954]
[1777903971913,39.64,78876.08,0.0,0.86403,8e-05,14.91327]
[1777903972922,39.64,78883.2,0.0,0.8646,8e-05,14.87216]
[1777903973928,39.64,78888.2,0.0,0.86499,8e-05,14.84326]
[1777903975946,39.64,78893.34,0.0,0.86539,8e-05,14.81404]
[1777903977957,39.64,78903.9,0.0,0.86622,8e-05,14.75321]
[1777903979979,39.64,78904.88,0.0,0.86629,8e-05,14.74856]
[1777903980979,39.65,78898.05,0.0,0.86574,8e-05,14.78902]
[1777903981985,39.65,78891.04,0.0,0.86517,8e-05,14.8305]
[1777903982991,39.65,78889.14,0.0,0.86501,8e-05,14.84204]
[1777903983999,39.65,78882.43,0.0,0.86447,8e-05,14.8817]
[1777903985014,39.65,78877.77,0.0,0.86409,8e-05,14.90932]
[1777903990041,39.65,78874.46,0.0,0.8638,8e-05,14.93019]
[1777903991047,39.65,78881.81,0.0,0.86439,8e-05,14.88744]
[1777903992055,39.65,78886.03,0.0,0.86472,8e-05,14.86308]
[1777903994067,39.66,78879.09,0.0,0.86416,8e-05,14.90442]
[1777903996083,39.66,78872.88,0.0,0.86365,8e-05,14.94141]
[1777903997089,39.66,78860.25,0.0,0.86262,8e-05,15.01569]
[1777903998096,39.66,78857.04,0.0,0.86236,8e-05,15.03469]
[1777904001117,39.66,78855.5,0.0,0.86222,8e-05,15.04469]
[1777904003134,39.66,78863.93,0.0,0.8629,8e-05,14.99594]
[1777904007158,39.66,78873.63,0.0,0.86366,8e-05,14.94047]
[1777904011190,39.67,78881.01,0.0,0.86427,8e-05,14.89423]
[1777904014214,39.67,78875.77,0.0,0.86384,8e-05,14.9258]
[1777904015222,39.67,78869.9,0.0,0.86336,8e-05,14.96043]
[1777904017235,39.67,78882.68,0.0,0.86439,8e-05,14.88604]
[1777904018242,39.67,78890.75,0.0,0.86503,8e-05,14.83914]
[1777904019250,39.67,78894.79,0.0,0.86535,8e-05,14.81588]
[1777904021264,39.67,78910.94,0.0,0.86662,8e-05,14.72234]
[1777904022271,39.68,78916.35,0.0,0.86704,8e-05,14.69128]
[1777904027305,39.68,78913.73,0.0,0.86682,8e-05,14.70812]
[1777904032341,39.68,78911.6,0.0,0.86663,8e-05,14.72225]
[1777904037375,39.69,78910.84,0.0,0.86655,8e-05,14.72799]
[1777904042410,39.69,78913.04,0.0,0.86671,8e-05,14.71643]
[1777904043425,39.69,78903.94,0.0,0.86598,8e-05,14.76984]
[1777904044424,39.69,78902.73,0.0,0.86588,8e-05,14.7771]
[1777904045430,39.69,78909.52,0.0,0.86642,8e-05,14.73761]
[1777904046440,39.69,78913.01,0.0,0.86669,8e-05,14.71747]
[1777904050467,39.69,78926.19,0.0,0.86772,8e-05,14.64162]
[1777904051485,39.69,78930.83,0.0,0.86808,8e-05,14.61518]
[1777904052481,39.7,78936.97,0.0,0.86856,8e-05,14.5798]
[1777904053489,39.7,78940.76,0.0,0.86885,8e-05,14.55819]
[1777904057518,39.7,78951.48,0.0,0.86966,8e-05,14.49779]
[1777904058523,39.7,78955.82,0.0,0.86999,8e-05,14.47311]
[1777904059531,39.7,78963.43,0.0,0.87058,8e-05,14.42922]
[1777904060538,39.7,78969.12,0.0,0.87101,8e-05,14.39682]
[1777904061543,39.71,78974.59,0.0,0.87143,8e-05,14.36527]
[1777904064565,39.71,78979.88,0.0,0.87183,8e-05,14.3354]
[1777904067586,39.71,78974.84,0.0,0.87142,8e-05,14.36602]
[1777904071616,39.71,78983.47,0.0,0.8721,8e-05,14.3131]
[1777904073630,39.71,78985.88,0.0,0.87228,8e-05,14.29978]
[1777904078666,39.72,78987.59,0.0,0.87238,8e-05,14.29211]
[1777904079672,39.72,78978.83,0.0,0.8717,8e-05,14.34331]
[1777904080679,39.72,78975.09,0.0,0.87141,8e-05,14.3653]
[1777904082694,39.72,78960.69,0.0,0.87028,8e-05,14.44993]
[1777904083701,39.72,78960.43,0.0,0.87025,8e-05,14.45181]
[1777904087731,39.73,78967.41,0.0,0.87077,8e-05,14.41328]
[1777904088736,39.73,78975.14,0.0,0.87136,8e-05,14.36882]
[1777904089744,39.73,78978.22,0.0,0.87159,8e-05,14.35144]
[1777904091758,39.73,78983.43,0.0,0.87199,8e-05,14.3218]
[1777904093772,39.73,78990.39,0.0,0.87251,8e-05,14.28236]
[1777904096441,39.74,78985.03,0.0,0.87208,8e-05,14.31483]
[1777904099814,39.74,78977.02,0.0,0.87144,8e-05,14.36299]
[1777904101829,39.74,78963.42,0.0,0.87038,8e-05,14.44295]
[1777904102835,39.74,78959.87,0.0,0.87009,8e-05,14.46397]
[1777904104851,39.75,78965.36,0.0,0.87051,8e-05,14.43302]
[1777904106511,39.75,78955.22,0.0,0.86971,8e-05,14.49303]
[1777904109884,39.75,78960.29,0.0,0.87008,8e-05,14.46506]
[1777904112907,39.75,78968.4,0.0,0.87069,8e-05,14.41944]
[1777904113913,39.76,78974.97,0.0,0.87118,8e-05,14.38246]
[1777904114923,39.76,78981.75,0.0,0.8717,8e-05,14.34367]
[1777904116583,39.76,78988.67,0.0,0.87223,8e-05,14.30415]
[1777904121970,39.77,78988.0,0.0,0.87213,8e-05,14.31172]
[1777904123983,39.77,78978.25,0.0,0.87136,8e-05,14.36931]
[1777904124991,39.77,78966.89,0.0,0.87048,8e-05,14.43523]
[1777904125997,39.77,78972.86,0.0,0.87094,8e-05,14.40099]
[1777904127004,39.77,78981.51,0.0,0.8716,8e-05,14.35177]
[1777904128019,39.77,78991.1,0.0,0.87233,8e-05,14.2967]
[1777904129043,39.78,78998.97,0.0,0.87292,8e-05,14.25172]
[1777904130027,39.78,78998.25,0.0,0.87286,8e-05,14.25652]
[1777904134057,39.78,78993.07,0.0,0.87246,8e-05,14.28495]
[1777904136070,39.79,78992.89,0.0,0.87243,8e-05,14.28712]
[1777904138085,39.79,78998.35,0.0,0.87283,8e-05,14.2567]
[1777904143124,39.79,78994.71,0.0,0.87252,8e-05,14.28074]
[1777904144130,39.8,78983.76,0.0,0.87167,8e-05,14.34474]
[1777904145137,39.8,78979.57,0.0,0.87134,8e-05,14.36951]
[1777904149166,39.8,78974.57,0.0,0.87093,8e-05,14.40023]
[1777904152186,39.8,78983.85,0.0,0.87163,8e-05,14.34764]
[1777904154201,39.81,78992.87,0.0,0.87231,8e-05,14.29634]
[1777904155206,39.81,78993.33,0.0,0.87234,8e-05,14.2942]
[1777904156214,39.81,79000.59,0.0,0.87289,8e-05,14.25276]
[1777904157221,39.81,79002.21,0.0,0.87301,8e-05,14.24401]
[1777904162257,39.82,79001.29,0.0,0.87286,8e-05,14.25525]
[1777904165278,39.83,78994.97,0.0,0.87236,8e-05,14.29315]
[1777904166285,39.83,78988.03,0.0,0.87182,8e-05,14.33389]
[1777904167292,39.83,78988.46,0.0,0.87184,8e-05,14.33191]
[1777904172327,39.83,78989.37,0.0,0.87188,8e-05,14.32919]
[1777904177367,39.84,78990.02,0.0,0.8719,8e-05,14.32794]
[1777904179376,39.84,78980.54,0.0,0.87116,8e-05,14.38388]
[1777904180383,39.84,78983.47,0.0,0.87138,8e-05,14.36733]
[1777904182397,39.85,78986.17,0.0,0.87157,8e-05,14.35306]
[1777904187431,39.85,78981.43,0.0,0.87118,8e-05,14.38238]
[1777904188439,39.85,78978.52,0.0,0.87095,8e-05,14.39966]
[1777904190452,39.85,78984.35,0.0,0.87138,8e-05,14.36719]
[1777904195488,39.86,78988.14,0.0,0.87167,8e-05,14.3435]
[1777904198509,39.86,78982.85,0.0,0.87124,8e-05,14.37584]
[1777904199516,39.86,78972.73,0.0,0.87045,8e-05,14.43489]
[1777904200523,39.86,78966.36,0.0,0.86996,8e-05,14.47221]
[1777904205560,39.87,78972.29,0.0,0.87039,8e-05,14.43993]
[1777904210598,39.87,78973.01,0.0,0.87042,8e-05,14.4377]
[1777904214624,39.88,78978.46,0.0,0.87082,8e-05,14.40749]
[1777904215630,39.88,78984.22,0.0,0.87126,8e-05,14.37457]
[1777904219658,39.88,78990.71,0.0,0.87174,8e-05,14.3388]
[1777904221672,39.88,78996.28,0.0,0.87215,8e-05,14.30763]
[1777904225700,39.89,78988.35,0.0,0.87152,8e-05,14.35547]
[1777904226707,39.89,78983.14,0.0,0.87111,8e-05,14.38602]
[1777904228721,39.89,78977.19,0.0,0.87064,8e-05,14.42122]
[1777904233757,39.89,78977.32,0.0,0.87063,8e-05,14.42218]
[1777904235770,39.9,78971.85,0.0,0.8702,8e-05,14.45444]
[1777904240810,39.9,78968.67,0.0,0.86993,8e-05,14.47437]
[1777904242821,39.9,78980.12,0.0,0.87081,8e-05,14.40884]
[1777904243826,39.9,78985.58,0.0,0.87122,8e-05,14.37773]
[1777904248861,39.91,78990.78,0.0,0.87159,8e-05,14.3499]
[1777904251882,39.91,78995.46,0.0,0.87197,8e-05,14.31968]
[1777904257574,39.91,78990.88,0.0,0.8716,8e-05,14.34799]
[1777904262960,39.92,78991.37,0.0,0.87162,8e-05,14.34657]
[1777904267995,39.92,78991.81,0.0,0.87163,8e-05,14.34545]
[1777904273030,39.92,78994.25,0.0,0.8718,8e-05,14.33292]
[1777904275046,39.92,79012.49,0.0,0.87318,8e-05,14.22846]
[1777904276057,39.93,79020.69,0.0,0.8738,8e-05,14.18149]
[1777904277714,39.93,79035.75,0.0,0.87494,8e-05,14.09504]
[1777904279078,39.93,79041.56,0.0,0.87537,8e-05,14.06211]
[1777904281101,39.93,79060.55,0.0,0.87678,7e-05,13.95364]
[1777904285119,39.94,79049.63,0.0,0.87591,7e-05,14.02038]
[1777904287786,39.94,79038.42,0.0,0.87505,8e-05,14.08627]
[1777904290154,39.94,79030.87,0.0,0.87448,8e-05,14.13046]
[1777904293174,39.94,79025.66,0.0,0.87407,8e-05,14.16153]
[1777904295193,39.95,79042.28,0.0,0.87531,8e-05,14.06663]
[1777904296200,39.95,79062.64,0.0,0.87683,7e-05,13.9501]
[1777904298214,39.95,79079.9,0.0,0.8781,7e-05,13.85194]
[1777904299223,39.95,79087.58,0.0,0.87866,7e-05,13.8085]
[1777904300226,39.95,79076.86,0.0,0.87786,7e-05,13.87045]
[1777904301233,39.95,79074.7,0.0,0.8777,7e-05,13.88332]
[1777904306268,39.96,79074.03,0.0,0.87762,7e-05,13.88957]
[1777904308284,39.96,79067.42,0.0,0.87711,7e-05,13.92836]
[1777904310299,39.97,79042.67,0.0,0.87518,8e-05,14.07731]
[1777904311306,39.98,79039.95,0.0,0.875,8e-05,14.0893]
[1777904314330,39.98,79036.76,0.0,0.87474,8e-05,14.10885]
[1777904317364,39.98,79023.95,0.0,0.87376,8e-05,14.18355]
[1777904318372,39.98,79022.78,0.0,0.87367,8e-05,14.19054]
[1777904320385,39.98,79013.1,0.0,0.87293,8e-05,14.24668]
[1777904323406,39.98,79021.45,0.0,0.87356,8e-05,14.19907]
[1777904325421,39.98,79027.64,0.0,0.87402,8e-05,14.16414]
[1777904330461,39.99,79027.91,0.0,0.87402,8e-05,14.16381]
[1777904335490,39.99,79031.78,0.0,0.8743,8e-05,14.14275]
[1777904340526,39.99,79035.37,0.0,0.87455,8e-05,14.12335]
[1777904342539,39.99,79047.13,0.0,0.87543,8e-05,14.05635]
[1777904343547,39.99,79050.9,0.0,0.87571,7e-05,14.03507]
[1777904345562,40.0,79064.21,0.0,0.8767,7e-05,13.95931]
[1777904346569,40.0,79053.91,0.0,0.87592,7e-05,14.01886]
[1777904347577,40.0,79050.75,0.0,0.87568,7e-05,14.03741]
[1777904349591,40.0,79057.44,0.0,0.87617,7e-05,13.99985]
[1777904350597,40.0,79059.66,0.0,0.87633,7e-05,13.98758]
[1777904353618,40.0,79054.49,0.0,0.87593,7e-05,14.01862]
[1777904356642,40.01,79048.86,0.0,0.87549,7e-05,14.0517]
[1777904358655,40.01,79037.04,0.0,0.8746,8e-05,14.12009]
[1777904359663,40.01,79033.1,0.0,0.8743,8e-05,14.14302]
[1777904360669,40.01,79056.02,0.0,0.87602,7e-05,14.01174]
[1777904361674,40.01,79055.03,0.0,0.87594,7e-05,14.01787]
[1777904365702,40.01,79049.07,0.0,0.87547,7e-05,14.0536]
[1777904368725,40.01,79041.63,0.0,0.8749,8e-05,14.09723]
[1777904373758,40.02,79050.55,0.0,0.87558,7e-05,14.04372]
[1777904374765,40.02,79053.11,0.0,0.87576,7e-05,14.02947]
[1777904379800,40.02,79052.59,0.0,0.87571,7e-05,14.03348]
[1777904383829,40.02,79046.09,0.0,0.87521,8e-05,14.07154]
[1777904385843,40.02,79041.71,0.0,0.87488,8e-05,14.09694]
[1777904390880,40.02,79038.87,0.0,0.87466,8e-05,14.11371]
[1777904393903,40.03,79030.47,0.0,0.87402,8e-05,14.16218]
[1777904394904,40.03,79026.58,0.0,0.87373,8e-05,14.18454]
[1777904396921,40.03,79038.15,0.0,0.8746,8e-05,14.11804]
[1777904397927,40.03,79047.16,0.0,0.87528,8e-05,14.0664]
[1777904398933,40.03,79049.99,0.0,0.87549,7e-05,14.05031]
[1777904403972,40.03,79056.69,0.0,0.87598,7e-05,14.01255]
[1777904405988,40.03,79062.71,0.0,0.87643,7e-05,13.97804]
[1777904411021,40.03,79067.32,0.0,0.87678,7e-05,13.95171]
[1777904412028,40.03,79070.68,0.0,0.87703,7e-05,13.93254]
[1777904414042,40.03,79073.9,0.0,0.87726,7e-05,13.91432]
[1777904415050,40.03,79080.17,0.0,0.87772,7e-05,13.87858]
[1777904416056,40.03,79080.69,0.0,0.87776,7e-05,13.87579]
[1777904419077,40.03,79089.48,0.0,0.8784,7e-05,13.82613]
[1777904420758,40.03,79090.74,0.0,0.87849,7e-05,13.8195]
[1777904423105,40.03,79095.95,0.0,0.87886,7e-05,13.79034]
[1777904424120,40.03,79108.25,0.0,0.87976,7e-05,13.72053]
[1777904425122,40.03,79113.31,0.0,0.88012,7e-05,13.69214]
[1777904427135,40.04,79118.93,0.0,0.88053,7e-05,13.66061]
[1777904429148,40.04,79111.26,0.0,0.87996,7e-05,13.70496]
[1777904432168,40.04,79095.95,0.0,0.87886,7e-05,13.78882]
[1777904433175,40.04,79088.52,0.0,0.87831,7e-05,13.83154]
[1777904434184,40.04,79085.87,0.0,0.87811,7e-05,13.84714]
[1777904437206,40.04,79091.99,0.0,0.87855,7e-05,13.81292]
[1777904438214,40.04,79102.84,0.0,0.87935,7e-05,13.75101]
[1777904439217,40.04,79096.75,0.0,0.87889,7e-05,13.78642]
[1777904440905,40.04,79082.04,0.0,0.87781,7e-05,13.87062]
[1777904442238,40.04,79090.53,0.0,0.87843,7e-05,13.82255]
[1777904444252,40.05,79095.96,0.0,0.87882,7e-05,13.79215]
[1777904446266,40.05,79104.28,0.0,0.87942,7e-05,13.74539]
[1777904451301,40.05,79101.53,0.0,0.8792,7e-05,13.76285]
[1777904456336,40.05,79096.94,0.0,0.87884,7e-05,13.79064]
[1777904458354,40.06,79089.22,0.0,0.87827,7e-05,13.83523]
[1777904460368,40.06,79083.68,0.0,0.87785,7e-05,13.86727]
[1777904465403,40.06,79086.54,0.0,0.87805,7e-05,13.85188]
[1777904470443,40.06,79074.16,0.0,0.87712,7e-05,13.92366]
[1777904471451,40.06,79065.64,0.0,0.87649,7e-05,13.9725]
[1777904472458,40.06,79063.66,0.0,0.87634,7e-05,13.98386]
[1777904477493,40.06,79064.58,0.0,0.87641,7e-05,13.97867]
[1777904482529,40.06,79059.9,0.0,0.87606,7e-05,14.00546]
[1777904487563,40.06,79064.56,0.0,0.8764,7e-05,13.97892]
[1777904490584,40.06,79059.07,0.0,0.876,7e-05,14.01033]
[1777904492598,40.06,79056.11,0.0,0.8758,7e-05,14.02306]
[1777904497633,40.06,79057.68,0.0,0.87593,7e-05,14.01369]
[1777904502667,40.06,79058.94,0.0,0.87601,7e-05,14.00707]
[1777904507704,40.06,79058.83,0.0,0.87599,7e-05,14.00863]
[1777904512738,40.07,79059.72,0.0,0.87605,7e-05,14.00441]
[1777904516769,40.07,79070.6,0.0,0.87686,7e-05,13.94241]
[1777904517773,40.07,79076.26,0.0,0.87728,7e-05,13.91005]
[1777904518781,40.07,79082.2,0.0,0.87771,7e-05,13.87616]
[1777904519787,40.07,79082.58,0.0,0.87774,7e-05,13.87409]
[1777904522809,40.07,79091.03,0.0,0.87836,7e-05,13.82618]
[1777904523814,40.07,79094.45,0.0,0.87861,7e-05,13.80684]
[1777904525830,40.07,79103.09,0.0,0.87924,7e-05,13.75803]
[1777904526837,40.07,79116.2,0.0,0.8802,7e-05,13.68339]
[1777904527843,40.07,79116.99,0.0,0.88025,7e-05,13.67903]
[1777904528855,40.07,79128.68,0.0,0.8811,7e-05,13.6127]
[1777904529861,40.07,79132.63,0.0,0.88138,7e-05,13.59024]
[1777904531883,40.07,79138.99,0.0,0.88184,7e-05,13.55414]
[1777904532887,40.07,79172.89,0.0,0.88426,7e-05,13.36245]
[1777904533891,40.07,79179.88,0.0,0.88476,7e-05,13.323]
[1777904534899,40.07,79177.63,0.0,0.8846,7e-05,13.33584]
[1777904539934,40.07,79160.62,0.0,0.88337,7e-05,13.43324]
[1777904544968,40.08,79170.64,0.0,0.88407,7e-05,13.37761]
[1777904545975,40.08,79182.54,0.0,0.88491,7e-05,13.3107]
[1777904546982,40.08,79187.27,0.0,0.88524,7e-05,13.28443]
[1777904547990,40.08,79193.22,0.0,0.88566,7e-05,13.25133]
[1777904548996,40.08,79187.57,0.0,0.88525,7e-05,13.28373]
[1777904550004,40.08,79186.68,0.0,0.88518,7e-05,13.28922]
[1777904552021,40.08,79172.42,0.0,0.88419,7e-05,13.36664]
[1777904553026,40.08,79152.79,0.0,0.88279,7e-05,13.47809]
[1777904554033,40.08,79154.62,0.0,0.88292,7e-05,13.46791]
[1777904557053,40.08,79160.64,0.0,0.88334,7e-05,13.43447]
[1777904558066,40.09,79169.27,0.0,0.88395,7e-05,13.38589]
[1777904559070,40.09,79177.67,0.0,0.88454,7e-05,13.33874]
[1777904560084,40.09,79183.22,0.0,0.88493,7e-05,13.30779]
[1777904561084,40.09,79185.74,0.0,0.8851,7e-05,13.29401]
[1777904563098,40.09,79189.04,0.0,0.88532,7e-05,13.27636]
[1777904567130,40.09,79194.58,0.0,0.8857,7e-05,13.246]
[1777904568145,40.09,79194.92,0.0,0.88572,7e-05,13.24435]
[1777904573171,40.1,79197.93,0.0,0.88592,7e-05,13.22882]
[1777904578228,40.1,79198.32,0.0,0.88593,7e-05,13.2281]
[1777904580221,40.1,79181.04,0.0,0.8847,7e-05,13.3264]
[1777904581916,40.11,79174.83,0.0,0.8842,7e-05,13.36623]
[1777904587276,40.11,79169.84,0.0,0.88382,7e-05,13.39642]
[1777904588282,40.12,79161.14,0.0,0.8832,7e-05,13.44595]
[1777904589289,40.12,79160.25,0.0,0.88313,7e-05,13.45125]
[1777904594326,40.12,79163.41,0.0,0.88334,7e-05,13.43462]
[1777904595333,40.12,79168.53,0.0,0.8837,7e-05,13.40596]
[1777904600370,40.12,79164.82,0.0,0.88342,7e-05,13.42848]
[1777904604396,40.13,79171.94,0.0,0.88391,7e-05,13.38944]
[1777904608424,40.13,79180.89,0.0,0.88453,7e-05,13.34031]
[1777904610438,40.13,79183.23,0.0,0.88469,7e-05,13.32796]
[1777904613462,40.13,79194.98,0.0,0.88553,7e-05,13.25899]
[1777904614468,40.13,79198.4,0.0,0.88576,7e-05,13.24026]
[1777904619506,40.14,79198.16,0.0,0.88573,7e-05,13.24307]
[1777904620511,40.14,79209.11,0.0,0.88649,7e-05,13.18176]
[1777904621518,40.14,79207.78,0.0,0.8864,7e-05,13.18935]
[1777904624538,40.14,79216.24,0.0,0.88698,7e-05,13.14233]
[1777904629574,40.14,79214.12,0.0,0.88681,7e-05,13.15595]
[1777904632594,40.15,79209.89,0.0,0.8865,7e-05,13.18094]
[1777904635618,40.15,79201.52,0.0,0.88591,7e-05,13.22877]
[1777904636623,40.15,79199.54,0.0,0.88575,7e-05,13.24108]
[1777904641659,40.16,79197.0,0.0,0.88554,7e-05,13.25802]
[1777904643671,40.16,79203.19,0.0,0.88596,7e-05,13.22424]
[1777904645687,40.16,79214.29,0.0,0.88673,7e-05,13.16243]
[1777904646693,40.16,79226.21,0.0,0.88756,7e-05,13.09585]
[1777904647701,40.16,79237.77,0.0,0.88835,7e-05,13.03141]
[1777904648708,40.16,79237.32,0.0,0.88832,7e-05,13.03425]
[1777904653747,40.16,79236.32,0.0,0.88823,7e-05,13.04135]
[1777904657776,40.17,79249.34,0.0,0.88911,7e-05,12.9698]
[1777904658783,40.17,79247.45,0.0,0.88898,7e-05,12.98079]
[1777904660797,40.17,79263.65,0.0,0.89008,7e-05,12.8912]
[1777904661806,40.19,79267.07,0.0,0.89021,7e-05,12.88041]
[1777904664825,40.19,79261.22,0.0,0.88979,7e-05,12.91469]
[1777904666839,40.19,79258.79,0.0,0.88962,7e-05,12.92921]
[1777904669862,40.2,79248.73,0.0,0.88891,7e-05,12.98674]
[1777904670868,40.2,79243.51,0.0,0.88855,7e-05,13.01628]
[1777904672882,40.2,79235.86,0.0,0.88804,7e-05,13.05568]
[1777904674900,40.2,79221.2,0.0,0.88701,7e-05,13.13859]
[1777904675908,40.2,79214.09,0.0,0.88651,7e-05,13.1789]
[1777904676921,40.2,79215.15,0.0,0.88658,7e-05,13.17332]
[1777904677921,40.2,79237.56,0.0,0.88813,7e-05,13.04811]
[1777904678928,40.2,79237.56,0.0,0.88813,7e-05,13.04862]
[1777904680941,40.21,79247.59,0.0,0.88881,7e-05,12.99339]
[1777904681948,40.21,79252.22,0.0,0.88912,7e-05,12.96789]
[1777904686985,40.21,79248.9,0.0,0.88887,7e-05,12.98841]
[1777904691014,40.21,79259.46,0.0,0.88958,7e-05,12.93098]
[1777904692019,40.22,79261.03,0.0,0.88967,7e-05,12.9231]
[1777904694032,40.22,79266.53,0.0,0.89004,7e-05,12.8932]
[1777904699067,40.22,79263.99,0.0,0.88984,7e-05,12.90976]
[1777904703095,40.23,79260.91,0.0,0.88961,7e-05,12.92868]
[1777904707131,40.23,79249.06,0.0,0.88878,7e-05,12.99644]
[1777904708138,40.23,79246.01,0.0,0.88856,7e-05,13.01378]
[1777904710159,40.23,79239.64,0.0,0.88812,7e-05,13.04992]
[1777904712165,40.23,79230.37,0.0,0.88747,7e-05,13.10221]
[1777904713200,40.23,79243.65,0.0,0.88839,7e-05,13.02811]
[1777904714189,40.23,79247.77,0.0,0.88867,7e-05,13.00537]
[1777904718217,40.24,79230.83,0.0,0.88748,7e-05,13.10131]
[1777904719223,40.24,79227.02,0.0,0.88722,7e-05,13.12285]
[1777904724259,40.24,79225.34,0.0,0.88709,7e-05,13.13324]
[1777904729293,40.24,79222.91,0.0,0.88691,7e-05,13.14775]
[1777904734328,40.24,79226.4,0.0,0.88717,7e-05,13.12512]
[1777904735335,40.24,79237.24,0.0,0.88792,7e-05,13.06468]
[1777904736342,40.24,79249.64,0.0,0.88877,7e-05,12.99572]
[1777904737350,40.24,79254.49,0.0,0.88909,7e-05,12.96908]
[1777904739363,40.25,79260.34,0.0,0.88949,7e-05,12.93711]
[1777904744398,40.25,79262.51,0.0,0.88961,7e-05,12.92737]
[1777904749442,40.26,79264.8,0.0,0.88973,7e-05,12.91703]
[1777904754475,40.26,79268.27,0.0,0.88994,7e-05,12.90008]
[1777904755483,40.26,79276.25,0.0,0.89048,7e-05,12.85619]
[1777904756488,40.26,79276.23,0.0,0.89047,7e-05,12.85657]
[1777904761524,40.27,79274.41,0.0,0.89032,7e-05,12.86952]
[1777904766560,40.27,79275.67,0.0,0.89037,7e-05,12.86527]
[1777904769590,40.28,79293.94,0.0,0.89159,7e-05,12.76551]
[1777904770590,40.28,79296.68,0.0,0.89177,7e-05,12.75073]
[1777904775634,40.28,79293.61,0.0,0.89153,7e-05,12.76993]
[1777904780661,40.29,79289.92,0.0,0.89125,7e-05,12.79317]
[1777904783346,40.29,79281.03,0.0,0.89062,7e-05,12.84465]
[1777904785698,40.3,79280.05,0.0,0.89054,7e-05,12.85139]
[1777904787710,40.3,79286.22,0.0,0.89095,7e-05,12.81845]
[1777904790730,40.3,79291.66,0.0,0.89129,7e-05,12.79038]
[1777904792745,40.31,79295.89,0.0,0.89159,7e-05,12.76382]
[1777904795766,40.31,79305.3,0.0,0.89221,7e-05,12.71318]
[1777904796775,40.31,79307.0,0.0,0.89231,7e-05,12.70434]
[1777904797780,40.31,79325.81,0.0,0.89355,7e-05,12.60155]
[1777904798787,40.31,79335.93,0.0,0.89422,7e-05,12.54623]
[1777904800856,40.31,79360.39,0.0,0.89582,7e-05,12.41231]
[1777904801817,40.32,79360.42,0.0,0.89581,7e-05,12.41298]
[1777904802828,40.32,79372.4,0.0,0.89659,6e-05,12.34773]
[1777904803828,40.32,79372.4,0.0,0.89658,6e-05,12.34824]
[1777904807855,40.32,79362.06,0.0,0.89587,7e-05,12.40781]
[1777904808861,40.34,79356.09,0.0,0.8954,7e-05,12.44782]
[1777904809869,40.34,79355.83,0.0,0.89538,7e-05,12.44991]
[1777904812890,40.36,79345.14,0.0,0.89458,7e-05,12.51625]
[1777904813897,40.37,79339.12,0.0,0.89413,7e-05,12.55472]
[1777904814904,40.38,79336.6,0.0,0.8939,7e-05,12.57324]
[1777904819939,40.41,79345.96,0.0,0.89437,7e-05,12.53504]
[1777904820946,40.41,79349.64,0.0,0.8946,7e-05,12.5153]
[1777904821953,40.41,79355.27,0.0,0.89497,7e-05,12.48489]
[1777904823969,40.41,79357.67,0.0,0.89511,7e-05,12.47279]
[1777904824974,40.41,79340.44,0.0,0.89397,7e-05,12.5679]
[1777904825982,40.41,79338.49,0.0,0.89384,7e-05,12.579]
[1777904831015,40.42,79337.34,0.0,0.89374,7e-05,12.5872]
[1777904832022,40.42,79333.14,0.0,0.89346,7e-05,12.61064]
[1777904834036,40.42,79333.1,0.0,0.89345,7e-05,12.61142]
[1777904836059,40.42,79340.8,0.0,0.89395,7e-05,12.56966]
[1777904838069,40.42,79349.2,0.0,0.8945,7e-05,12.52421]
[1777904840085,40.44,79355.77,0.0,0.89485,7e-05,12.49546]
[1777904841092,40.44,79359.93,0.0,0.89511,7e-05,12.47309]
[1777904843106,40.45,79348.66,0.0,0.89432,7e-05,12.53972]
[1777904844112,40.45,79347.79,0.0,0.89426,7e-05,12.54486]
[1777904849148,40.45,79353.95,0.0,0.89464,7e-05,12.51281]
[1777904851161,40.45,79347.96,0.0,0.89427,7e-05,12.54242]
[1777904854186,40.46,79357.93,0.0,0.89491,7e-05,12.48914]
[1777904855189,40.47,79362.57,0.0,0.89512,7e-05,12.47102]
[1777904856195,40.48,79378.6,0.0,0.89612,6e-05,12.38802]
[1777904857203,40.49,79378.83,0.0,0.89606,6e-05,12.39248]
[1777904860225,40.53,79368.62,0.0,0.89521,7e-05,12.46451]
[1777904862238,40.54,79365.76,0.0,0.89497,7e-05,12.48507]
[1777904867273,40.54,79365.82,0.0,0.89495,7e-05,12.48682]
[1777904872308,40.55,79361.33,0.0,0.89463,7e-05,12.51349]
[1777904873315,40.55,79371.26,0.0,0.89527,7e-05,12.45961]
[1777904874321,40.55,79368.6,0.0,0.89509,7e-05,12.4746]
[1777904876336,40.55,79376.41,0.0,0.89559,7e-05,12.43287]
[1777904877354,40.56,79379.12,0.0,0.89571,6e-05,12.42311]
[1777904879399,40.59,79372.6,0.0,0.89516,7e-05,12.46933]
[1777904880406,40.59,79366.94,0.0,0.89479,7e-05,12.50023]
[1777904881413,40.59,79362.76,0.0,0.89451,7e-05,12.52346]
[1777904882421,40.59,79353.6,0.0,0.89391,7e-05,12.5739]
[1777904883427,40.59,79331.14,0.0,0.89241,7e-05,12.69794]
[1777904888462,40.6,79329.04,0.0,0.89224,7e-05,12.71239]
[1777904893497,40.6,79330.15,0.0,0.8923,7e-05,12.70777]
[1777904895511,40.6,79335.66,0.0,0.89266,7e-05,12.67777]
[1777904900546,40.6,79330.77,0.0,0.89233,7e-05,12.70516]
[1777904905586,40.6,79331.41,0.0,0.89235,7e-05,12.70306]
[1777904910616,40.61,79335.64,0.0,0.89261,7e-05,12.68183]
[1777904911623,40.61,79340.65,0.0,0.89297,7e-05,12.65049]
[1777904916659,40.61,79333.65,0.0,0.89249,7e-05,12.68992]
[1777904918672,40.61,79323.49,0.0,0.89181,7e-05,12.74634]
[1777904919683,40.61,79311.64,0.0,0.89101,7e-05,12.81198]
[1777904920686,40.61,79305.75,0.0,0.89061,7e-05,12.84484]
[1777904925728,40.62,79301.61,0.0,0.89031,7e-05,12.86979]
[1777904926731,40.62,79288.13,0.0,0.88939,7e-05,12.94442]
[1777904927738,40.62,79279.87,0.0,0.88883,7e-05,12.99025]
[1777904928745,40.62,79273.55,0.0,0.8884,7e-05,13.02533]
[1777904932775,40.62,79281.39,0.0,0.88893,7e-05,12.98253]
[1777904937810,40.62,79281.05,0.0,0.88889,7e-05,12.98531]
[1777904939824,40.62,79298.52,0.0,0.89007,7e-05,12.88908]
[1777904940830,40.62,79304.02,0.0,0.89044,7e-05,12.85885]
[1777904945867,40.62,79299.33,0.0,0.89012,7e-05,12.88512]
[1777904950900,40.63,79298.87,0.0,0.89007,7e-05,12.88937]
[1777904952914,40.63,79303.83,0.0,0.8904,7e-05,12.86279]
[1777904955935,40.63,79297.9,0.0,0.88998,7e-05,12.89661]
[1777904960970,40.64,79295.19,0.0,0.88978,7e-05,12.91331]
[1777904966007,40.64,79294.4,0.0,0.8897,7e-05,12.91942]
[1777904967015,40.64,79288.09,0.0,0.88927,7e-05,12.95461]
[1777904968026,40.64,79275.48,0.0,0.88841,7e-05,13.02459]
[1777904969026,40.64,79278.43,0.0,0.88861,7e-05,13.00849]
[1777904972047,40.64,79283.73,0.0,0.88899,7e-05,12.97585]
[1777904975068,40.64,79277.81,0.0,0.88858,7e-05,13.00921]
[1777904978092,40.65,79269.27,0.0,0.88799,7e-05,13.05694]
[1777904979100,40.65,79258.15,0.0,0.88723,7e-05,13.11861]
[1777904980106,40.65,79259.6,0.0,0.88733,7e-05,13.11056]
[1777904981113,40.65,79265.77,0.0,0.88775,7e-05,13.07639]
[1777904982120,40.65,79265.65,0.0,0.88774,7e-05,13.07711]
[1777904985141,40.65,79253.17,0.0,0.88688,7e-05,13.14667]
[1777904986149,40.65,79249.93,0.0,0.88665,7e-05,13.16486]
[1777904989170,40.65,79262.66,0.0,0.88753,7e-05,13.09466]
[1777904990177,40.65,79268.69,0.0,0.88794,7e-05,13.06129]
[1777904992192,40.65,79270.29,0.0,0.88805,7e-05,13.05258]
[1777904994204,40.65,79261.51,0.0,0.88744,7e-05,13.1013]
[1777904996221,40.65,79257.76,0.0,0.88719,7e-05,13.12205]
[1777905000247,40.65,79249.81,0.0,0.88663,7e-05,13.16656]
[1777905001257,40.65,79242.43,0.0,0.88612,7e-05,13.20799]
[1777905002267,40.65,79233.43,0.0,0.88549,7e-05,13.25842]
[1777905003271,40.65,79234.83,0.0,0.88558,7e-05,13.251]
[1777905004277,40.65,79241.97,0.0,0.88607,7e-05,13.21172]
[1777905005294,40.65,79239.88,0.0,0.88592,7e-05,13.22377]
[1777905007303,40.66,79228.38,0.0,0.88511,7e-05,13.28852]
[1777905010359,40.66,79239.79,0.0,0.88589,7e-05,13.22622]
[1777905011345,40.66,79245.24,0.0,0.88627,7e-05,13.19597]
[1777905012346,40.66,79251.08,0.0,0.88667,7e-05,13.16369]
[1777905014357,40.66,79252.35,0.0,0.88676,7e-05,13.15665]
[1777905018385,40.66,79247.57,0.0,0.88642,7e-05,13.18364]
[1777905022413,40.66,79254.09,0.0,0.88687,7e-05,13.14793]
[1777905024428,40.66,79259.23,0.0,0.88722,7e-05,13.11948]
[1777905028455,40.66,79265.68,0.0,0.88766,7e-05,13.08398]
[1777905033490,40.66,79268.95,0.0,0.88791,7e-05,13.06219]
[1777905037519,40.66,79277.35,0.0,0.88848,7e-05,13.01616]
[1777905040538,40.66,79269.81,0.0,0.88796,7e-05,13.05828]
[1777905042553,40.66,79267.27,0.0,0.88778,7e-05,13.07247]
[1777905044567,40.66,79254.38,0.0,0.8869,7e-05,13.14395]
[1777905045576,40.66,79252.6,0.0,0.88677,7e-05,13.15377]
[1777905050610,40.66,79254.25,0.0,0.88689,7e-05,13.14435]
[1777905053632,40.66,79246.36,0.0,0.88635,7e-05,13.18794]
[1777905054638,40.66,79237.85,0.0,0.88576,7e-05,13.23536]
[1777905055645,40.66,79234.62,0.0,0.88553,7e-05,13.2537]
[1777905056654,40.66,79244.55,0.0,0.88621,7e-05,13.19892]
[1777905057659,40.67,79261.62,0.0,0.88739,7e-05,13.10441]
[1777905058667,40.67,79265.65,0.0,0.88766,7e-05,13.08214]
[1777905063715,40.67,79262.43,0.0,0.88744,7e-05,13.10032]
[1777905066734,40.67,79269.42,0.0,0.88792,7e-05,13.06169]
[1777905067740,40.67,79271.68,0.0,0.88807,7e-05,13.04955]
[1777905069754,40.67,79266.38,0.0,0.8877,7e-05,13.07939]
[1777905070763,40.67,79261.58,0.0,0.88737,7e-05,13.10601]
[1777905072775,40.67,79259.46,0.0,0.88722,7e-05,13.11775]
[1777905076804,40.67,79265.17,0.0,0.88761,7e-05,13.08616]
[1777905081839,40.67,79267.16,0.0,0.88775,7e-05,13.07537]
[1777905083859,40.67,79285.2,0.0,0.88897,7e-05,12.97597]
[1777905088894,40.67,79290.34,0.0,0.88931,7e-05,12.94854]
[1777905091915,40.67,79294.49,0.0,0.88961,7e-05,12.92244]
[1777905092921,40.67,79300.08,0.0,0.88999,7e-05,12.89164]
[1777905095596,40.68,79309.68,0.0,0.89062,7e-05,12.83985]
[1777905096950,40.68,79312.54,0.0,0.89081,7e-05,12.82455]
[1777905098964,40.68,79318.88,0.0,0.89122,7e-05,12.79062]
[1777905099971,40.68,79325.48,0.0,0.89166,7e-05,12.75461]
[1777905100978,40.68,79333.65,0.0,0.8922,7e-05,12.71007]
[1777905101985,40.68,79335.45,0.0,0.89231,7e-05,12.70085]
[1777905107023,40.68,79333.4,0.0,0.89216,7e-05,12.71345]
[1777905112057,40.68,79331.98,0.0,0.89206,7e-05,12.72141]
[1777905113064,40.68,79324.58,0.0,0.89157,7e-05,12.76203]
[1777905114071,40.68,79314.87,0.0,0.89092,7e-05,12.81561]
[1777905115736,40.69,79307.6,0.0,0.89042,7e-05,12.85643]
[1777905121120,40.69,79308.81,0.0,0.89048,7e-05,12.85171]
[1777905124141,40.69,79316.32,0.0,0.89097,7e-05,12.8116]
[1777905126155,40.69,79311.18,0.0,0.89061,7e-05,12.8407]
[1777905131189,40.7,79320.18,0.0,0.89119,7e-05,12.79333]
[1777905132197,40.7,79326.33,0.0,0.8916,7e-05,12.76002]
[1777905134212,40.7,79325.66,0.0,0.89154,7e-05,12.76474]
[1777905135219,40.7,79319.01,0.0,0.89109,7e-05,12.8018]
[1777905136234,40.71,79312.11,0.0,0.89061,7e-05,12.84075]
[1777905137235,40.71,79312.33,0.0,0.89062,7e-05,12.83999]
[1777905142268,40.71,79309.32,0.0,0.8904,7e-05,12.85879]
[1777905147303,40.72,79314.33,0.0,0.8907,7e-05,12.83351]
[1777905148310,40.72,79323.0,0.0,0.89128,7e-05,12.78611]
[1777905149317,40.72,79324.18,0.0,0.89136,7e-05,12.77991]
[1777905154354,40.72,79320.8,0.0,0.89116,7e-05,12.79446]
[1777905156366,40.72,79330.11,0.0,0.89178,7e-05,12.74341]
[1777905157374,40.72,79308.73,0.0,0.89035,7e-05,12.86116]
[1777905158385,40.72,79294.28,0.0,0.88937,7e-05,12.94086]
[1777905159387,40.72,79294.79,0.0,0.8894,7e-05,12.9381]
[1777905161402,40.72,79289.14,0.0,0.88902,7e-05,12.96961]
[1777905166438,40.72,79289.55,0.0,0.88903,7e-05,12.96892]
[1777905171472,40.73,79289.73,0.0,0.88902,7e-05,12.96941]
[1777905174494,40.73,79291.28,0.0,0.88911,7e-05,12.96175]
[1777905179529,40.73,79286.87,0.0,0.8888,7e-05,12.98753]
[1777905184563,40.73,79291.3,0.0,0.88908,7e-05,12.96444]
[1777905189598,40.74,79293.28,0.0,0.8892,7e-05,12.95504]
[1777905190606,40.74,79307.37,0.0,0.89015,7e-05,12.87782]
[1777905191616,40.74,79311.92,0.0,0.89045,7e-05,12.85295]
[1777905192619,40.74,79319.22,0.0,0.89094,7e-05,12.81304]
[1777905193626,40.74,79322.59,0.0,0.89116,7e-05,12.7945]
[1777905198661,40.74,79329.86,0.0,0.89164,7e-05,12.75505]
[1777905202689,40.74,79334.31,0.0,0.89193,7e-05,12.7318]
[1777905207724,40.74,79336.39,0.0,0.89205,7e-05,12.72126]
[1777905212759,40.74,79340.81,0.0,0.89238,7e-05,12.69309]
[1777905217794,40.74,79336.7,0.0,0.8921,7e-05,12.7156]
[1777905222847,40.74,79338.35,0.0,0.89221,7e-05,12.70645]
[1777905225852,40.75,79331.74,0.0,0.89177,7e-05,12.74311]
[1777905230891,40.75,79330.14,0.0,0.89165,7e-05,12.75296]
[1777905233908,40.75,79337.22,0.0,0.89212,7e-05,12.71452]
[1777905236585,40.75,79344.86,0.0,0.89262,7e-05,12.67265]
[1777905237937,40.75,79344.21,0.0,0.89258,7e-05,12.67623]
[1777905242971,40.75,79348.69,0.0,0.89287,7e-05,12.65193]
[1777905248018,40.75,79345.73,0.0,0.89267,7e-05,12.66844]
[1777905253047,40.75,79344.46,0.0,0.89259,7e-05,12.67553]
[1777905255060,40.75,79329.09,0.0,0.89156,7e-05,12.76]
[1777905256728,40.75,79326.58,0.0,0.8914,7e-05,12.77384]
[1777905262109,40.75,79327.4,0.0,0.89146,7e-05,12.76883]
[1777905266798,40.75,79315.66,0.0,0.89067,7e-05,12.83369]
[1777905268183,40.75,79302.31,0.0,0.88977,7e-05,12.90703]
[1777905269190,40.75,79292.91,0.0,0.88913,7e-05,12.95876]
[1777905270197,40.75,79295.2,0.0,0.88929,7e-05,12.94606]
[1777905275232,40.75,79296.41,0.0,0.88939,7e-05,12.93649]
[1777905278254,40.75,79281.54,0.0,0.88837,7e-05,13.0191]
[1777905279261,40.75,79274.85,0.0,0.88791,7e-05,13.05611]
[1777905280268,40.75,79274.15,0.0,0.88786,7e-05,13.06002]
[1777905282282,40.75,79280.92,0.0,0.88833,7e-05,13.02276]
[1777905287319,40.76,79281.91,0.0,0.88839,7e-05,13.01776]
[1777905288324,40.76,79276.68,0.0,0.88803,7e-05,13.0467]
[1777905290338,40.76,79283.72,0.0,0.88851,7e-05,13.00797]
[1777905292352,40.76,79283.48,0.0,0.88849,7e-05,13.00943]
[1777905297387,40.76,79284.41,0.0,0.88855,7e-05,13.0048]
[1777905300409,40.76,79279.38,0.0,0.8882,7e-05,13.0327]
[1777905303429,40.76,79290.89,0.0,0.88898,7e-05,12.96943]
[1777905304440,40.76,79295.11,0.0,0.88927,7e-05,12.94641]
[1777905306450,40.76,79298.53,0.0,0.88949,7e-05,12.92799]
[1777905310479,40.76,79305.94,0.0,0.88999,7e-05,12.8876]
[1777905311485,40.76,79311.58,0.0,0.89036,7e-05,12.85692]
[1777905312492,40.76,79314.86,0.0,0.89058,7e-05,12.83898]
[1777905314507,40.76,79318.49,0.0,0.89082,7e-05,12.81987]
[1777905316520,40.76,79323.93,0.0,0.89117,7e-05,12.7909]
[1777905319541,40.77,79325.47,0.0,0.89126,7e-05,12.78356]
[1777905323569,40.77,79331.0,0.0,0.89163,7e-05,12.75301]
[1777905326590,40.77,79330.36,0.0,0.89159,7e-05,12.75649]
[1777905330618,40.77,79338.64,0.0,0.89214,7e-05,12.71122]
[1777905331625,40.77,79344.52,0.0,0.89256,7e-05,12.67511]
[1777905336660,40.77,79346.83,0.0,0.8927,7e-05,12.66307]
[1777905340689,40.77,79360.44,0.0,0.89359,7e-05,12.58929]
[1777905341695,40.77,79365.9,0.0,0.89395,7e-05,12.55977]
[1777905342702,40.77,79372.58,0.0,0.89438,7e-05,12.52367]
[1777905343713,40.77,79372.63,0.0,0.89438,7e-05,12.52373]
[1777905346730,40.77,79367.04,0.0,0.894,7e-05,12.5551]
[1777905351765,40.78,79367.29,0.0,0.894,7e-05,12.55523]
[1777905356800,40.78,79363.51,0.0,0.89374,7e-05,12.57733]
[1777905361847,40.78,79365.97,0.0,0.89389,7e-05,12.56509]
[1777905362884,40.78,79393.57,0.0,0.89568,6e-05,12.41536]
[1777905363865,40.78,79391.41,0.0,0.89553,6e-05,12.4279]
[1777905365879,40.79,79398.49,0.0,0.89597,6e-05,12.39077]
[1777905368899,40.79,79409.42,0.0,0.89666,6e-05,12.3327]
[1777905369909,40.79,79413.87,0.0,0.89693,6e-05,12.30991]
[1777905374942,40.81,79411.53,0.0,0.89668,6e-05,12.33175]
[1777905376956,40.81,79406.28,0.0,0.89633,6e-05,12.36132]
[1777905378970,40.82,79412.68,0.0,0.89673,6e-05,12.32793]
[1777905381991,40.82,79418.24,0.0,0.89706,6e-05,12.29985]
[1777905387026,40.84,79422.09,0.0,0.8972,6e-05,12.2881]
[1777905390053,40.84,79409.17,0.0,0.89636,6e-05,12.35914]
[1777905391063,40.84,79398.19,0.0,0.89567,6e-05,12.41505]
[1777905392068,40.84,79408.29,0.0,0.89632,6e-05,12.36083]
[1777905393075,40.85,79413.6,0.0,0.89665,6e-05,12.33263]
[1777905395089,40.85,79416.24,0.0,0.8968,6e-05,12.31999]
[1777905400127,40.86,79415.46,0.0,0.89672,6e-05,12.32695]
[1777905405163,40.86,79416.89,0.0,0.89678,6e-05,12.32188]
[1777905407791,40.86,79426.72,0.0,0.8974,6e-05,12.27006]
[1777905413222,40.87,79434.51,0.0,0.89785,6e-05,12.23172]
[1777905414227,40.88,79451.55,0.0,0.89891,6e-05,12.14201]
[1777905415234,40.88,79456.21,0.0,0.89918,6e-05,12.11928]
[1777905420271,40.94,79457.89,0.0,0.89898,6e-05,12.13687]
[1777905422285,40.95,79463.31,0.0,0.89925,6e-05,12.11366]
[1777905424298,40.95,79456.04,0.0,0.89879,6e-05,12.15299]
[1777905429335,40.95,79452.97,0.0,0.89857,6e-05,12.17168]
[1777905434373,40.96,79461.99,0.0,0.89913,6e-05,12.12452]
[1777905438010,40.96,79465.83,0.0,0.89936,6e-05,12.10512]
[1777905439408,40.96,79460.83,0.0,0.89904,6e-05,12.13236]
[1777905444447,40.96,79459.94,0.0,0.89897,6e-05,12.13817]
[1777905448081,40.96,79453.65,0.0,0.89857,6e-05,12.17249]
[1777905453509,40.97,79450.92,0.0,0.89841,6e-05,12.18381]
[1777905458150,40.97,79433.1,0.0,0.89727,6e-05,12.28059]
[1777905462572,40.97,79444.63,0.0,0.89799,6e-05,12.21977]
[1777905463579,40.97,79449.36,0.0,0.89829,6e-05,12.19475]
[1777905466601,40.97,79449.13,0.0,0.89827,6e-05,12.1963]
[1777905467608,40.97,79443.81,0.0,0.89793,6e-05,12.22494]
[1777905468619,40.97,79449.49,0.0,0.89829,6e-05,12.19453]
[1777905470630,40.97,79450.25,0.0,0.89833,6e-05,12.19067]
[1777905475662,40.97,79445.28,0.0,0.89801,6e-05,12.21783]
[1777905480698,40.98,79445.69,0.0,0.89803,6e-05,12.21636]
[1777905483720,40.98,79463.37,0.0,0.89914,6e-05,12.12217]
[1777905484733,40.98,79464.37,0.0,0.8992,6e-05,12.11703]
[1777905489761,40.98,79467.56,0.0,0.89939,6e-05,12.10104]
[1777905491775,40.98,79472.13,0.0,0.89967,6e-05,12.0771]
[1777905494798,40.98,79470.15,0.0,0.89954,6e-05,12.08852]
[1777905496811,40.98,79465.88,0.0,0.89926,6e-05,12.11184]
[1777905498826,40.98,79470.89,0.0,0.89957,6e-05,12.08553]
[1777905503860,40.99,79475.0,0.0,0.89981,6e-05,12.06493]
[1777905508895,40.99,79477.12,0.0,0.89993,6e-05,12.05502]
[1777905513931,40.99,79475.15,0.0,0.89981,6e-05,12.06318]
[1777905518965,41.0,79487.82,0.0,0.90059,6e-05,11.99666]
[1777905519973,41.0,79497.36,0.0,0.90118,6e-05,11.94625]
[1777905520979,41.0,79500.7,0.0,0.90138,6e-05,11.92892]
[1777905526018,41.0,79496.9,0.0,0.90111,6e-05,11.95184]
[1777905530056,41.01,79500.42,0.0,0.90131,6e-05,11.93498]
[1777905531066,41.01,79505.65,0.0,0.90163,6e-05,11.9072]
[1777905532064,41.01,79532.45,0.0,0.90327,6e-05,11.76526]
[1777905533070,41.01,79556.32,0.0,0.90471,6e-05,11.64005]
[1777905534078,41.01,79552.49,0.0,0.90448,6e-05,11.6605]
[1777905535086,41.01,79520.25,0.0,0.90251,6e-05,11.8313]
[1777905536099,41.01,79521.75,0.0,0.9026,6e-05,11.82369]
[1777905538107,41.01,79532.77,0.0,0.90326,6e-05,11.76613]
[1777905539115,41.01,79534.12,0.0,0.90335,6e-05,11.75913]
[1777905540121,41.01,79528.5,0.0,0.903,6e-05,11.78897]
[1777905544149,41.01,79532.24,0.0,0.90322,6e-05,11.76992]
[1777905546165,41.02,79525.97,0.0,0.90283,6e-05,11.80425]
[1777905548177,41.02,79506.78,0.0,0.90163,6e-05,11.9073]
[1777905549184,41.02,79511.45,0.0,0.90192,6e-05,11.88309]
[1777905550191,41.02,79519.64,0.0,0.90241,6e-05,11.84029]
[1777905551198,41.02,79515.45,0.0,0.90215,6e-05,11.86314]
[1777905554219,41.03,79494.78,0.0,0.90085,6e-05,11.97475]
[1777905555226,41.03,79474.97,0.0,0.89961,6e-05,12.08073]
[1777905556234,41.03,79468.98,0.0,0.89923,6e-05,12.11326]
[1777905558248,41.03,79462.48,0.0,0.89882,6e-05,12.14825]
[1777905559254,41.03,79458.89,0.0,0.89859,6e-05,12.16811]
[1777905561270,41.03,79464.41,0.0,0.89893,6e-05,12.13899]
[1777905566306,41.05,79462.84,0.0,0.89874,6e-05,12.15551]
[1777905568946,41.05,79450.04,0.0,0.89792,6e-05,12.22481]
[1777905571340,41.05,79441.62,0.0,0.89741,6e-05,12.26693]
[1777905573358,41.06,79447.25,0.0,0.89775,6e-05,12.23765]
[1777905575372,41.06,79441.32,0.0,0.89736,6e-05,12.27065]
[1777905577387,41.06,79448.13,0.0,0.89778,6e-05,12.23508]
[1777905579016,41.06,79456.09,0.0,0.89828,6e-05,12.19283]
[1777905583429,41.06,79459.8,0.0,0.89851,6e-05,12.17384]
[1777905584436,41.06,79469.73,0.0,0.89913,6e-05,12.121]
[1777905585444,41.06,79475.16,0.0,0.89947,6e-05,12.09227]
[1777905587457,41.07,79480.7,0.0,0.89981,6e-05,12.0633]
[1777905589088,41.07,79502.38,0.0,0.90115,6e-05,11.94841]
[1777905589473,41.07,79502.38,0.0,0.90114,6e-05,11.94888]
[1777905592492,41.07,79511.51,0.0,0.90169,6e-05,11.902]
[1777905597527,41.08,79510.78,0.0,0.90161,6e-05,11.90855]
[1777905601556,41.08,79503.5,0.0,0.90114,6e-05,11.94917]
[1777905602562,41.08,79509.42,0.0,0.9015,6e-05,11.9183]
[1777905607599,41.09,79515.6,0.0,0.90185,6e-05,11.88833]
[1777905612633,41.09,79515.68,0.0,0.90182,6e-05,11.89079]
[1777905615654,41.1,79509.04,0.0,0.90139,6e-05,11.92763]
[1777905620689,41.1,79505.38,0.0,0.90114,6e-05,11.94949]
[1777905622703,41.1,79492.3,0.0,0.90032,6e-05,12.01971]
[1777905625723,41.11,79484.54,0.0,0.89983,6e-05,12.06161]
[1777905626731,41.11,79476.1,0.0,0.8993,6e-05,12.10702]
[1777905630759,41.11,79470.98,0.0,0.89897,6e-05,12.13482]
[1777905635795,41.11,79465.11,0.0,0.89863,6e-05,12.16281]
[1777905637812,41.11,79457.68,0.0,0.89816,6e-05,12.20273]
[1777905641843,41.11,79464.5,0.0,0.89858,6e-05,12.16647]
[1777905644868,41.11,79468.5,0.0,0.89883,6e-05,12.14544]
[1777905646879,41.11,79475.22,0.0,0.89925,6e-05,12.10992]
[1777905651914,41.11,79486.51,0.0,0.89994,6e-05,12.05079]
[1777905652920,41.11,79498.25,0.0,0.90066,6e-05,11.9891]
[1777905657955,41.12,79500.65,0.0,0.90079,6e-05,11.97808]
[1777905662990,41.12,79502.83,0.0,0.9009,6e-05,11.9686]
[1777905665006,41.12,79510.24,0.0,0.90135,6e-05,11.93016]
[1777905666011,41.13,79516.64,0.0,0.90174,6e-05,11.89672]
[1777905668025,41.13,79519.06,0.0,0.90187,6e-05,11.88493]
[1777905672054,41.13,79511.57,0.0,0.90139,6e-05,11.92676]
[1777905673061,41.13,79506.11,0.0,0.90104,6e-05,11.95671]
[1777905674067,41.13,79498.14,0.0,0.90055,6e-05,11.99899]
[1777905676082,41.14,79498.82,0.0,0.90058,6e-05,11.99662]
[1777905681116,41.14,79498.8,0.0,0.90055,6e-05,11.9986]
[1777905683131,41.14,79501.14,0.0,0.90069,6e-05,11.98697]
[1777905686152,41.14,79511.31,0.0,0.90131,6e-05,11.93391]
[1777905687158,41.15,79516.34,0.0,0.90161,6e-05,11.90821]
[1777905689172,41.15,79524.72,0.0,0.90211,6e-05,11.86444]
[1777905690179,41.15,79544.14,0.0,0.90329,6e-05,11.76256]
[1777905691187,41.15,79549.53,0.0,0.90364,6e-05,11.73033]
[1777905693201,41.15,79557.59,0.0,0.90412,6e-05,11.68894]
[1777905694208,41.16,79561.88,0.0,0.90435,6e-05,11.66883]
[1777905696226,41.17,79555.32,0.0,0.90389,6e-05,11.70899]
[1777905697231,41.17,79544.83,0.0,0.90325,6e-05,11.76436]
[1777905698238,41.17,79543.05,0.0,0.90314,6e-05,11.77387]
[1777905700252,41.17,79553.35,0.0,0.90376,6e-05,11.71999]
[1777905701259,41.17,79555.52,0.0,0.90389,6e-05,11.70881]
[1777905705287,41.17,79547.0,0.0,0.90337,6e-05,11.75449]
[1777905707301,41.17,79546.66,0.0,0.90334,6e-05,11.75661]
[1777905710322,41.17,79539.3,0.0,0.90289,6e-05,11.79586]
[1777905712336,41.17,79536.71,0.0,0.90273,6e-05,11.81]
[1777905715357,41.18,79544.58,0.0,0.90319,6e-05,11.76977]
[1777905716363,41.18,79550.64,0.0,0.90355,6e-05,11.73838]
[1777905717371,41.18,79552.19,0.0,0.90365,6e-05,11.73044]
[1777905720392,41.18,79557.6,0.0,0.90396,6e-05,11.70267]
[1777905722407,41.19,79558.5,0.0,0.90396,6e-05,11.70312]
[1777905725428,41.2,79544.77,0.0,0.90307,6e-05,11.78083]
[1777905726436,41.2,79544.54,0.0,0.90305,6e-05,11.78219]
[1777905731470,41.21,79546.97,0.0,0.90319,6e-05,11.77016]
[1777905734492,41.21,79541.06,0.0,0.90283,6e-05,11.80172]
[1777905736508,41.21,79537.63,0.0,0.90262,6e-05,11.82001]
[1777905738520,41.21,79543.48,0.0,0.90297,6e-05,11.78941]
[1777905740177,41.21,79541.37,0.0,0.90284,6e-05,11.80082]
[1777905742550,41.21,79537.77,0.0,0.90262,6e-05,11.82001]
[1777905744562,41.21,79529.65,0.0,0.90212,6e-05,11.8633]
[1777905745571,41.21,79524.45,0.0,0.9018,6e-05,11.89078]
[1777905747583,41.21,79531.79,0.0,0.90225,6e-05,11.85206]
[1777905750247,41.21,79537.24,0.0,0.90258,6e-05,11.82355]
[1777905755639,41.21,79538.07,0.0,0.90265,6e-05,11.8156]
[1777905756647,41.21,79543.5,0.0,0.90298,6e-05,11.78712]
[1777905758661,41.21,79551.02,0.0,0.90343,6e-05,11.74785]
[1777905760317,41.21,79556.07,0.0,0.90373,6e-05,11.72176]
[1777905763697,41.21,79550.53,0.0,0.90339,6e-05,11.75156]
[1777905768733,41.22,79553.13,0.0,0.90353,6e-05,11.739]
[1777905770387,41.22,79546.66,0.0,0.90314,6e-05,11.77342]
[1777905773774,41.22,79541.18,0.0,0.9028,6e-05,11.80272]
[1777905778808,41.22,79540.16,0.0,0.90273,6e-05,11.80873]
[1777905781834,41.22,79531.81,0.0,0.90222,6e-05,11.85306]
[1777905782836,41.22,79531.27,0.0,0.90218,6e-05,11.85626]
[1777905785857,41.22,79540.79,0.0,0.90276,6e-05,11.80625]
[1777905787871,41.22,79545.33,0.0,0.90303,6e-05,11.78295]
[1777905792906,41.22,79524.33,0.0,0.90174,6e-05,11.89429]
[1777905793913,41.23,79515.65,0.0,0.9012,6e-05,11.94075]
[1777905794920,41.23,79507.12,0.0,0.90067,6e-05,11.9864]
[1777905795927,41.23,79507.63,0.0,0.9007,6e-05,11.98417]
[1777905800962,41.23,79508.37,0.0,0.90072,6e-05,11.98258]
[1777905802977,41.23,79519.65,0.0,0.9014,6e-05,11.92358]
[1777905803983,41.23,79519.14,0.0,0.90137,6e-05,11.92651]
[1777905804991,41.23,79502.22,0.0,0.90032,6e-05,12.01626]
[1777905805997,41.24,79509.88,0.0,0.90079,6e-05,11.97613]
[1777905807004,41.24,79514.0,0.0,0.90104,6e-05,11.95449]
[1777905812042,41.24,79527.15,0.0,0.90187,6e-05,11.8823]
[1777905817077,41.24,79531.26,0.0,0.90211,6e-05,11.86093]
[1777905821108,41.24,79539.58,0.0,0.90262,6e-05,11.81753]
[1777905823119,41.24,79541.89,0.0,0.90275,6e-05,11.80557]
[1777905828155,41.24,79544.02,0.0,0.90287,6e-05,11.79552]
[1777905830170,41.24,79536.6,0.0,0.90242,6e-05,11.83477]
[1777905832183,41.24,79531.49,0.0,0.9021,6e-05,11.86177]
[1777905836211,41.24,79536.52,0.0,0.90241,6e-05,11.83538]
[1777905841246,41.25,79538.65,0.0,0.90252,6e-05,11.82563]
[1777905846281,41.25,79537.1,0.0,0.9024,6e-05,11.8359]
[1777905848303,41.25,79546.09,0.0,0.90295,6e-05,11.78894]
[1777905850310,41.25,79554.38,0.0,0.90344,6e-05,11.74621]
[1777905851319,41.25,79541.89,0.0,0.90268,6e-05,11.81195]
[1777905852327,41.25,79532.75,0.0,0.90212,6e-05,11.8603]
[1777905854338,41.25,79538.87,0.0,0.9025,6e-05,11.82807]
[1777905855344,41.25,79546.46,0.0,0.90296,6e-05,11.78817]
[1777905856351,41.25,79550.23,0.0,0.90318,6e-05,11.76846]
[1777905861387,41.26,79546.46,0.0,0.90295,6e-05,11.78892]
[1777905866422,41.26,79547.47,0.0,0.903,6e-05,11.78415]
[1777905868435,41.26,79553.99,0.0,0.90339,6e-05,11.75017]
[1777905872463,41.26,79547.12,0.0,0.903,6e-05,11.78293]
[1777905874477,41.26,79544.12,0.0,0.90281,6e-05,11.79892]
[1777905879513,41.26,79538.33,0.0,0.90246,6e-05,11.82973]
[1777905884547,41.26,79518.04,0.0,0.90121,6e-05,11.93728]
[1777905885553,41.26,79505.47,0.0,0.90044,6e-05,12.00395]
[1777905886564,41.26,79496.31,0.0,0.89986,6e-05,12.05288]
[1777905887569,41.26,79500.08,0.0,0.90009,6e-05,12.03323]
[1777905889582,41.27,79506.32,0.0,0.90047,6e-05,12.00095]
[1777905891599,41.27,79511.76,0.0,0.9008,6e-05,11.97302]
[1777905896632,41.27,79512.68,0.0,0.90083,6e-05,11.97045]
[1777905901668,41.28,79516.08,0.0,0.90101,6e-05,11.95477]
[1777905903682,41.28,79525.61,0.0,0.90158,6e-05,11.90549]
[1777905904688,41.28,79529.79,0.0,0.90183,6e-05,11.88403]
[1777905906702,41.28,79542.38,0.0,0.9026,6e-05,11.81802]
[1777905907713,41.28,79547.23,0.0,0.90289,6e-05,11.79262]
[1777905911383,41.28,79549.8,0.0,0.90304,6e-05,11.77963]
[1777905913751,41.28,79557.28,0.0,0.90349,6e-05,11.74069]
[1777905914760,41.28,79561.17,0.0,0.90372,6e-05,11.72052]
[1777905916773,41.28,79563.29,0.0,0.90384,6e-05,11.70994]
[1777905918788,41.29,79556.58,0.0,0.90343,6e-05,11.74561]
[1777905919794,41.29,79554.9,0.0,0.90333,6e-05,11.75462]
[1777905923822,41.29,79562.25,0.0,0.90376,6e-05,11.71679]
[1777905924831,41.29,79566.35,0.0,0.90401,6e-05,11.69554]
[1777905926842,41.29,79573.07,0.0,0.90441,6e-05,11.6609]
[1777905928856,41.3,79576.95,0.0,0.90457,6e-05,11.64667]
[1777905931522,41.32,79576.48,0.0,0.90446,6e-05,11.65536]
[1777905932886,41.33,79589.27,0.0,0.90518,6e-05,11.59253]
[1777905933892,41.33,79598.68,0.0,0.90573,6e-05,11.54354]
[1777905934899,41.33,79605.61,0.0,0.90614,6e-05,11.50793]
[1777905935905,41.33,79626.13,0.0,0.90734,6e-05,11.40163]
[1777905936914,41.33,79639.06,0.0,0.9081,6e-05,11.33481]
[1777905937920,41.33,79643.71,0.0,0.90836,6e-05,11.311]
[1777905938927,41.33,79649.22,0.0,0.90868,6e-05,11.28281]
[1777905939933,41.33,79637.02,0.0,0.90797,6e-05,11.34598]
[1777905941598,41.34,79637.73,0.0,0.90801,6e-05,11.3426]
[1777905946984,41.34,79630.12,0.0,0.90754,6e-05,11.38443]
[1777905947992,41.34,79620.08,0.0,0.90695,6e-05,11.43681]
[1777905948997,41.34,79619.43,0.0,0.9069,6e-05,11.44083]
[1777905950016,41.34,79624.8,0.0,0.90721,6e-05,11.41367]
[1777905951668,41.35,79633.06,0.0,0.90768,6e-05,11.37202]
[1777905953029,41.35,79639.05,0.0,0.90803,6e-05,11.34116]
[1777905954035,41.35,79642.57,0.0,0.90823,6e-05,11.32313]
[1777905957057,41.35,79649.58,0.0,0.90863,6e-05,11.28749]
[1777905959070,41.35,79653.6,0.0,0.90886,6e-05,11.26726]
[1777905964106,41.35,79654.51,0.0,0.9089,6e-05,11.26384]
[1777905965113,41.35,79648.22,0.0,0.90853,6e-05,11.29646]
[1777905966119,41.35,79653.87,0.0,0.90885,6e-05,11.26754]
[1777905967127,41.35,79660.6,0.0,0.90924,6e-05,11.23316]
[1777905968133,41.35,79661.83,0.0,0.90931,6e-05,11.22713]
[1777905971156,41.36,79667.41,0.0,0.90962,6e-05,11.19936]
[1777905974182,41.36,79672.92,0.0,0.90992,6e-05,11.17206]
[1777905975182,41.36,79680.84,0.0,0.91037,6e-05,11.13183]
[1777905976189,41.36,79686.0,0.0,0.91066,6e-05,11.10582]
[1777905978203,41.36,79687.48,0.0,0.91073,6e-05,11.09911]
[1777905980218,41.36,79679.42,0.0,0.91027,6e-05,11.14118]
[1777905981224,41.36,79676.81,0.0,0.91011,6e-05,11.15489]
[1777905985252,41.37,79674.54,0.0,0.90997,6e-05,11.16779]
[1777905986263,41.37,79659.34,0.0,0.9091,6e-05,11.24608]
[1777905987266,41.37,79655.63,0.0,0.90888,6e-05,11.26532]
[1777905992302,41.37,79657.0,0.0,0.90898,6e-05,11.25507]
[1777905993309,41.37,79651.4,0.0,0.90865,6e-05,11.28403]
[1777905995323,41.37,79663.14,0.0,0.90933,6e-05,11.22393]
[1777905996329,41.37,79666.0,0.0,0.90949,6e-05,11.20945]
[1777906001364,41.37,79668.11,0.0,0.90959,6e-05,11.20027]
[1777906005395,41.38,79674.43,0.0,0.90994,6e-05,11.16922]
[1777906008416,41.38,79680.11,0.0,0.91026,6e-05,11.14087]
[1777906011437,41.38,79671.07,0.0,0.90973,6e-05,11.18796]
[1777906013451,41.38,79666.19,0.0,0.90945,6e-05,11.21338]
[1777906015469,41.38,79658.26,0.0,0.90899,6e-05,11.25456]
[1777906016473,41.38,79656.45,0.0,0.90888,6e-05,11.26395]
[1777906018486,41.38,79651.33,0.0,0.90858,6e-05,11.29043]
[1777906023522,41.38,79655.36,0.0,0.90882,6e-05,11.2699]
[1777906024529,41.38,79666.57,0.0,0.90946,6e-05,11.21243]
[1777906025536,41.38,79668.21,0.0,0.90955,6e-05,11.20422]
[1777906030571,41.39,79672.6,0.0,0.90979,6e-05,11.18284]
[1777906035606,41.39,79676.29,0.0,0.90999,6e-05,11.16528]
[1777906039634,41.39,79681.54,0.0,0.91027,6e-05,11.13955]
[1777906042656,41.39,79690.92,0.0,0.9108,6e-05,11.09249]
[1777906043662,41.39,79695.13,0.0,0.91103,6e-05,11.07135]
[1777906044670,41.39,79700.18,0.0,0.91131,6e-05,11.04597]
[1777906046683,41.4,79707.7,0.0,0.91173,6e-05,11.00853]
[1777906051720,41.4,79704.44,0.0,0.91156,6e-05,11.02187]
[1777906056755,41.4,79709.24,0.0,0.91182,6e-05,10.9984]
[1777906061791,41.4,79709.27,0.0,0.91182,6e-05,10.99905]
[1777906064810,41.4,79714.46,0.0,0.9121,6e-05,10.97309]
[1777906065818,41.4,79707.17,0.0,0.91169,6e-05,11.01032]
[1777906066825,41.4,79708.28,0.0,0.91175,6e-05,11.00477]
[1777906071862,41.4,79713.36,0.0,0.91203,6e-05,10.97946]
[1777906074915,41.4,79718.4,0.0,0.91231,6e-05,10.9543]
[1777906076908,41.4,79747.64,0.0,0.91393,6e-05,10.80672]
[1777906077913,41.4,79755.98,0.0,0.91439,5e-05,10.76474]
[1777906078920,41.41,79763.63,0.0,0.91481,5e-05,10.72638]
[1777906079927,41.41,79763.49,0.0,0.9148,5e-05,10.72727]
[1777906084967,41.41,79763.68,0.0,0.91477,5e-05,10.72951]
[1777906086009,41.41,79781.9,0.0,0.91576,5e-05,10.63844]
[1777906086994,41.41,79769.52,0.0,0.91509,5e-05,10.70073]
[1777906088000,41.42,79747.21,0.0,0.91385,6e-05,10.81375]
[1777906089015,41.41,79734.45,0.0,0.91315,6e-05,10.87815]
[1777906090018,41.42,79756.95,0.0,0.91439,5e-05,10.76474]
[1777906091024,41.42,79769.39,0.0,0.91507,5e-05,10.7022]
[1777906092773,41.42,79784.15,0.0,0.91587,5e-05,10.6287]
[1777906094062,41.42,79786.96,0.0,0.91602,5e-05,10.61498]
[1777906095067,41.42,79796.81,0.0,0.91655,5e-05,10.56578]
[1777906096075,41.42,79827.54,0.0,0.91817,5e-05,10.41444]
[1777906097098,41.42,79837.36,0.0,0.91869,5e-05,10.3666]
[1777906098124,41.42,79862.67,0.0,0.92001,5e-05,10.24185]
[1777906099110,41.45,79947.57,0.0,0.92421,5e-05,9.84189]
[1777906100128,41.45,79967.98,0.0,0.92522,5e-05,9.7439]
[1777906101146,41.45,79973.15,0.0,0.92547,5e-05,9.72021]
[1777906102855,41.46,79982.46,0.0,0.9259,5e-05,9.6779]
[1777906105173,41.46,80008.36,0.0,0.92714,5e-05,9.55701]
[1777906106172,41.49,80025.54,0.0,0.92784,5e-05,9.4889]
[1777906107178,41.51,80072.19,0.0,0.92995,5e-05,9.28025]
[1777906108185,41.54,80099.18,0.0,0.93107,5e-05,9.16887]
[1777906112283,41.59,80091.23,0.0,0.9305,5e-05,9.22547]
[1777906113276,41.63,80075.9,0.0,0.92958,5e-05,9.31724]
[1777906114281,41.63,80068.37,0.0,0.92923,5e-05,9.35233]
[1777906115287,41.67,80077.92,0.0,0.9295,5e-05,9.32611]
[1777906116298,41.69,80088.21,0.0,0.92988,5e-05,9.28829]
[1777906117305,41.69,80112.3,0.0,0.93098,5e-05,9.17832]
[1777906118312,41.7,80150.35,0.0,0.9327,5e-05,9.00556]
[1777906119323,41.7,80175.44,0.0,0.93382,4e-05,8.89271]
[1777906122340,41.76,80137.63,0.0,0.93183,5e-05,9.09424]
[1777906123346,41.76,80110.05,0.0,0.93055,5e-05,9.22207]
[1777906125363,41.77,80103.41,0.0,0.93022,5e-05,9.25479]
[1777906127380,41.79,80096.15,0.0,0.92978,5e-05,9.29938]
[1777906128390,41.81,80084.07,0.0,0.92912,5e-05,9.36474]
[1777906129393,41.83,80075.33,0.0,0.92863,5e-05,9.41365]
[1777906130415,41.83,80077.05,0.0,0.9287,5e-05,9.40639]
[1777906133429,41.88,80056.09,0.0,0.92749,5e-05,9.52602]
[1777906134445,41.88,80062.21,0.0,0.92778,5e-05,9.49795]
[1777906135443,41.88,80077.23,0.0,0.92849,5e-05,9.42848]
[1777906136451,41.88,80089.07,0.0,0.92904,5e-05,9.37416]
[1777906137459,41.88,80093.12,0.0,0.92922,5e-05,9.35617]
[1777906141494,41.91,80122.43,0.0,0.93048,5e-05,9.23122]
[1777906142498,41.91,80147.21,0.0,0.9316,5e-05,9.11863]
[1777906143508,41.91,80154.88,0.0,0.93194,5e-05,9.08445]
[1777906144516,41.91,80156.85,0.0,0.93202,5e-05,9.07634]
[1777906148547,41.97,80161.32,0.0,0.93197,5e-05,9.08268]
[1777906149553,41.99,80155.26,0.0,0.93161,5e-05,9.11877]
[1777906150566,42.0,80147.36,0.0,0.93117,5e-05,9.16279]
[1777906151569,42.02,80148.33,0.0,0.93115,5e-05,9.16565]
[1777906153586,42.04,80133.44,0.0,0.93035,5e-05,9.24561]
[1777906154590,42.06,80122.91,0.0,0.92977,5e-05,9.30372]
[1777906156605,42.06,80106.37,0.0,0.929,5e-05,9.37999]
[1777906157610,42.12,80105.4,0.0,0.92871,5e-05,9.40865]
[1777906160631,42.15,80108.94,0.0,0.92874,5e-05,9.40644]
[1777906161638,42.16,80111.36,0.0,0.92879,5e-05,9.40192]
[1777906166677,42.18,80110.98,0.0,0.92868,5e-05,9.41285]
[1777906167684,42.18,80106.29,0.0,0.92845,5e-05,9.43513]
[1777906168691,42.18,80100.12,0.0,0.92816,5e-05,9.46426]
[1777906169699,42.18,80097.46,0.0,0.92803,5e-05,9.47712]
[1777906174736,42.19,80040.62,0.0,0.92531,5e-05,9.74126]
[1777906175746,42.19,80031.12,0.0,0.92485,5e-05,9.78648]
[1777906176754,42.19,80019.66,0.0,0.92428,5e-05,9.84098]
[1777906177756,42.19,80029.44,0.0,0.92476,5e-05,9.79479]
[1777906178763,42.19,80031.1,0.0,0.92484,5e-05,9.787]
[1777906181799,42.19,80027.89,0.0,0.92467,5e-05,9.8031]
[1777906182806,42.19,80009.12,0.0,0.92375,5e-05,9.89224]
[1777906183814,42.2,79990.79,0.0,0.92284,5e-05,9.97956]
[1777906184823,42.2,79982.86,0.0,0.92244,5e-05,10.01749]
[1777906185825,42.2,79979.44,0.0,0.92227,5e-05,10.03425]
[1777906186924,42.2,79987.14,0.0,0.92265,5e-05,9.99755]
[1777906187897,42.2,79993.31,0.0,0.92296,5e-05,9.96826]
[1777906189868,42.2,79997.15,0.0,0.92315,5e-05,9.95032]
[1777906194900,42.2,79995.92,0.0,0.92307,5e-05,9.95727]
[1777906197921,42.2,80008.74,0.0,0.92371,5e-05,9.8966]
[1777906198930,42.2,80010.59,0.0,0.9238,5e-05,9.88771]
[1777906202961,42.2,80027.78,0.0,0.92464,5e-05,9.8061]
[1777906203964,42.2,80046.78,0.0,0.92557,5e-05,9.71676]
[1777906204973,42.2,80062.48,0.0,0.92632,5e-05,9.64339]
[1777906205978,42.2,80067.67,0.0,0.92657,5e-05,9.61942]
[1777906207992,42.2,80086.03,0.0,0.92743,5e-05,9.53457]
[1777906208999,42.2,80096.18,0.0,0.92791,5e-05,9.48791]
[1777906210020,42.2,80094.02,0.0,0.9278,5e-05,9.49844]
[1777906211014,42.2,80103.77,0.0,0.92826,5e-05,9.45342]
[1777906212034,42.2,80103.87,0.0,0.92826,5e-05,9.45317]
[1777906214057,42.21,80128.31,0.0,0.9294,5e-05,9.34097]
[1777906215057,42.21,80129.66,0.0,0.92945,5e-05,9.33516]
[1777906216060,42.21,80122.98,0.0,0.92914,5e-05,9.36628]
[1777906217068,42.21,80125.25,0.0,0.92924,5e-05,9.35618]
[1777906220087,42.21,80132.3,0.0,0.92956,5e-05,9.32493]
[1777906222101,42.21,80124.6,0.0,0.92919,5e-05,9.36114]
[1777906223110,42.21,80124.56,0.0,0.92919,5e-05,9.36169]
[1777906225127,42.21,80141.97,0.0,0.92999,5e-05,9.2821]
[1777906226133,42.21,80152.71,0.0,0.93048,5e-05,9.23307]
[1777906227143,42.21,80154.12,0.0,0.93054,5e-05,9.22678]
[1777906228148,42.21,80143.83,0.0,0.93007,5e-05,9.2738]
[1777906229152,42.22,80133.37,0.0,0.92958,5e-05,9.32282]
[1777906230159,42.22,80132.95,0.0,0.92956,5e-05,9.32517]
[1777906235196,42.22,80131.86,0.0,0.92951,5e-05,9.32863]
[1777906237211,42.22,80114.33,0.0,0.92869,5e-05,9.41006]
[1777906238216,42.22,80111.92,0.0,0.92857,5e-05,9.42145]
[1777906241241,42.23,80117.34,0.0,0.92882,5e-05,9.39722]
[1777906242243,42.23,80131.85,0.0,0.92949,5e-05,9.33078]
[1777906244000,42.23,80138.88,0.0,0.92981,5e-05,9.29893]
[1777906244257,42.23,80138.88,0.0,0.9298,5e-05,9.29938]
[1777906245264,42.23,80148.35,0.0,0.93024,5e-05,9.25649]
[1777906246271,42.23,80148.03,0.0,0.93022,5e-05,9.25847]
[1777906250302,42.23,80168.2,0.0,0.93112,5e-05,9.16824]
[1777906251313,42.23,80175.54,0.0,0.93145,5e-05,9.13491]
[1777906252317,42.23,80180.54,0.0,0.93168,5e-05,9.11249]
[1777906254084,42.24,80189.72,0.0,0.93208,4e-05,9.07195]
[1777906256361,42.24,80220.94,0.0,0.93346,4e-05,8.93285]
[1777906257361,42.24,80230.17,0.0,0.93386,4e-05,8.89155]
[1777906258375,42.24,80206.03,0.0,0.93279,4e-05,9.00047]
[1777906259376,42.24,80192.45,0.0,0.93218,4e-05,9.06218]
[1777906260379,42.24,80197.3,0.0,0.93239,4e-05,9.0407]
[1777906261386,42.24,80203.99,0.0,0.93268,4e-05,9.0114]
[1777906262395,42.25,80231.93,0.0,0.93391,4e-05,8.88702]
[1777906264167,42.25,80263.35,0.0,0.93526,4e-05,8.74877]
[1777906264406,42.25,80263.35,0.0,0.93526,4e-05,8.74967]
[1777906266420,42.25,80270.87,0.0,0.93557,4e-05,8.71788]
[1777906267428,42.26,80276.21,0.0,0.93579,4e-05,8.69491]
[1777906272463,42.27,80282.99,0.0,0.93604,4e-05,8.66953]
[1777906274241,42.27,80296.05,0.0,0.93659,4e-05,8.61284]
[1777906277498,42.27,80302.63,0.0,0.93684,4e-05,8.58685]
[1777906282555,42.28,80305.99,0.0,0.93695,4e-05,8.57522]
[1777906283553,42.28,80311.2,0.0,0.93717,4e-05,8.55245]
[1777906284556,42.3,80322.74,0.0,0.93756,4e-05,8.51236]
[1777906285564,42.3,80331.27,0.0,0.93791,4e-05,8.47619]
[1777906288583,42.34,80298.07,0.0,0.93634,4e-05,8.6396]
[1777906289588,42.35,80288.27,0.0,0.93591,4e-05,8.68358]
[1777906290618,42.35,80282.4,0.0,0.93566,4e-05,8.70942]
[1777906291620,42.35,80277.56,0.0,0.93546,4e-05,8.72892]
[1777906296656,42.36,80277.46,0.0,0.93543,4e-05,8.73209]
[1777906301701,42.36,80275.43,0.0,0.93531,4e-05,8.74453]
[1777906306747,42.37,80259.12,0.0,0.93456,4e-05,8.82066]
[1777906307755,42.37,80251.74,0.0,0.93424,4e-05,8.85406]
[1777906308761,42.37,80257.89,0.0,0.9345,4e-05,8.82746]
[1777906309768,42.38,80266.8,0.0,0.93488,4e-05,8.78874]
[1777906310780,42.38,80281.66,0.0,0.93551,4e-05,8.72398]
[1777906314809,42.38,80302.05,0.0,0.93636,4e-05,8.6368]
[1777906317825,42.39,80315.93,0.0,0.93693,4e-05,8.57812]
[1777906322861,42.4,80318.7,0.0,0.93701,4e-05,8.56966]
[1777906325882,42.4,80329.55,0.0,0.93744,4e-05,8.52478]
[1777906330916,42.41,80331.05,0.0,0.93747,4e-05,8.52192]
[1777906333946,42.41,80325.7,0.0,0.93722,4e-05,8.54759]
[1777906337971,42.42,80333.78,0.0,0.93755,4e-05,8.51394]
[1777906338978,42.42,80344.7,0.0,0.938,4e-05,8.46708]
[1777906343007,42.44,80328.9,0.0,0.93724,4e-05,8.54623]
[1777906345033,42.46,80334.22,0.0,0.93738,4e-05,8.53198]
[1777906347050,42.48,80348.74,0.0,0.93792,4e-05,8.47607]
[1777906348054,42.48,80373.78,0.0,0.93895,4e-05,8.36822]
[1777906349057,42.48,80393.85,0.0,0.93976,4e-05,8.28347]
[1777906351079,42.48,80390.12,0.0,0.93962,4e-05,8.29726]
[1777906352077,42.48,80374.77,0.0,0.93899,4e-05,8.36363]
[1777906353084,42.48,80368.05,0.0,0.93871,4e-05,8.39307]
[1777906354090,42.48,80372.44,0.0,0.93888,4e-05,8.37476]
[1777906356107,42.49,80406.93,0.0,0.94027,4e-05,8.22868]
[1777906357113,42.49,80420.29,0.0,0.9408,4e-05,8.17286]
[1777906358121,42.49,80418.86,0.0,0.94074,4e-05,8.17932]
[1777906361146,42.5,80428.19,0.0,0.94109,4e-05,8.14254]
[1777906362154,42.5,80428.79,0.0,0.94111,4e-05,8.14054]
[1777906364166,42.5,80417.5,0.0,0.94064,4e-05,8.19012]
[1777906365202,42.5,80413.74,0.0,0.94048,4e-05,8.20692]
[1777906366180,42.5,80399.26,0.0,0.93989,4e-05,8.26929]
[1777906367186,42.52,80395.74,0.0,0.93968,4e-05,8.29163]
[1777906369200,42.52,80397.1,0.0,0.93972,4e-05,8.2872]
[1777906370207,42.54,80391.86,0.0,0.93944,4e-05,8.3165]
[1777906372227,42.56,80371.97,0.0,0.93856,4e-05,8.4091]
[1777906373234,42.56,80358.29,0.0,0.93799,4e-05,8.46847]
[1777906374243,42.57,80355.87,0.0,0.93781,4e-05,8.48731]
[1777906376258,42.58,80338.21,0.0,0.93707,4e-05,8.56454]
[1777906377267,42.58,80331.79,0.0,0.93679,4e-05,8.5932]
[1777906378273,42.58,80325.55,0.0,0.93652,4e-05,8.62103]
[1777906379282,42.58,80328.68,0.0,0.93664,4e-05,8.60853]
[1777906380287,42.58,80322.47,0.0,0.93637,4e-05,8.63658]
[1777906381300,42.59,80319.68,0.0,0.93624,4e-05,8.6497]
[1777906384316,42.59,80335.15,0.0,0.93688,4e-05,8.58436]
[1777906385324,42.59,80343.53,0.0,0.93723,4e-05,8.54822]
[1777906386333,42.59,80339.98,0.0,0.93707,4e-05,8.56431]
[1777906388344,42.6,80337.81,0.0,0.93697,4e-05,8.57507]
[1777906389351,42.6,80350.63,0.0,0.9375,4e-05,8.51978]
[1777906390358,42.6,80351.66,0.0,0.93754,4e-05,8.51564]
[1777906392382,42.6,80371.32,0.0,0.93835,4e-05,8.4317]
[1777906393386,42.6,80407.0,0.0,0.9398,4e-05,8.27997]
[1777906394393,42.6,80426.93,0.0,0.94059,4e-05,8.1962]
[1777906395405,42.6,80426.96,0.0,0.94059,4e-05,8.19691]
[1777906400440,42.61,80433.23,0.0,0.94081,4e-05,8.17345]
[1777906402455,42.61,80436.25,0.0,0.94092,4e-05,8.16169]
[1777906403464,42.61,80427.52,0.0,0.94056,4e-05,8.19942]
[1777906405225,42.62,80428.46,0.0,0.94059,4e-05,8.19625]
[1777906406485,42.62,80437.16,0.0,0.94094,4e-05,8.15995]
[1777906407498,42.62,80443.82,0.0,0.9412,4e-05,8.13238]
[1777906408500,42.62,80446.11,0.0,0.94128,4e-05,8.12327]
[1777906410517,42.62,80440.64,0.0,0.94106,4e-05,8.14733]
[1777906411524,42.62,80438.26,0.0,0.94098,4e-05,8.1543]
[1777906412526,42.62,80449.7,0.0,0.94143,4e-05,8.10668]
[1777906413534,42.62,80453.2,0.0,0.94156,4e-05,8.09256]
[1777906415295,42.63,80459.16,0.0,0.94179,4e-05,8.06876]
[1777906417562,42.63,80452.6,0.0,0.94152,4e-05,8.09746]
[1777906419622,42.63,80436.52,0.0,0.94087,4e-05,8.16621]
[1777906421609,42.64,80410.78,0.0,0.93982,4e-05,8.27661]
[1777906422601,42.64,80404.65,0.0,0.93957,4e-05,8.30336]
[1777906423611,42.64,80411.43,0.0,0.93984,4e-05,8.27518]
[1777906425366,42.64,80432.14,0.0,0.94066,4e-05,8.18813]
[1777906426630,42.64,80438.86,0.0,0.94093,4e-05,8.16022]
[1777906427637,42.64,80441.91,0.0,0.94104,4e-05,8.14785]
[1777906428645,42.64,80436.56,0.0,0.94083,4e-05,8.17086]
[1777906429652,42.64,80426.93,0.0,0.94044,4e-05,8.21196]
[1777906430658,42.64,80415.57,0.0,0.93998,4e-05,8.26044]
[1777906431668,42.65,80412.97,0.0,0.93987,4e-05,8.27218]
[1777906435435,42.65,80396.1,0.0,0.93916,4e-05,8.34669]
[1777906436700,42.65,80391.18,0.0,0.93895,4e-05,8.36825]
[1777906437710,42.66,80383.08,0.0,0.93857,4e-05,8.40803]
[1777906438716,42.67,80382.36,0.0,0.9385,4e-05,8.41551]
[1777906442746,42.69,80390.47,0.0,0.93875,4e-05,8.39005]
[1777906443754,42.7,80396.32,0.0,0.93898,4e-05,8.36553]
[1777906445509,42.71,80382.53,0.0,0.93837,4e-05,8.42938]
[1777906448787,42.71,80380.43,0.0,0.93827,4e-05,8.43956]
[1777906450803,42.71,80393.19,0.0,0.93879,4e-05,8.38574]
[1777906451809,42.71,80398.84,0.0,0.93902,4e-05,8.3621]
[1777906452817,42.71,80415.76,0.0,0.9397,4e-05,8.29064]
[1777906453824,42.71,80425.36,0.0,0.94008,4e-05,8.2502]
[1777906454831,42.71,80418.34,0.0,0.9398,4e-05,8.28022]
[1777906455838,42.71,80414.04,0.0,0.93962,4e-05,8.29871]
[1777906459868,42.72,80421.59,0.0,0.93992,4e-05,8.26756]
[1777906462888,42.72,80416.37,0.0,0.9397,4e-05,8.29046]
[1777906464902,42.72,80439.05,0.0,0.94061,4e-05,8.19504]
[1777906465920,42.72,80440.9,0.0,0.94068,4e-05,8.18763]
[1777906467924,42.72,80439.04,0.0,0.94059,4e-05,8.19628]
[1777906468930,42.72,80437.02,0.0,0.94051,4e-05,8.20518]
[1777906471951,42.72,80430.22,0.0,0.94025,4e-05,8.23145]
[1777906472959,42.73,80426.81,0.0,0.94011,4e-05,8.24618]
[1777906475980,42.73,80435.87,0.0,0.94046,4e-05,8.20885]
[1777906476986,42.73,80422.2,0.0,0.93991,4e-05,8.26697]
[1777906477996,42.73,80427.49,0.0,0.94012,4e-05,8.24485]
[1777906480018,42.73,80435.81,0.0,0.94045,4e-05,8.21031]
[1777906481021,42.73,80435.46,0.0,0.94043,4e-05,8.21213]
[1777906482031,42.73,80423.88,0.0,0.93997,4e-05,8.2614]
[1777906483035,42.73,80427.79,0.0,0.94012,4e-05,8.24512]
[1777906487063,42.73,80433.95,0.0,0.94036,4e-05,8.22027]
[1777906488075,42.74,80439.12,0.0,0.94056,4e-05,8.19878]
[1777906489079,42.74,80440.08,0.0,0.9406,4e-05,8.19509]
[1777906492099,42.74,80430.31,0.0,0.9402,4e-05,8.23738]
[1777906493105,42.74,80425.8,0.0,0.94001,4e-05,8.25675]
[1777906497133,42.74,80433.04,0.0,0.94029,4e-05,8.22726]
[1777906498142,42.74,80437.65,0.0,0.94047,4e-05,8.20812]
[1777906502174,42.75,80457.66,0.0,0.94126,4e-05,8.12536]
[1777906503179,42.75,80476.07,0.0,0.94198,4e-05,8.04892]
[1777906504201,42.75,80481.29,0.0,0.94217,4e-05,8.02778]
[1777906505204,42.75,80507.49,0.0,0.94318,4e-05,7.92068]
[1777906506215,42.75,80519.14,0.0,0.94362,4e-05,7.87358]
[1777906508226,42.75,80504.03,0.0,0.94303,4e-05,7.93668]
[1777906509230,42.76,80499.05,0.0,0.94283,4e-05,7.95805]
[1777906510237,42.76,80489.93,0.0,0.94247,4e-05,7.99657]
[1777906511245,42.76,80489.69,0.0,0.94245,4e-05,7.99826]
[1777906512252,42.76,80480.46,0.0,0.94209,4e-05,8.03731]
[1777906513263,42.76,80472.07,0.0,0.94175,4e-05,8.07291]
[1777906514266,42.76,80471.45,0.0,0.94172,4e-05,8.07607]
[1777906515273,42.77,80477.61,0.0,0.94196,4e-05,8.05097]
[1777906517291,42.77,80468.34,0.0,0.94158,4e-05,8.09082]
[1777906518306,42.77,80448.86,0.0,0.94081,4e-05,8.17299]
[1777906519311,42.77,80429.3,0.0,0.94002,4e-05,8.25584]
[1777906520313,42.77,80425.57,0.0,0.93986,4e-05,8.27255]
[1777906523340,42.78,80412.54,0.0,0.93932,4e-05,8.32963]
[1777906525349,42.78,80402.41,0.0,0.9389,4e-05,8.3738]
[1777906526357,42.78,80389.19,0.0,0.93836,4e-05,8.43025]
[1777906527362,42.78,80397.54,0.0,0.9387,4e-05,8.39506]
[1777906528369,42.78,80406.06,0.0,0.93904,4e-05,8.35915]
[1777906529379,42.78,80403.78,0.0,0.93894,4e-05,8.36932]
[1777906530384,42.78,80399.97,0.0,0.93878,4e-05,8.38608]
[1777906531391,42.78,80394.92,0.0,0.93859,4e-05,8.40505]
[1777906533404,42.79,80404.6,0.0,0.93898,4e-05,8.36468]
[1777906535420,42.79,80415.57,0.0,0.93941,4e-05,8.31908]
[1777906537440,42.79,80418.25,0.0,0.93951,4e-05,8.30891]
[1777906538448,42.79,80437.26,0.0,0.94027,4e-05,8.22912]
[1777906539453,42.79,80444.91,0.0,0.94057,4e-05,8.19763]
[1777906540461,42.8,80451.85,0.0,0.94084,4e-05,8.16884]
[1777906541468,42.8,80455.09,0.0,0.94096,4e-05,8.15567]
[1777906543484,42.82,80425.48,0.0,0.9397,4e-05,8.28901]
[1777906544498,42.82,80412.53,0.0,0.93918,4e-05,8.34393]
[1777906545504,42.84,80404.87,0.0,0.93877,4e-05,8.38695]
[1777906546272,42.86,80403.99,0.0,0.93865,4e-05,8.3998]
[1777906549528,42.86,80388.64,0.0,0.93801,4e-05,8.46626]
[1777906551548,42.88,80386.34,0.0,0.93782,4e-05,8.48654]
[1777906552554,42.88,80379.25,0.0,0.93752,4e-05,8.51771]
[1777906553556,42.88,80386.33,0.0,0.93781,4e-05,8.48761]
[1777906554569,42.89,80388.7,0.0,0.9379,4e-05,8.47778]
[1777906559600,42.89,80388.68,0.0,0.93789,4e-05,8.47953]
[1777906562622,42.89,80397.72,0.0,0.93825,4e-05,8.44151]
[1777906563641,42.89,80405.27,0.0,0.93855,4e-05,8.41001]
[1777906565641,42.89,80412.15,0.0,0.93883,4e-05,8.38117]
[1777906566649,42.9,80414.77,0.0,0.93893,4e-05,8.37097]
[1777906568662,42.9,80409.44,0.0,0.9387,4e-05,8.39462]
[1777906570682,42.92,80397.3,0.0,0.93812,4e-05,8.45562]
[1777906571683,42.92,80386.72,0.0,0.93768,4e-05,8.50167]
[1777906572691,42.92,80382.3,0.0,0.93749,4e-05,8.52134]
[1777906574708,42.92,80381.93,0.0,0.93746,4e-05,8.52428]
[1777906575711,42.93,80367.72,0.0,0.93686,4e-05,8.58662]
[1777906577725,42.93,80372.76,0.0,0.93706,4e-05,8.5655]
[1777906579742,42.93,80370.07,0.0,0.93694,4e-05,8.5783]
[1777906580754,42.93,80365.5,0.0,0.93674,4e-05,8.59857]
[1777906581753,42.93,80357.14,0.0,0.93639,4e-05,8.63519]
[1777906582760,42.93,80360.2,0.0,0.93651,4e-05,8.62245]
[1777906584774,42.94,80353.6,0.0,0.93622,4e-05,8.65198]
[1777906586560,42.94,80343.35,0.0,0.93578,4e-05,8.69728]
[1777906587795,42.94,80327.03,0.0,0.93509,4e-05,8.76819]
[1777906588802,42.94,80317.82,0.0,0.9347,4e-05,8.80821]
[1777906589809,42.94,80309.54,0.0,0.93435,4e-05,8.8442]
[1777906590829,42.94,80317.92,0.0,0.93471,4e-05,8.80724]
[1777906591829,42.94,80317.32,0.0,0.93471,4e-05,8.80598]
[1777906592837,42.94,80297.83,0.0,0.93387,4e-05,8.89161]
[1777906593843,42.94,80296.3,0.0,0.9338,4e-05,8.89842]
[1777906594851,42.94,80290.87,0.0,0.93357,4e-05,8.92238]
[1777906596642,42.94,80296.96,0.0,0.93383,4e-05,8.89518]
[1777906596865,42.94,80296.96,0.0,0.93384,4e-05,8.89482]
[1777906597871,42.93,80283.71,0.0,0.93327,4e-05,8.95279]
[1777906598879,42.93,80284.45,0.0,0.9333,4e-05,8.94906]
[1777906599888,42.93,80275.41,0.0,0.93291,4e-05,8.98898]
[1777906600897,42.93,80229.82,0.0,0.93089,4e-05,9.19202]
[1777906601901,42.93,80224.11,0.0,0.93063,4e-05,9.2175]
[1777906603919,42.93,80229.86,0.0,0.93089,4e-05,9.19202]
[1777906604926,42.93,80238.11,0.0,0.93126,4e-05,9.15515]
[1777906609961,42.93,80233.79,0.0,0.93106,4e-05,9.17465]
[1777906611984,42.93,80214.83,0.0,0.93021,5e-05,9.25973]
[1777906612990,42.93,80210.45,0.0,0.93001,5e-05,9.27933]
[1777906616038,42.93,80202.6,0.0,0.92966,5e-05,9.31432]
[1777906617036,42.93,80201.28,0.0,0.9296,5e-05,9.32009]
[1777906622072,42.93,80198.93,0.0,0.9295,5e-05,9.33023]
[1777906625102,42.93,80187.58,0.0,0.92898,5e-05,9.38217]
[1777906626103,42.93,80180.08,0.0,0.92863,5e-05,9.41627]
[1777906627109,42.93,80170.96,0.0,0.92821,5e-05,9.45774]
[1777906628116,42.94,80158.66,0.0,0.92764,5e-05,9.5141]
[1777906629125,42.94,80160.78,0.0,0.92773,5e-05,9.50471]
[1777906633206,42.94,80167.97,0.0,0.92807,5e-05,9.47168]
[1777906635178,42.93,80160.44,0.0,0.92772,5e-05,9.50591]
[1777906636183,42.93,80160.47,0.0,0.92772,5e-05,9.50569]
[1777906639203,42.93,80154.82,0.0,0.92746,5e-05,9.53128]
[1777906640210,42.93,80156.9,0.0,0.92756,5e-05,9.52167]
[1777906645245,42.93,80157.63,0.0,0.9276,5e-05,9.51785]
[1777906647262,42.93,80156.39,0.0,0.92754,5e-05,9.52315]
[1777906652295,42.93,80156.0,0.0,0.92756,5e-05,9.52055]
[1777906657329,42.93,80162.92,0.0,0.92788,5e-05,9.48843]
[1777906659342,42.93,80174.11,0.0,0.9284,5e-05,9.43747]
[1777906661358,42.93,80183.5,0.0,0.92883,5e-05,9.39495]
[1777906662366,42.93,80188.62,0.0,0.92907,5e-05,9.37185]
[1777906664381,42.93,80200.48,0.0,0.92961,5e-05,9.31836]
[1777906665389,42.93,80222.5,0.0,0.9306,4e-05,9.21897]
[1777906666396,42.93,80231.24,0.0,0.931,4e-05,9.17983]
[1777906667403,42.93,80238.61,0.0,0.93133,4e-05,9.14686]
[1777906672444,42.93,80235.78,0.0,0.9312,4e-05,9.15957]
[1777906673449,42.93,80218.15,0.0,0.93041,5e-05,9.23889]
[1777906674456,42.93,80205.42,0.0,0.92983,5e-05,9.29637]
[1777906676482,42.93,80194.63,0.0,0.92933,5e-05,9.34543]
[1777906681506,42.93,80198.11,0.0,0.92948,5e-05,9.33049]
[1777906685533,42.93,80203.58,0.0,0.92972,5e-05,9.30663]
[1777906686541,42.93,80208.79,0.0,0.92996,5e-05,9.283]
[1777906687548,42.93,80218.62,0.0,0.93041,5e-05,9.23873]
[1777906688556,42.93,80226.54,0.0,0.93076,4e-05,9.20318]
[1777906691576,42.94,80232.25,0.0,0.93101,4e-05,9.17881]
[1777906696611,42.94,80229.07,0.0,0.93085,4e-05,9.19509]
[1777906701647,42.94,80229.26,0.0,0.93085,4e-05,9.19428]
[1777906704671,42.94,80245.26,0.0,0.93157,4e-05,9.12294]
[1777906705677,42.94,80254.9,0.0,0.93199,4e-05,9.08023]
[1777906706684,42.94,80260.55,0.0,0.93224,4e-05,9.05536]
[1777906711720,42.94,80256.65,0.0,0.93208,4e-05,9.07002]
[1777906714740,42.95,80264.6,0.0,0.93243,4e-05,9.03543]
[1777906719776,42.95,80264.56,0.0,0.93241,4e-05,9.03687]
[1777906724811,42.95,80261.29,0.0,0.93226,4e-05,9.05259]
[1777906729845,42.95,80260.9,0.0,0.93223,4e-05,9.05541]
[1777906733880,42.96,80248.17,0.0,0.93166,4e-05,9.1128]
[1777906734887,42.96,80237.77,0.0,0.93119,4e-05,9.15928]
[1777906735890,42.96,80235.55,0.0,0.93109,4e-05,9.16964]
[1777906736896,42.96,80245.52,0.0,0.93153,4e-05,9.12558]
[1777906737903,42.96,80244.87,0.0,0.9315,4e-05,9.12897]
[1777906740925,42.96,80238.94,0.0,0.93122,4e-05,9.1569]
[1777906742943,42.96,80244.19,0.0,0.93144,4e-05,9.13438]
[1777906743946,42.96,80259.29,0.0,0.93211,4e-05,9.06726]
[1777906744955,42.96,80263.22,0.0,0.93228,4e-05,9.04999]
[1777906745960,42.97,80268.4,0.0,0.9325,4e-05,9.02764]
[1777906747974,42.97,80271.71,0.0,0.93264,4e-05,9.0143]
[1777906752019,42.97,80277.32,0.0,0.93286,4e-05,8.9917]
[1777906756048,42.98,80270.83,0.0,0.93256,4e-05,9.02266]
[1777906761085,42.99,80263.53,0.0,0.9322,4e-05,9.05808]
[1777906762109,42.99,80240.93,0.0,0.9312,4e-05,9.15918]
[1777906763107,42.99,80211.31,0.0,0.92986,5e-05,9.29227]
[1777906764114,42.99,80202.9,0.0,0.92948,5e-05,9.33032]
[1777906765137,42.99,80223.12,0.0,0.93039,4e-05,9.23955]
[1777906766131,42.99,80222.14,0.0,0.93035,5e-05,9.24411]
[1777906767936,42.99,80204.92,0.0,0.92956,5e-05,9.32193]
[1777906772192,42.99,80237.49,0.0,0.93105,4e-05,9.17225]
[1777906773198,42.99,80247.91,0.0,0.93152,4e-05,9.12576]
[1777906774205,42.99,80251.91,0.0,0.9317,4e-05,9.10801]
[1777906775213,42.99,80258.54,0.0,0.93198,4e-05,9.07905]
[1777906776219,42.99,80261.25,0.0,0.9321,4e-05,9.06759]
[1777906778008,42.99,80265.34,0.0,0.93227,4e-05,9.05064]
[1777906779241,43.0,80259.18,0.0,0.93199,4e-05,9.07858]
[1777906780248,43.0,80257.25,0.0,0.9319,4e-05,9.08772]
[1777906782261,43.0,80250.8,0.0,0.9316,4e-05,9.11748]
[1777906783273,43.0,80245.85,0.0,0.93138,4e-05,9.14001]
[1777906784277,43.0,80239.66,0.0,0.9311,4e-05,9.16807]
[1777906785283,43.01,80225.5,0.0,0.93042,4e-05,9.23543]
[1777906786291,43.01,80216.49,0.0,0.93002,5e-05,9.27615]
[1777906787298,43.01,80208.65,0.0,0.92966,5e-05,9.31163]
[1777906788305,43.01,80206.37,0.0,0.92955,5e-05,9.32207]
[1777906792337,43.01,80200.8,0.0,0.92929,5e-05,9.34785]
[1777906795356,43.01,80203.21,0.0,0.9294,5e-05,9.33732]
[1777906800421,43.02,80194.52,0.0,0.929,5e-05,9.3771]
[1777906802429,43.02,80205.08,0.0,0.92948,5e-05,9.32959]
[1777906803433,43.02,80206.76,0.0,0.92955,5e-05,9.32214]
[1777906805473,43.02,80215.43,0.0,0.92994,5e-05,9.28343]
[1777906806468,43.02,80222.55,0.0,0.93026,5e-05,9.25166]
[1777906807468,43.02,80226.96,0.0,0.93046,4e-05,9.23213]
[1777906809489,43.02,80228.17,0.0,0.93051,4e-05,9.22726]
[1777906810496,43.02,80233.99,0.0,0.93077,4e-05,9.20151]
[1777906811497,43.02,80247.8,0.0,0.93138,4e-05,9.14022]
[1777906812508,43.02,80249.69,0.0,0.93146,4e-05,9.13224]
[1777906813514,43.02,80239.71,0.0,0.93101,4e-05,9.17718]
[1777906814518,43.02,80216.18,0.0,0.92995,5e-05,9.28291]
[1777906815525,43.02,80207.63,0.0,0.92956,5e-05,9.32157]
[1777906816533,43.02,80208.48,0.0,0.9296,5e-05,9.3179]
[1777906817573,43.02,80223.85,0.0,0.93029,5e-05,9.24902]
[1777906818551,43.02,80224.13,0.0,0.9303,5e-05,9.24803]
[1777906819557,43.03,80192.29,0.0,0.92885,5e-05,9.39161]
[1777906820566,43.03,80176.56,0.0,0.92813,5e-05,9.46284]
[1777906821573,43.03,80178.71,0.0,0.92823,5e-05,9.45335]
[1777906823591,43.03,80183.97,0.0,0.92847,5e-05,9.42942]
[1777906824597,43.03,80189.58,0.0,0.92873,5e-05,9.40404]
[1777906826611,43.03,80196.48,0.0,0.92904,5e-05,9.37293]
[1777906827619,43.03,80190.71,0.0,0.92878,5e-05,9.39901]
[1777906828624,43.03,80183.58,0.0,0.92845,5e-05,9.43124]
[1777906833661,43.03,80181.44,0.0,0.92838,5e-05,9.4369]
[1777906835683,43.03,80192.37,0.0,0.92888,5e-05,9.38739]
[1777906838698,43.03,80201.75,0.0,0.92931,5e-05,9.34516]
[1777906839710,43.03,80209.75,0.0,0.92967,5e-05,9.30926]
[1777906843734,43.03,80216.09,0.0,0.92995,5e-05,9.28134]
[1777906846761,43.03,80229.05,0.0,0.93053,4e-05,9.22382]
[1777906847767,43.03,80237.74,0.0,0.93092,4e-05,9.18531]
[1777906849780,43.03,80232.39,0.0,0.93067,4e-05,9.20987]
[1777906850787,43.03,80226.1,0.0,0.93039,4e-05,9.23828]
[1777906851794,43.03,80218.47,0.0,0.93004,5e-05,9.27271]
[1777906852807,43.03,80213.44,0.0,0.92981,5e-05,9.29548]
[1777906854816,43.03,80217.81,0.0,0.93,5e-05,9.27627]
[1777906855823,43.03,80226.04,0.0,0.93037,4e-05,9.23965]
[1777906858847,43.04,80232.44,0.0,0.93065,4e-05,9.21189]
[1777906860861,43.04,80247.94,0.0,0.93134,4e-05,9.14351]
[1777906863910,43.04,80254.6,0.0,0.93162,4e-05,9.1149]
[1777906864903,43.04,80261.67,0.0,0.93193,4e-05,9.08363]
[1777906867940,43.05,80255.52,0.0,0.9316,4e-05,9.1172]
[1777906868946,43.05,80253.03,0.0,0.93148,4e-05,9.12876]
[1777906870963,43.06,80243.41,0.0,0.93105,4e-05,9.17253]
[1777906871968,43.06,80225.94,0.0,0.93026,5e-05,9.25102]
[1777906872974,43.06,80230.51,0.0,0.93046,4e-05,9.23085]
[1777906874990,43.06,80237.69,0.0,0.93078,4e-05,9.1994]
[1777906876027,43.06,80232.47,0.0,0.93054,4e-05,9.22309]
[1777906878033,43.06,80241.04,0.0,0.93092,4e-05,9.18551]
[1777906879031,43.06,80257.36,0.0,0.93164,4e-05,9.11283]
[1777906880045,43.06,80260.45,0.0,0.93178,4e-05,9.09962]
[1777906885075,43.07,80268.46,0.0,0.9321,4e-05,9.06667]
[1777906887089,43.07,80262.68,0.0,0.93184,4e-05,9.09337]
[1777906889102,43.07,80268.9,0.0,0.9321,4e-05,9.06682]
[1777906894137,43.08,80277.74,0.0,0.93249,4e-05,9.02667]
[1777906896160,43.08,80291.73,0.0,0.93309,4e-05,8.96573]
[1777906897158,43.08,80306.35,0.0,0.93373,4e-05,8.90176]
[1777906898165,43.08,80312.36,0.0,0.93398,4e-05,8.87578]
[1777906899174,43.08,80314.46,0.0,0.93407,4e-05,8.86698]
[1777906904209,43.1,80313.96,0.0,0.93395,4e-05,8.87901]
[1777906909008,43.16,80308.65,0.0,0.93348,4e-05,8.92754]
[1777906914284,43.17,80319.83,0.0,0.93393,4e-05,8.88243]
[1777906915285,43.17,80324.41,0.0,0.93412,4e-05,8.86283]
[1777906916292,43.17,80317.85,0.0,0.93383,4e-05,8.89191]
[1777906917299,43.19,80298.63,0.0,0.93292,4e-05,8.98415]
[1777906919095,43.19,80299.81,0.0,0.93296,4e-05,8.98026]
[1777906921345,43.19,80307.98,0.0,0.93331,4e-05,8.94531]
[1777906922335,43.19,80295.13,0.0,0.93274,4e-05,9.00245]
[1777906923340,43.19,80298.26,0.0,0.93287,4e-05,8.98931]
[1777906925362,43.2,80299.97,0.0,0.93294,4e-05,8.9831]
[1777906929164,43.2,80295.65,0.0,0.93273,4e-05,9.00424]
[1777906930392,43.2,80303.83,0.0,0.93308,4e-05,8.96892]
[1777906931399,43.21,80308.44,0.0,0.93327,4e-05,8.94938]
[1777906932406,43.21,80316.59,0.0,0.93362,4e-05,8.91441]
[1777906933416,43.21,80316.83,0.0,0.93362,4e-05,8.91412]
[1777906934421,43.21,80309.58,0.0,0.9333,4e-05,8.94663]
[1777906935428,43.21,80308.66,0.0,0.93326,4e-05,8.95096]
[1777906939234,43.21,80301.41,0.0,0.93293,4e-05,8.98364]
[1777906940488,43.21,80319.75,0.0,0.93372,4e-05,8.90357]
[1777906941494,43.21,80327.21,0.0,0.93404,4e-05,8.87125]
[1777906942497,43.21,80331.87,0.0,0.93424,4e-05,8.85138]
[1777906943507,43.22,80340.3,0.0,0.93459,4e-05,8.81517]
[1777906944513,43.22,80337.58,0.0,0.93447,4e-05,8.82751]
[1777906949548,43.22,80333.9,0.0,0.93429,4e-05,8.84646]
[1777906952568,43.23,80328.04,0.0,0.93404,4e-05,8.87054]
[1777906957604,43.24,80334.02,0.0,0.93425,4e-05,8.84874]
[1777906959618,43.24,80324.43,0.0,0.93383,4e-05,8.89224]
[1777906962638,43.25,80329.96,0.0,0.93404,4e-05,8.87063]
[1777906967673,43.26,80331.87,0.0,0.93408,4e-05,8.86654]
[1777906972708,43.31,80314.69,0.0,0.9331,4e-05,8.96691]
[1777906973715,43.31,80300.09,0.0,0.93246,4e-05,9.03149]
[1777906978759,43.33,80298.74,0.0,0.93233,4e-05,9.04476]
[1777906980771,43.33,80311.11,0.0,0.93286,4e-05,8.99158]
[1777906981779,43.33,80327.35,0.0,0.93355,4e-05,8.9213]
[1777906982800,43.33,80347.58,0.0,0.93441,4e-05,8.83365]
[1777906983803,43.34,80347.58,0.0,0.93441,4e-05,8.83409]
[1777906984809,43.34,80334.33,0.0,0.93384,4e-05,8.89202]
[1777906985826,43.34,80319.98,0.0,0.93322,4e-05,8.95487]
[1777906987838,43.34,80314.38,0.0,0.93296,4e-05,8.98064]
[1777906992874,43.35,80313.5,0.0,0.9329,4e-05,8.98756]
[1777906997916,43.35,80309.41,0.0,0.93269,4e-05,9.00839]
[1777906999930,43.36,80314.56,0.0,0.9329,4e-05,8.98701]
[1777907001946,43.36,80308.82,0.0,0.93264,4e-05,9.01331]
[1777907004967,43.36,80303.07,0.0,0.93238,4e-05,9.04011]
[1777907005974,43.36,80286.28,0.0,0.93164,4e-05,9.11441]
[1777907006982,43.36,80255.06,0.0,0.93025,4e-05,9.25288]
[1777907008995,43.36,80247.79,0.0,0.92992,4e-05,9.28554]
[1777907011011,43.36,80242.09,0.0,0.92969,4e-05,9.30743]
[1777907014033,43.36,80236.69,0.0,0.92944,5e-05,9.33179]
[1777907017051,43.36,80247.37,0.0,0.92992,4e-05,9.28442]
[1777907021079,43.37,80253.84,0.0,0.93021,4e-05,9.25629]
[1777907023093,43.37,80260.94,0.0,0.93052,4e-05,9.22521]
[1777907026115,43.37,80254.57,0.0,0.93023,4e-05,9.25425]
[1777907030142,43.37,80244.17,0.0,0.92975,4e-05,9.30132]
[1777907031151,43.37,80230.71,0.0,0.92915,5e-05,9.36149]
[1777907034169,43.37,80224.05,0.0,0.92884,5e-05,9.39138]
[1777907035177,43.37,80215.01,0.0,0.92843,5e-05,9.43189]
[1777907037191,43.37,80208.2,0.0,0.92812,5e-05,9.46233]
[1777907041234,43.37,80229.64,0.0,0.9291,5e-05,9.36576]
[1777907042240,43.37,80252.73,0.0,0.93014,4e-05,9.26247]
[1777907044255,43.37,80258.05,0.0,0.93038,4e-05,9.23847]
[1777907046270,43.37,80252.2,0.0,0.93012,4e-05,9.26454]
[1777907047275,43.37,80245.48,0.0,0.92982,4e-05,9.29464]
[1777907050301,43.37,80234.45,0.0,0.92932,5e-05,9.34429]
[1777907051325,43.37,80222.95,0.0,0.9288,5e-05,9.3958]
[1777907053319,43.37,80205.8,0.0,0.92802,5e-05,9.47277]
[1777907054326,43.37,80200.49,0.0,0.92778,5e-05,9.49655]
[1777907058360,43.37,80191.49,0.0,0.92737,5e-05,9.53657]
[1777907060373,43.37,80188.41,0.0,0.92723,5e-05,9.55007]
[1777907062388,43.37,80182.79,0.0,0.92697,5e-05,9.57503]
[1777907063395,43.37,80174.17,0.0,0.92658,5e-05,9.61383]
[1777907064401,43.36,80170.49,0.0,0.92641,5e-05,9.63019]
[1777907066415,43.36,80168.48,0.0,0.92632,5e-05,9.63855]
[1777907071451,43.36,80170.36,0.0,0.92646,5e-05,9.62427]
[1777907076486,43.35,80169.11,0.0,0.92642,5e-05,9.62812]
[1777907081520,43.35,80169.6,0.0,0.92646,5e-05,9.62408]
[1777907084546,43.35,80157.72,0.0,0.92591,5e-05,9.67701]
[1777907085551,43.35,80159.57,0.0,0.926,5e-05,9.66814]
[1777907087565,43.35,80167.26,0.0,0.92637,5e-05,9.63232]
[1777907090319,43.34,80155.56,0.0,0.92584,5e-05,9.68445]
[1777907091592,43.34,80150.19,0.0,0.92559,5e-05,9.70849]
[1777907092599,43.34,80147.77,0.0,0.92547,5e-05,9.7194]
[1777907093606,43.34,80134.7,0.0,0.92486,5e-05,9.77905]
[1777907094614,43.34,80119.36,0.0,0.92413,5e-05,9.84923]
[1777907095622,43.34,80116.62,0.0,0.924,5e-05,9.86148]
[1777907097637,43.34,80104.99,0.0,0.92345,5e-05,9.91433]
[1777907098642,43.34,80097.02,0.0,0.92307,5e-05,9.95069]
[1777907100412,43.31,80085.19,0.0,0.92264,5e-05,9.99151]
[1777907101681,43.29,80078.86,0.0,0.92243,5e-05,10.01162]
[1777907102670,43.27,80077.37,0.0,0.92242,5e-05,10.01286]
[1777907105710,43.23,80071.11,0.0,0.92232,5e-05,10.02195]
[1777907106702,43.23,80075.51,0.0,0.92253,5e-05,10.00127]
[1777907107704,43.21,80084.9,0.0,0.92308,5e-05,9.94845]
[1777907108712,43.19,80085.66,0.0,0.9232,5e-05,9.93658]
[1777907110725,43.15,80078.83,0.0,0.92304,5e-05,9.95201]
[1777907114754,43.13,80071.5,0.0,0.92278,5e-05,9.97686]
[1777907116767,43.13,80064.32,0.0,0.92243,5e-05,10.01007]
[1777907117957,43.13,80058.68,0.0,0.92215,5e-05,10.03621]
[1777907118832,43.13,80058.35,0.0,0.92214,5e-05,10.03754]
[1777907119839,43.13,80070.03,0.0,0.92272,5e-05,9.98249]
[1777907120855,43.13,80073.78,0.0,0.9229,5e-05,9.96453]
[1777907121855,43.13,80063.31,0.0,0.9224,5e-05,10.01281]
[1777907122862,43.13,80057.43,0.0,0.92211,5e-05,10.04008]
[1777907123881,43.13,80049.12,0.0,0.92171,5e-05,10.0787]
[1777907124890,43.13,80043.91,0.0,0.92145,5e-05,10.10282]
[1777907126937,43.13,80053.75,0.0,0.92194,5e-05,10.05648]
[1777907127944,43.13,80063.57,0.0,0.92243,5e-05,10.01014]
[1777907128957,43.13,80059.0,0.0,0.92221,5e-05,10.0309]
[1777907129946,43.12,80053.02,0.0,0.92192,5e-05,10.05838]
[1777907130955,43.12,80047.75,0.0,0.92166,5e-05,10.08275]
[1777907131959,43.12,80056.52,0.0,0.92213,5e-05,10.03732]
[1777907132975,43.12,80063.39,0.0,0.92247,5e-05,10.0047]
[1777907133981,43.12,80073.49,0.0,0.92297,5e-05,9.95682]
[1777907134989,43.1,80083.55,0.0,0.92353,5e-05,9.90242]
[1777907136012,43.1,80089.47,0.0,0.92383,5e-05,9.87425]
[1777907137002,43.1,80108.13,0.0,0.92473,5e-05,9.78777]
[1777907138010,43.1,80126.46,0.0,0.9256,5e-05,9.70332]
[1777907139016,43.1,80135.95,0.0,0.92605,5e-05,9.65978]
[1777907141032,43.1,80130.08,0.0,0.92577,5e-05,9.68624]
[1777907144053,43.1,80138.98,0.0,0.9262,5e-05,9.64432]
[1777907147074,43.09,80133.89,0.0,0.92598,5e-05,9.66661]
[1777907148081,43.09,80125.61,0.0,0.92559,5e-05,9.70418]
[1777907153117,43.09,80125.79,0.0,0.92562,5e-05,9.70127]
[1777907155131,43.09,80135.43,0.0,0.92608,5e-05,9.65634]
[1777907159166,43.08,80154.59,0.0,0.92699,5e-05,9.56757]
[1777907160170,43.08,80159.71,0.0,0.92723,5e-05,9.54407]
[1777907163196,43.08,80167.8,0.0,0.92761,5e-05,9.50688]
[1777907164196,43.08,80159.97,0.0,0.92725,5e-05,9.54235]
[1777907165203,43.08,80151.12,0.0,0.92684,5e-05,9.58247]
[1777907166214,43.08,80134.07,0.0,0.92604,5e-05,9.66011]
[1777907167218,43.08,80116.89,0.0,0.92523,5e-05,9.73902]
[1777907168226,43.08,80102.7,0.0,0.92456,5e-05,9.80342]
[1777907170240,43.08,80108.34,0.0,0.92484,5e-05,9.77632]
[1777907173260,43.07,80128.65,0.0,0.92582,5e-05,9.68149]
[1777907175274,43.07,80103.33,0.0,0.92462,5e-05,9.79751]
[1777907176282,43.07,80095.85,0.0,0.92427,5e-05,9.83184]
[1777907181317,43.07,80096.76,0.0,0.92432,5e-05,9.82658]
[1777907184337,43.07,80100.99,0.0,0.92453,5e-05,9.80651]
[1777907189372,43.07,80104.9,0.0,0.92472,5e-05,9.78768]
[1777907193400,43.07,80113.19,0.0,0.92515,5e-05,9.74472]
[1777907198449,43.06,80122.04,0.0,0.9256,5e-05,9.70168]
[1777907199448,43.06,80136.09,0.0,0.92626,5e-05,9.63692]
[1777907200454,43.06,80142.68,0.0,0.92657,5e-05,9.60651]
[1777907201464,43.06,80148.23,0.0,0.92684,5e-05,9.58093]
[1777907202470,43.06,80161.46,0.0,0.92745,5e-05,9.52051]
[1777907205490,43.06,80176.54,0.0,0.92816,5e-05,9.451]
[1777907206498,43.06,80189.83,0.0,0.92877,5e-05,9.3909]
[1777907207511,43.06,80193.95,0.0,0.92896,5e-05,9.37239]
[1777907212541,43.06,80193.7,0.0,0.92894,5e-05,9.37412]
[1777907213548,43.06,80186.21,0.0,0.9286,5e-05,9.40807]
[1777907214556,43.06,80183.83,0.0,0.92849,5e-05,9.41889]
[1777907217578,43.06,80180.38,0.0,0.92833,5e-05,9.43458]
[1777907221293,43.06,80171.07,0.0,0.9279,5e-05,9.47677]
[1777907222619,43.06,80176.99,0.0,0.92817,5e-05,9.44986]
[1777907224635,43.06,80180.96,0.0,0.92836,5e-05,9.43186]
[1777907228661,43.06,80170.94,0.0,0.9279,5e-05,9.47727]
[1777907229669,43.06,80161.98,0.0,0.92748,5e-05,9.51793]
[1777907231364,43.06,80150.87,0.0,0.92697,5e-05,9.56823]
[1777907233696,43.06,80142.68,0.0,0.92659,5e-05,9.60521]
[1777907236717,43.05,80129.2,0.0,0.92596,5e-05,9.66624]
[1777907237724,43.05,80123.14,0.0,0.92568,5e-05,9.69372]
[1777907238737,43.05,80114.64,0.0,0.92528,5e-05,9.73242]
[1777907239741,43.05,80119.28,0.0,0.9255,5e-05,9.71061]
[1777907241434,43.05,80118.95,0.0,0.9255,5e-05,9.71129]
[1777907246789,43.05,80112.69,0.0,0.92522,5e-05,9.73826]
[1777907247800,43.05,80106.18,0.0,0.92491,5e-05,9.76815]
[1777907248804,43.05,80105.2,0.0,0.92486,5e-05,9.77249]
[1777907249810,43.05,80112.11,0.0,0.92519,5e-05,9.74045]
[1777907251505,43.04,80110.6,0.0,0.92515,5e-05,9.74336]
[1777907253838,43.04,80117.31,0.0,0.92548,5e-05,9.71134]
[1777907258876,43.04,80116.63,0.0,0.92547,5e-05,9.71264]
[1777907259880,43.04,80152.75,0.0,0.92717,5e-05,9.54651]
[1777907261598,43.04,80158.19,0.0,0.92743,5e-05,9.52155]
[1777907262901,43.04,80150.65,0.0,0.92708,5e-05,9.55576]
[1777907263909,43.04,80147.07,0.0,0.92692,5e-05,9.57165]
[1777907268944,43.03,80142.18,0.0,0.9267,5e-05,9.59299]
[1777907271653,43.03,80117.75,0.0,0.92555,5e-05,9.7048]
[1777907273985,43.03,80132.38,0.0,0.92624,5e-05,9.63749]
[1777907275002,43.03,80119.82,0.0,0.92565,5e-05,9.69518]
[1777907275999,43.03,80118.14,0.0,0.92557,5e-05,9.70284]
[1777907280030,43.03,80115.33,0.0,0.92544,5e-05,9.71535]
[1777907284055,43.03,80122.6,0.0,0.92579,5e-05,9.68163]
[1777907288084,43.03,80109.65,0.0,0.92518,5e-05,9.7408]
[1777907289092,43.03,80097.84,0.0,0.92461,5e-05,9.79532]
[1777907290098,43.03,80095.31,0.0,0.92449,5e-05,9.80653]
[1777907295141,43.03,80087.46,0.0,0.92413,5e-05,9.84161]
[1777907297154,43.02,80081.97,0.0,0.92387,5e-05,9.86643]
[1777907302189,43.02,80084.18,0.0,0.92399,5e-05,9.85498]
[1777907307224,43.02,80082.07,0.0,0.9239,5e-05,9.86322]
[1777907311254,43.02,80110.28,0.0,0.92529,5e-05,9.72803]
[1777907312260,43.02,80147.57,0.0,0.92705,5e-05,9.55655]
[1777907313269,43.02,80148.03,0.0,0.92708,5e-05,9.5544]
[1777907318302,43.01,80149.65,0.0,0.92716,5e-05,9.54615]
[1777907321323,43.01,80141.84,0.0,0.9268,5e-05,9.58123]
[1777907322338,43.01,80136.75,0.0,0.92657,5e-05,9.60428]
[1777907323342,43.01,80127.4,0.0,0.92612,5e-05,9.64723]
[1777907324347,43.01,80123.37,0.0,0.92593,5e-05,9.66575]
[1777907326367,43.01,80119.9,0.0,0.92577,5e-05,9.68166]
[1777907329379,43.01,80110.97,0.0,0.92535,5e-05,9.72263]
[1777907330386,43.01,80108.47,0.0,0.92523,5e-05,9.73406]
[1777907335421,43.01,80114.58,0.0,0.92553,5e-05,9.70532]
[1777907339449,43.01,80107.79,0.0,0.92521,5e-05,9.73627]
[1777907342470,43.01,80116.12,0.0,0.92561,5e-05,9.69753]
[1777907343477,43.01,80116.2,0.0,0.92561,5e-05,9.6971]
[1777907348520,43.01,80115.02,0.0,0.92556,5e-05,9.70223]
[1777907350533,43.01,80142.65,0.0,0.92686,5e-05,9.57534]
[1777907351533,43.01,80149.08,0.0,0.92716,5e-05,9.5461]
[1777907352542,43.01,80147.01,0.0,0.92707,5e-05,9.55535]
[1777907357576,43.01,80149.74,0.0,0.92719,5e-05,9.54369]
[1777907362612,43.01,80152.17,0.0,0.92729,5e-05,9.5335]
[1777907363619,43.01,80155.79,0.0,0.92746,5e-05,9.5171]
[1777907364625,43.01,80162.06,0.0,0.92775,5e-05,9.48848]
[1777907369664,43.01,80165.22,0.0,0.9279,5e-05,9.47387]
[1777907371675,43.01,80170.24,0.0,0.92816,5e-05,9.44728]
[1777907373688,43.01,80177.9,0.0,0.92851,5e-05,9.41259]
[1777907378723,43.01,80178.51,0.0,0.92853,5e-05,9.41016]
[1777907381793,43.01,80203.66,0.0,0.92968,5e-05,9.2967]
[1777907382800,43.01,80227.15,0.0,0.93074,4e-05,9.19161]
[1777907383806,43.01,80231.5,0.0,0.93093,4e-05,9.17215]
[1777907385827,43.01,80229.91,0.0,0.93085,4e-05,9.18011]
[1777907387836,43.02,80213.41,0.0,0.9301,5e-05,9.25482]
[1777907388841,43.02,80212.87,0.0,0.93008,5e-05,9.25754]
[1777907390854,43.02,80207.15,0.0,0.92981,5e-05,9.28381]
[1777907393880,43.02,80199.17,0.0,0.92944,5e-05,9.32044]
[1777907394886,43.02,80191.93,0.0,0.92911,5e-05,9.35328]
[1777907395894,43.02,80190.23,0.0,0.92903,5e-05,9.36108]
[1777907399124,43.02,80195.28,0.0,0.92926,5e-05,9.33867]
[1777907400933,43.02,80088.03,0.0,0.92423,5e-05,9.82911]
[1777907402590,43.02,80062.78,0.0,0.92302,5e-05,9.945]
[1777907402966,43.02,80069.23,0.0,0.92334,5e-05,9.91496]
[1777907404956,43.02,80072.13,0.0,0.92348,5e-05,9.90123]
[1777907409992,43.02,80070.9,0.0,0.92342,5e-05,9.90684]
[1777907410999,43.02,80080.35,0.0,0.92388,5e-05,9.86251]
[1777907412659,43.01,80088.18,0.0,0.92427,5e-05,9.82556]
[1777907418050,43.01,80089.62,0.0,0.92435,5e-05,9.81744]
[1777907420133,43.01,80078.63,0.0,0.92382,5e-05,9.8682]
[1777907421073,43.01,80056.39,0.0,0.92274,5e-05,9.97175]
[1777907422732,43.01,80017.79,0.0,0.92084,5e-05,10.15302]
[1777907424094,43.01,80010.39,0.0,0.92047,5e-05,10.18785]
[1777907425101,43.01,80007.58,0.0,0.92033,5e-05,10.20101]
[1777907426109,43.01,79994.55,0.0,0.91967,5e-05,10.26249]
[1777907427116,43.01,79980.59,0.0,0.91897,5e-05,10.32848]
[1777907428123,43.01,79980.69,0.0,0.91898,5e-05,10.32769]
[1777907429129,43.01,79986.0,0.0,0.91925,5e-05,10.30216]
[1777907430137,43.01,79992.1,0.0,0.91956,5e-05,10.27296]
[1777907431143,43.01,79987.49,0.0,0.91936,5e-05,10.29073]
[1777907436186,43.01,79993.49,0.0,0.91967,5e-05,10.26104]
[1777907437197,43.0,80007.4,0.0,0.92038,5e-05,10.19507]
[1777907438197,43.0,80026.76,0.0,0.92134,5e-05,10.10378]
[1777907439204,43.0,80041.4,0.0,0.92207,5e-05,10.03479]
[1777907440211,43.0,80041.09,0.0,0.92205,5e-05,10.03605]
[1777907442877,43.0,80018.57,0.0,0.92095,5e-05,10.14118]
[1777907444238,43.0,80018.1,0.0,0.92092,5e-05,10.14339]
[1777907449273,43.0,80034.16,0.0,0.92172,5e-05,10.06752]
[1777907450279,43.0,80035.8,0.0,0.92181,5e-05,10.05958]
[1777907452947,43.0,80016.28,0.0,0.92084,5e-05,10.15084]
[1777907455316,43.0,80022.16,0.0,0.92114,5e-05,10.12308]
[1777907458342,43.0,80023.56,0.0,0.92121,5e-05,10.11653]
[1777907460361,43.0,80030.36,0.0,0.92154,5e-05,10.08458]
[1777907461360,43.0,80037.45,0.0,0.9219,5e-05,10.05102]
[1777907462367,43.0,80041.97,0.0,0.92212,5e-05,10.0294]
[1777907463374,43.0,80036.42,0.0,0.92185,5e-05,10.05516]
[1777907467403,43.0,80025.78,0.0,0.92134,5e-05,10.10406]
[1777907468411,43.0,80017.29,0.0,0.92091,5e-05,10.14399]
[1777907472438,43.0,80023.97,0.0,0.92125,5e-05,10.11252]
[1777907474452,42.99,80031.41,0.0,0.92162,5e-05,10.07696]
[1777907476468,42.99,80025.53,0.0,0.92133,5e-05,10.10431]
[1777907478481,42.99,80034.63,0.0,0.92179,5e-05,10.061]
[1777907481511,42.99,80009.23,0.0,0.92053,5e-05,10.1803]
[1777907482517,42.99,80000.57,0.0,0.9201,5e-05,10.22106]
[1777907483526,42.99,79993.59,0.0,0.91975,5e-05,10.2539]
[1777907484536,42.99,79987.01,0.0,0.91942,5e-05,10.28485]
[1777907485545,42.99,79979.55,0.0,0.91904,5e-05,10.32026]
[1777907486550,42.99,79974.56,0.0,0.91879,5e-05,10.34338]
[1777907487571,42.99,79966.76,0.0,0.9184,5e-05,10.38013]
[1777907489578,42.99,79954.4,0.0,0.91777,5e-05,10.43861]
[1777907490586,42.99,79942.41,0.0,0.91716,5e-05,10.49598]
[1777907491592,42.99,79931.44,0.0,0.91662,5e-05,10.54426]
[1777907493607,42.98,79940.16,0.0,0.91708,5e-05,10.502]
[1777907498644,42.98,79922.36,0.0,0.91616,5e-05,10.58645]
[1777907501666,42.98,79929.88,0.0,0.91656,5e-05,10.54966]
[1777907502682,42.98,79935.24,0.0,0.91684,5e-05,10.52393]
[1777907503689,42.98,79924.13,0.0,0.91627,5e-05,10.57681]
[1777907504737,42.98,79920.68,0.0,0.91609,5e-05,10.59312]
[1777907505731,42.98,79914.72,0.0,0.91578,5e-05,10.62182]
[1777907506711,42.98,79909.72,0.0,0.91553,5e-05,10.64482]
[1777907511746,42.96,79916.0,0.0,0.91592,5e-05,10.60884]
[1777907513764,42.96,79925.78,0.0,0.91643,5e-05,10.56114]
[1777907515780,42.96,79930.93,0.0,0.91671,5e-05,10.53588]
[1777907519807,42.96,79937.76,0.0,0.91707,5e-05,10.50213]
[1777907520822,42.96,79943.69,0.0,0.91738,5e-05,10.47356]
[1777907522828,42.96,79950.04,0.0,0.91771,5e-05,10.44256]
[1777907527867,42.95,79954.52,0.0,0.91797,5e-05,10.41892]
[1777907532902,42.95,79952.62,0.0,0.91789,5e-05,10.42576]
[1777907537937,42.94,79954.81,0.0,0.91803,5e-05,10.41306]
[1777907542981,42.94,79953.98,0.0,0.918,5e-05,10.41589]
[1777907548016,42.94,79965.31,0.0,0.91858,5e-05,10.36114]
[1777907549023,42.94,79984.78,0.0,0.91957,5e-05,10.2683]
[1777907550041,42.94,79992.64,0.0,0.91997,5e-05,10.23087]
[1777907551038,42.94,80008.1,0.0,0.92077,5e-05,10.15392]
[1777907552047,42.94,80012.81,0.0,0.92101,5e-05,10.13164]
[1777907556074,42.94,80018.04,0.0,0.92128,5e-05,10.10637]
[1777907558087,42.94,80024.4,0.0,0.9216,5e-05,10.07591]
[1777907560101,42.94,80018.69,0.0,0.92132,5e-05,10.10223]
[1777907565136,42.93,80019.61,0.0,0.92138,5e-05,10.09646]
[1777907570170,42.93,80023.5,0.0,0.92159,5e-05,10.07681]
[1777907575205,42.93,80028.15,0.0,0.92183,5e-05,10.05377]
[1777907577220,42.93,80019.68,0.0,0.92141,5e-05,10.09311]
[1777907582256,42.92,80018.0,0.0,0.92134,5e-05,10.1006]
[1777907587290,42.93,80018.11,0.0,0.92134,5e-05,10.1005]
[1777907592324,42.93,80018.09,0.0,0.92133,5e-05,10.10094]
[1777907597362,42.93,80009.17,0.0,0.92088,5e-05,10.14329]
[1777907599374,42.93,80011.5,0.0,0.921,5e-05,10.13228]
[1777907600381,42.93,80020.72,0.0,0.92146,5e-05,10.08887]
[1777907601388,42.93,80021.82,0.0,0.92151,5e-05,10.08378]
[1777907606431,42.93,80025.8,0.0,0.92171,5e-05,10.06549]
[1777907607434,42.93,80037.1,0.0,0.92227,5e-05,10.01219]
[1777907608444,42.93,80034.3,0.0,0.92213,5e-05,10.02553]
[1777907609449,42.93,80027.33,0.0,0.92178,5e-05,10.05846]
[1777907610456,42.93,80018.64,0.0,0.92135,5e-05,10.09948]
[1777907611462,42.93,80012.31,0.0,0.92106,5e-05,10.12554]
[1777907612470,42.93,80012.7,0.0,0.92108,5e-05,10.12373]
[1777907617505,42.93,80006.0,0.0,0.92074,5e-05,10.15548]
[1777907618512,42.93,80004.24,0.0,0.92065,5e-05,10.16375]
[1777907621534,42.93,79987.48,0.0,0.91981,5e-05,10.2429]
[1777907622541,42.93,79983.79,0.0,0.91963,5e-05,10.26022]
[1777907627575,42.93,79985.07,0.0,0.9197,5e-05,10.25318]
[1777907632610,42.92,79990.79,0.0,0.92,5e-05,10.22508]
[1777907637645,42.92,79994.37,0.0,0.92019,5e-05,10.20742]
[1777907641673,42.92,79993.3,0.0,0.92014,5e-05,10.21186]
[1777907643686,42.92,79999.98,0.0,0.92048,5e-05,10.17998]
[1777907645701,42.92,80004.26,0.0,0.9207,5e-05,10.15959]
[1777907649731,42.92,80010.21,0.0,0.921,5e-05,10.13132]
[1777907652754,42.92,79997.91,0.0,0.92038,5e-05,10.1894]
[1777907653760,42.92,79987.31,0.0,0.91985,5e-05,10.23951]
[1777907654768,42.92,79983.5,0.0,0.91966,5e-05,10.25741]
[1777907656784,42.92,79990.25,0.0,0.92,5e-05,10.22498]
[1777907657788,42.92,79992.81,0.0,0.92013,5e-05,10.21269]
[1777907659802,42.92,79983.17,0.0,0.91965,5e-05,10.25809]
[1777907660809,42.92,79982.44,0.0,0.91962,5e-05,10.26133]
[1777907663830,42.91,79977.93,0.0,0.9194,5e-05,10.28182]
[1777907664838,42.91,79983.03,0.0,0.91966,5e-05,10.25737]
[1777907666851,42.91,79989.04,0.0,0.91996,5e-05,10.22848]
[1777907671887,42.91,79982.82,0.0,0.91969,5e-05,10.25308]
[1777907674910,42.91,79992.46,0.0,0.92018,5e-05,10.20678]
[1777907678937,42.91,80004.42,0.0,0.92079,5e-05,10.14971]
[1777907680950,42.91,80014.67,0.0,0.9213,5e-05,10.10133]
[1777907682964,42.91,80020.55,0.0,0.92159,5e-05,10.07375]
[1777907685984,42.91,80027.09,0.0,0.92191,5e-05,10.04326]
[1777907686994,42.91,80035.75,0.0,0.92233,5e-05,10.0028]
[1777907689007,42.91,80046.26,0.0,0.92285,5e-05,9.9538]
[1777907690023,42.91,80047.96,0.0,0.92293,5e-05,9.94611]
[1777907691043,42.91,80059.24,0.0,0.92348,5e-05,9.89372]
[1777907692039,42.91,80061.67,0.0,0.92359,5e-05,9.88237]
[1777907697073,42.91,80065.25,0.0,0.92376,5e-05,9.86651]
[1777907698081,42.91,80071.91,0.0,0.92408,5e-05,9.83595]
[1777907699089,42.91,80082.22,0.0,0.92458,5e-05,9.78782]
[1777907700094,42.91,80082.16,0.0,0.92457,5e-05,9.7883]
[1777907703116,42.92,80075.88,0.0,0.92426,5e-05,9.81837]
[1777907708155,42.92,80074.43,0.0,0.92416,5e-05,9.82817]
[1777907712179,42.93,80086.88,0.0,0.92474,5e-05,9.77193]
[1777907713186,42.93,80097.23,0.0,0.92524,5e-05,9.7239]
[1777907714193,42.93,80092.02,0.0,0.92499,5e-05,9.74791]
[1777907715201,42.93,80104.16,0.0,0.92557,5e-05,9.69173]
[1777907716212,42.93,80112.61,0.0,0.92598,5e-05,9.65278]
[1777907717215,42.93,80115.19,0.0,0.9261,5e-05,9.64094]
[1777907721243,42.93,80120.46,0.0,0.92633,5e-05,9.61852]
[1777907723256,42.93,80125.73,0.0,0.92657,5e-05,9.59527]
[1777907725269,42.93,80144.51,0.0,0.92744,5e-05,9.51009]
[1777907726279,42.93,80151.83,0.0,0.92778,5e-05,9.47703]
[1777907730305,42.94,80145.35,0.0,0.92746,5e-05,9.50826]
[1777907732319,42.94,80153.67,0.0,0.92786,5e-05,9.46761]
[1777907733327,42.94,80162.22,0.0,0.92825,5e-05,9.42913]
[1777907734334,42.94,80170.45,0.0,0.92863,5e-05,9.39224]
[1777907735343,42.94,80162.81,0.0,0.92827,5e-05,9.42733]
[1777907738364,42.95,80173.93,0.0,0.92877,5e-05,9.37817]
[1777907740377,42.95,80180.35,0.0,0.92906,5e-05,9.35015]
[1777907745412,42.95,80179.97,0.0,0.92901,5e-05,9.35449]
[1777907747427,42.96,80186.29,0.0,0.92929,5e-05,9.327]
[1777907752461,42.96,80188.64,0.0,0.92937,5e-05,9.3191]
[1777907757496,42.97,80192.39,0.0,0.92952,5e-05,9.30504]
[1777907762530,42.97,80190.98,0.0,0.92942,5e-05,9.31424]
[1777907765172,42.98,80183.91,0.0,0.92909,5e-05,9.34726]
[1777907766562,42.98,80179.39,0.0,0.92887,5e-05,9.36871]
[1777907768575,42.98,80171.41,0.0,0.9285,5e-05,9.40575]
[1777907771596,42.98,80165.35,0.0,0.92821,5e-05,9.43443]
[1777907773610,42.98,80162.17,0.0,0.92805,5e-05,9.44955]
[1777907778645,42.99,80159.13,0.0,0.92789,5e-05,9.46501]
[1777907780659,42.99,80167.84,0.0,0.92829,5e-05,9.42607]
[1777907781666,42.99,80170.95,0.0,0.92843,5e-05,9.41234]
[1777907785313,42.99,80178.38,0.0,0.92876,5e-05,9.38032]
[1777907786703,42.99,80180.75,0.0,0.92886,5e-05,9.37005]
[1777907790730,43.0,80186.09,0.0,0.92909,5e-05,9.34783]
[1777907793752,43.0,80177.43,0.0,0.9287,5e-05,9.38466]
[1777907795382,43.0,80184.23,0.0,0.929,5e-05,9.35479]
[1777907800799,43.01,80186.73,0.0,0.9291,5e-05,9.34584]
[1777907803823,43.01,80194.28,0.0,0.92943,5e-05,9.31326]
[1777907805837,43.01,80183.8,0.0,0.92894,5e-05,9.36158]
[1777907806842,43.02,80179.56,0.0,0.92874,5e-05,9.38119]
[1777907811877,43.02,80184.7,0.0,0.92895,5e-05,9.36001]
[1777907816919,43.02,80179.7,0.0,0.9287,5e-05,9.38469]
[1777907818933,43.03,80167.4,0.0,0.92813,5e-05,9.44113]
[1777907819940,43.03,80165.0,0.0,0.92802,5e-05,9.4523]
[1777907822967,43.03,80154.92,0.0,0.92754,5e-05,9.49894]
[1777907823968,43.03,80151.05,0.0,0.92736,5e-05,9.51677]
[1777907824978,43.03,80145.33,0.0,0.92709,5e-05,9.54342]
[1777907825983,43.03,80137.22,0.0,0.9267,5e-05,9.58134]
[1777907826990,43.03,80126.16,0.0,0.92617,5e-05,9.63281]
[1777907828001,43.04,80122.3,0.0,0.92598,5e-05,9.65126]
[1777907829004,43.04,80115.43,0.0,0.92565,5e-05,9.68353]
[1777907830010,43.04,80109.4,0.0,0.92535,5e-05,9.71193]
[1777907831019,43.04,80109.08,0.0,0.92533,5e-05,9.71401]
[1777907835052,43.04,80100.6,0.0,0.9249,5e-05,9.75545]
[1777907836059,43.05,80099.8,0.0,0.92486,5e-05,9.75928]
[1777907841093,43.05,80093.96,0.0,0.92458,5e-05,9.78704]
[1777907843114,43.05,80087.04,0.0,0.92424,5e-05,9.81933]
[1777907846129,43.05,80081.54,0.0,0.92396,5e-05,9.84581]
[1777907848143,43.05,80077.84,0.0,0.92379,5e-05,9.86305]
[1777907851164,43.05,80074.28,0.0,0.92363,5e-05,9.87619]
[1777907852171,43.05,80060.57,0.0,0.92296,5e-05,9.94033]
[1777907853178,43.05,80045.36,0.0,0.92222,5e-05,10.01159]
[1777907854187,43.05,80036.39,0.0,0.92177,5e-05,10.05374]
[1777907855192,43.05,80030.24,0.0,0.92147,5e-05,10.08269]
[1777907856200,43.05,80033.93,0.0,0.92165,5e-05,10.06544]
[1777907857206,43.05,80040.05,0.0,0.92195,5e-05,10.03687]
[1777907859221,43.05,80035.7,0.0,0.92173,5e-05,10.05752]
[1777907860232,43.05,80037.28,0.0,0.92181,5e-05,10.05022]
[1777907861235,43.05,80031.91,0.0,0.92154,5e-05,10.0755]
[1777907863248,43.05,80041.38,0.0,0.92202,5e-05,10.03058]
[1777907864255,43.05,80041.52,0.0,0.92203,5e-05,10.02934]
[1777907869291,43.05,80053.74,0.0,0.92266,5e-05,9.96933]
[1777907870297,43.04,80062.56,0.0,0.9231,5e-05,9.92774]
[1777907871305,43.04,80065.53,0.0,0.92324,5e-05,9.9135]
[1777907874334,43.04,80029.91,0.0,0.92151,5e-05,10.07875]
[1777907875338,43.04,80017.44,0.0,0.92089,5e-05,10.13704]
[1777907876349,43.04,80016.75,0.0,0.92086,5e-05,10.13989]
[1777907880399,43.04,80011.66,0.0,0.92062,5e-05,10.16225]
[1777907882388,43.03,79998.5,0.0,0.91997,5e-05,10.22385]
[1777907883395,43.03,80000.66,0.0,0.92008,5e-05,10.21336]
[1777907888430,43.03,80005.06,0.0,0.92031,5e-05,10.19197]
[1777907892462,43.03,79992.66,0.0,0.91969,5e-05,10.24993]
[1777907897495,43.03,79988.66,0.0,0.9195,5e-05,10.26764]
[1777907899509,43.03,79995.02,0.0,0.91983,5e-05,10.2371]
[1777907904544,43.03,79994.35,0.0,0.91981,5e-05,10.23912]
[1777907909579,43.02,79987.84,0.0,0.91949,5e-05,10.26887]
[1777907911593,43.02,79980.26,0.0,0.91914,5e-05,10.30042]
[1777907914615,43.02,79974.42,0.0,0.91885,5e-05,10.32716]
[1777907918642,43.02,79981.54,0.0,0.91923,5e-05,10.29205]
[1777907919651,43.02,79987.09,0.0,0.91951,5e-05,10.26548]
[1777907920658,43.02,80010.03,0.0,0.92067,5e-05,10.15659]
[1777907925693,43.01,80010.13,0.0,0.92069,5e-05,10.15424]
[1777907927708,43.01,80011.05,0.0,0.92075,5e-05,10.1484]
[1777907929721,43.0,80005.82,0.0,0.92051,5e-05,10.17157]
[1777907932743,43.0,80011.95,0.0,0.92084,5e-05,10.1404]
[1777907934756,43.0,80012.04,0.0,0.92085,5e-05,10.13894]
[1777907938785,42.99,80013.21,0.0,0.92093,5e-05,10.13145]
[1777907941805,42.99,80008.52,0.0,0.92071,5e-05,10.1526]
[1777907946841,42.99,80004.67,0.0,0.92053,5e-05,10.16876]
[1777907947848,42.99,79998.06,0.0,0.9202,5e-05,10.20002]
[1777907948855,42.99,79994.69,0.0,0.92003,5e-05,10.21595]
[1777907951503,42.99,79992.24,0.0,0.91991,5e-05,10.22738]
[1777907956910,42.99,79995.75,0.0,0.92009,5e-05,10.21046]
[1777907961574,42.98,79982.47,0.0,0.91943,5e-05,10.27299]
[1777907962953,42.98,79974.09,0.0,0.919,5e-05,10.3126]
[1777907963959,42.98,79970.68,0.0,0.91883,5e-05,10.32856]
[1777907966986,42.98,79958.17,0.0,0.9182,5e-05,10.38731]
[1777907967998,42.98,79931.66,0.0,0.91684,5e-05,10.51376]
[1777907968998,42.98,79921.92,0.0,0.91634,5e-05,10.55998]
[1777907970030,42.98,79914.94,0.0,0.91598,5e-05,10.59293]
[1777907971033,42.98,79890.1,0.0,0.91471,5e-05,10.70828]
[1777907972030,42.98,79874.33,0.0,0.91388,5e-05,10.78421]
[1777907973038,42.97,79867.33,0.0,0.91351,5e-05,10.81759]
[1777907974051,42.97,79866.28,0.0,0.91346,5e-05,10.82202]
[1777907976059,42.96,79860.58,0.0,0.91324,5e-05,10.84213]
[1777907979085,42.91,79871.09,0.0,0.91402,5e-05,10.77059]
[1777907980093,42.91,79884.59,0.0,0.91475,5e-05,10.70414]
[1777907981099,42.91,79883.98,0.0,0.91472,5e-05,10.70628]
[1777907982113,42.91,79893.18,0.0,0.91522,5e-05,10.6609]
[1777907984122,42.9,79904.02,0.0,0.91581,5e-05,10.60695]
[1777907985129,42.9,79910.13,0.0,0.91613,5e-05,10.57678]
[1777907986135,42.9,79917.77,0.0,0.91654,5e-05,10.53933]
[1777907987142,42.9,79931.44,0.0,0.91725,5e-05,10.47305]
[1777907988149,42.9,79923.82,0.0,0.91686,5e-05,10.50916]
[1777907989157,42.9,79915.67,0.0,0.91645,5e-05,10.54784]
[1777907990163,42.89,79913.85,0.0,0.91636,5e-05,10.55603]
[1777907993211,42.89,79838.13,0.0,0.91234,5e-05,10.92256]
[1777907994214,42.87,79775.39,0.0,0.90899,6e-05,11.22296]
[1777907995220,42.87,79762.44,0.0,0.90828,6e-05,11.28629]
[1777907996226,42.87,79765.49,0.0,0.90846,6e-05,11.2701]
[1777907997234,42.87,79739.63,0.0,0.90702,6e-05,11.39782]
[1777907998254,42.86,79686.96,0.0,0.90402,6e-05,11.65997]
[1777907999251,42.86,79653.57,0.0,0.90207,6e-05,11.82806]
[1777908000260,42.86,79567.8,0.0,0.89693,6e-05,12.26523]
[1777908001272,42.83,79489.88,0.0,0.89222,6e-05,12.65546]
[1777908002276,42.83,79480.25,0.0,0.89161,6e-05,12.7052]
[1777908003280,42.83,79494.99,0.0,0.89256,6e-05,12.62766]
[1777908004287,42.83,79467.77,0.0,0.89084,6e-05,12.76857]
[1777908005296,42.82,79441.07,0.0,0.88913,6e-05,12.90702]
[1777908006317,42.82,79472.41,0.0,0.89116,6e-05,12.74209]
[1777908007315,42.82,79526.73,0.0,0.8946,6e-05,12.45845]
[1777908008329,42.81,79504.71,0.0,0.89324,6e-05,12.57132]
[1777908009331,42.81,79480.11,0.0,0.8917,6e-05,12.69815]
[1777908010347,42.81,79468.13,0.0,0.89095,6e-05,12.75936]
[1777908011346,42.81,79452.93,0.0,0.88999,6e-05,12.83742]
[1777908012374,42.8,79441.01,0.0,0.88923,6e-05,12.89836]
[1777908013364,42.78,79457.46,0.0,0.89043,6e-05,12.80053]
[1777908014370,42.75,79472.35,0.0,0.89155,6e-05,12.70942]
[1777908015386,42.74,79479.5,0.0,0.89202,6e-05,12.67093]
[1777908016390,42.74,79429.52,0.0,0.88882,6e-05,12.93118]
[1777908017420,42.74,79379.3,0.0,0.88553,7e-05,13.19431]
[1777908018403,42.74,79334.51,0.0,0.88255,7e-05,13.43013]
[1777908019410,42.73,79312.67,0.0,0.88108,7e-05,13.54482]
[1777908020417,42.73,79307.06,0.0,0.88072,7e-05,13.57317]
[1777908021434,42.69,79300.5,0.0,0.88046,7e-05,13.59281]
[1777908022434,42.66,79339.29,0.0,0.88326,7e-05,13.37363]
[1777908023439,42.63,79355.23,0.0,0.88451,7e-05,13.27401]
[1777908024445,42.59,79384.46,0.0,0.88663,7e-05,13.10467]
[1777908025452,42.59,79397.25,0.0,0.88749,7e-05,13.03586]
[1777908026459,42.59,79399.75,0.0,0.88767,7e-05,13.02154]
[1777908029483,42.58,79413.84,0.0,0.88863,7e-05,12.94415]
[1777908030515,42.58,79441.43,0.0,0.89043,6e-05,12.79815]
[1777908031516,42.58,79473.4,0.0,0.89253,6e-05,12.62445]
[1777908032517,42.58,79488.77,0.0,0.89351,6e-05,12.5442]
[1777908033520,42.57,79486.19,0.0,0.89336,6e-05,12.55678]
[1777908034527,42.57,79480.07,0.0,0.89298,6e-05,12.58751]
[1777908035534,42.57,79468.19,0.0,0.89224,6e-05,12.64868]
[1777908036542,42.57,79441.68,0.0,0.89055,6e-05,12.78661]
[1777908037549,42.56,79446.16,0.0,0.89085,6e-05,12.76189]
[1777908038555,42.56,79471.31,0.0,0.89248,6e-05,12.62896]
[1777908039562,42.56,79477.49,0.0,0.89289,6e-05,12.59538]
[1777908040569,42.55,79540.53,0.0,0.89686,6e-05,12.26541]
[1777908041579,42.55,79553.94,0.0,0.89769,6e-05,12.19536]
[1777908045612,42.54,79540.14,0.0,0.89688,6e-05,12.26369]
[1777908046619,42.54,79527.31,0.0,0.89608,6e-05,12.33019]
[1777908047637,42.54,79520.68,0.0,0.89568,6e-05,12.36376]
[1777908048643,42.54,79534.92,0.0,0.89659,6e-05,12.2879]
[1777908049655,42.54,79553.72,0.0,0.89776,6e-05,12.18964]
[1777908052670,42.53,79569.06,0.0,0.89873,6e-05,12.10764]
[1777908054685,42.53,79601.23,0.0,0.90069,6e-05,11.94108]
[1777908055690,42.53,79611.21,0.0,0.90129,6e-05,11.88906]
[1777908056703,42.52,79621.23,0.0,0.9019,6e-05,11.83704]
[1777908057709,42.52,79633.84,0.0,0.90265,6e-05,11.77266]
[1777908058715,42.52,79652.75,0.0,0.90377,6e-05,11.67536]
[1777908059720,42.52,79664.06,0.0,0.90444,6e-05,11.61694]
[1777908060737,42.52,79670.39,0.0,0.90481,6e-05,11.58474]
[1777908061736,42.52,79678.18,0.0,0.90527,6e-05,11.54497]
[1777908063754,42.52,79646.25,0.0,0.90341,6e-05,11.70701]
[1777908064768,42.52,79626.86,0.0,0.90226,6e-05,11.80581]
[1777908065784,42.51,79602.97,0.0,0.90086,6e-05,11.92636]
[1777908066804,42.51,79590.01,0.0,0.90008,6e-05,11.99288]
[1777908067853,42.51,79560.46,0.0,0.89828,6e-05,12.14509]
[1777908068828,42.51,79538.99,0.0,0.89696,6e-05,12.25613]
[1777908069891,42.51,79527.71,0.0,0.89628,6e-05,12.31344]
[1777908070985,42.51,79521.77,0.0,0.89591,6e-05,12.34428]
[1777908071919,42.51,79534.24,0.0,0.89668,6e-05,12.27957]
[1777908072865,42.51,79542.3,0.0,0.89718,6e-05,12.23781]
[1777908073862,42.51,79547.73,0.0,0.89753,6e-05,12.2086]
[1777908074871,42.51,79544.35,0.0,0.89733,6e-05,12.22524]
[1777908076883,42.51,79566.18,0.0,0.89867,6e-05,12.11203]
[1777908077893,42.51,79569.6,0.0,0.89888,6e-05,12.0939]
[1777908078897,42.51,79580.13,0.0,0.89952,6e-05,12.03965]
[1777908079905,42.51,79572.31,0.0,0.89905,6e-05,12.07978]
[1777908080912,42.5,79568.63,0.0,0.89885,6e-05,12.09717]
[1777908084939,42.49,79561.25,0.0,0.89843,6e-05,12.13204]
[1777908085948,42.49,79568.72,0.0,0.8989,6e-05,12.09269]
[1777908086961,42.49,79558.41,0.0,0.89827,6e-05,12.14591]
[1777908087969,42.49,79558.22,0.0,0.89827,6e-05,12.14545]
[1777908089977,42.49,79548.57,0.0,0.89769,6e-05,12.19483]
[1777908095012,42.48,79544.8,0.0,0.8975,6e-05,12.20851]
[1777908097027,42.48,79528.64,0.0,0.89651,6e-05,12.29188]
[1777908098035,42.47,79504.37,0.0,0.89506,6e-05,12.41302]
[1777908099047,42.47,79478.39,0.0,0.89343,6e-05,12.54795]
[1777908100055,42.47,79468.53,0.0,0.89281,6e-05,12.59865]
[1777908101060,42.47,79473.54,0.0,0.89314,6e-05,12.57175]
[1777908102092,42.46,79456.98,0.0,0.8921,6e-05,12.65722]
[1777908103074,42.46,79431.25,0.0,0.89044,6e-05,12.79245]
[1777908104097,42.46,79416.57,0.0,0.88951,7e-05,12.86839]
[1777908106110,42.46,79445.55,0.0,0.89139,6e-05,12.71496]
[1777908107116,42.46,79440.77,0.0,0.8911,6e-05,12.73873]
[1777908109130,42.45,79434.45,0.0,0.8907,6e-05,12.77137]
[1777908110150,42.45,79424.0,0.0,0.89003,6e-05,12.82579]
[1777908111155,42.45,79440.75,0.0,0.89113,6e-05,12.73625]
[1777908112842,42.45,79424.79,0.0,0.8901,6e-05,12.81969]
[1777908113162,42.45,79424.79,0.0,0.89011,6e-05,12.81918]
[1777908114170,42.45,79425.6,0.0,0.89017,6e-05,12.81451]
[1777908115176,42.45,79433.85,0.0,0.89071,6e-05,12.77065]
[1777908116183,42.44,79431.27,0.0,0.89055,6e-05,12.78362]
[1777908118198,42.44,79387.32,0.0,0.88769,7e-05,13.0145]
[1777908120215,42.44,79411.84,0.0,0.88932,7e-05,12.88303]
[1777908121222,42.44,79427.12,0.0,0.89032,6e-05,12.80194]
[1777908122960,42.44,79420.52,0.0,0.8899,6e-05,12.83636]
[1777908124266,42.43,79427.66,0.0,0.89037,6e-05,12.79782]
[1777908125265,42.43,79441.72,0.0,0.89128,6e-05,12.72342]
[1777908126272,42.43,79439.1,0.0,0.89112,6e-05,12.73667]
[1777908127279,42.43,79433.84,0.0,0.89079,6e-05,12.7635]
[1777908129402,42.43,79439.03,0.0,0.89114,6e-05,12.73503]
[1777908130331,42.43,79426.33,0.0,0.89032,6e-05,12.80191]
[1777908131355,42.43,79420.23,0.0,0.88993,6e-05,12.83353]
[1777908133023,42.42,79552.01,0.0,0.89827,6e-05,12.14287]
[1777908134387,42.42,79507.06,0.0,0.8955,6e-05,12.37564]
[1777908135375,42.42,79507.06,0.0,0.89551,6e-05,12.37473]
[1777908136380,42.42,79506.48,0.0,0.89548,6e-05,12.37707]
[1777908137388,42.41,79541.48,0.0,0.89766,6e-05,12.19447]
[1777908138404,42.41,79559.11,0.0,0.89875,6e-05,12.10279]
[1777908139408,42.41,79568.54,0.0,0.89932,6e-05,12.0538]
[1777908140413,42.41,79594.65,0.0,0.90091,6e-05,11.91884]
[1777908141417,42.41,79597.87,0.0,0.90111,6e-05,11.90168]
[1777908143096,42.41,79591.57,0.0,0.90074,6e-05,11.93288]
[1777908144438,42.41,79596.79,0.0,0.90107,6e-05,11.90541]
[1777908146456,42.4,79579.63,0.0,0.90004,6e-05,11.99248]
[1777908147459,42.4,79576.42,0.0,0.89985,6e-05,12.00863]
[1777908150481,42.4,79590.48,0.0,0.90072,6e-05,11.93499]
[1777908151489,42.4,79596.64,0.0,0.90112,6e-05,11.89871]
[1777908155520,42.39,79608.25,0.0,0.90185,6e-05,11.83684]
[1777908156525,42.39,79613.4,0.0,0.90216,6e-05,11.80995]
[1777908157532,42.39,79626.09,0.0,0.90292,6e-05,11.74423]
[1777908158538,42.39,79645.38,0.0,0.90407,6e-05,11.6451]
[1777908159545,42.39,79647.2,0.0,0.90418,6e-05,11.6353]
[1777908162568,42.39,79637.87,0.0,0.90365,6e-05,11.68132]
[1777908163574,42.38,79639.45,0.0,0.90375,6e-05,11.67269]
[1777908165588,42.38,79644.86,0.0,0.90408,6e-05,11.64405]
[1777908167603,42.38,79651.56,0.0,0.90448,6e-05,11.60892]
[1777908168610,42.38,79655.49,0.0,0.90472,6e-05,11.58848]
[1777908172642,42.37,79647.71,0.0,0.90428,6e-05,11.62641]
[1777908177675,42.37,79639.2,0.0,0.9038,6e-05,11.66769]
[1777908178682,42.37,79630.91,0.0,0.90332,6e-05,11.70953]
[1777908179695,42.37,79625.03,0.0,0.90298,6e-05,11.73905]
[1777908180697,42.37,79621.94,0.0,0.9028,6e-05,11.75427]
[1777908181710,42.37,79630.9,0.0,0.90334,6e-05,11.70784]
[1777908182711,42.36,79627.58,0.0,0.90315,6e-05,11.72426]
[1777908184737,42.36,79620.24,0.0,0.90273,6e-05,11.76068]
[1777908185733,42.36,79608.01,0.0,0.902,6e-05,11.82273]
[1777908186740,42.36,79601.03,0.0,0.90159,6e-05,11.85817]
[1777908187746,42.36,79600.97,0.0,0.90159,6e-05,11.85804]
[1777908192781,42.35,79591.98,0.0,0.90108,6e-05,11.90195]
[1777908193791,42.35,79593.46,0.0,0.90117,6e-05,11.89412]
[1777908195808,42.35,79586.05,0.0,0.90073,6e-05,11.93182]
[1777908196818,42.35,79574.0,0.0,0.9,6e-05,11.99369]
[1777908197825,42.35,79568.54,0.0,0.89968,6e-05,12.02155]
[1777908199840,42.35,79567.18,0.0,0.8996,6e-05,12.0278]
[1777908202858,42.34,79561.69,0.0,0.89929,6e-05,12.05413]
[1777908204874,42.34,79561.18,0.0,0.89928,6e-05,12.05532]
[1777908206887,42.34,79567.99,0.0,0.8997,6e-05,12.01902]
[1777908209909,42.34,79575.73,0.0,0.90019,6e-05,11.97742]
[1777908210916,42.33,79585.17,0.0,0.90077,6e-05,11.92817]
[1777908211922,42.33,79588.25,0.0,0.90099,6e-05,11.90778]
[1777908215950,42.33,79577.58,0.0,0.90037,6e-05,11.96023]
[1777908220985,42.32,79579.89,0.0,0.90055,6e-05,11.94535]
[1777908226019,42.31,79576.07,0.0,0.90035,6e-05,11.96244]
[1777908227028,42.31,79567.25,0.0,0.89981,6e-05,12.00798]
[1777908228034,42.31,79562.4,0.0,0.89952,6e-05,12.0323]
[1777908231057,42.31,79568.16,0.0,0.89989,6e-05,12.00138]
[1777908233070,42.31,79574.81,0.0,0.9003,6e-05,11.96638]
[1777908236090,42.31,79581.28,0.0,0.9007,6e-05,11.9322]
[1777908237098,42.31,79575.96,0.0,0.90038,6e-05,11.95934]
[1777908239112,42.31,79589.71,0.0,0.90122,6e-05,11.88801]
[1777908240120,42.3,79600.43,0.0,0.90186,6e-05,11.83248]
[1777908245155,42.3,79605.27,0.0,0.90217,6e-05,11.80578]
[1777908246162,42.3,79611.93,0.0,0.90257,6e-05,11.77131]
[1777908248181,42.3,79602.91,0.0,0.90204,6e-05,11.81726]
[1777908249189,42.3,79584.79,0.0,0.90095,6e-05,11.91027]
[1777908251203,42.3,79579.43,0.0,0.90064,6e-05,11.93743]
[1777908254238,42.3,79585.27,0.0,0.901,6e-05,11.90658]
[1777908257317,42.29,79574.43,0.0,0.90035,6e-05,11.9617]
[1777908260295,42.29,79584.82,0.0,0.90099,6e-05,11.90723]
[1777908261301,42.29,79592.34,0.0,0.90144,6e-05,11.86831]
[1777908264322,42.29,79578.51,0.0,0.90062,6e-05,11.93898]
[1777908265329,42.29,79572.18,0.0,0.90024,6e-05,11.97135]
[1777908268352,42.29,79587.61,0.0,0.90118,6e-05,11.89076]
[1777908269372,42.29,79620.23,0.0,0.90313,6e-05,11.72298]
[1777908270380,42.29,79633.13,0.0,0.9039,6e-05,11.65701]
[1777908271391,42.29,79638.99,0.0,0.90427,6e-05,11.62322]
[1777908272395,42.29,79642.77,0.0,0.90449,6e-05,11.60382]
[1777908274080,42.29,79609.39,0.0,0.90251,6e-05,11.77491]
[1777908275416,42.29,79610.26,0.0,0.90256,6e-05,11.77042]
[1777908277429,42.29,79603.92,0.0,0.90219,6e-05,11.80291]
[1777908281457,42.29,79610.54,0.0,0.90258,6e-05,11.76867]
[1777908282465,42.29,79612.25,0.0,0.90269,6e-05,11.75988]
[1777908284150,42.29,79623.5,0.0,0.90336,6e-05,11.70167]
[1777908285488,42.29,79625.03,0.0,0.90345,6e-05,11.69363]
[1777908289516,42.29,79612.61,0.0,0.90272,6e-05,11.75701]
[1777908290527,42.29,79611.49,0.0,0.90265,6e-05,11.76276]
[1777908295559,42.29,79591.73,0.0,0.90147,6e-05,11.86425]
[1777908296566,42.28,79573.24,0.0,0.90036,6e-05,11.95941]
[1777908297590,42.28,79567.74,0.0,0.90003,6e-05,11.98753]
[1777908298588,42.28,79558.27,0.0,0.89946,6e-05,12.03617]
[1777908299600,42.28,79546.54,0.0,0.89874,6e-05,12.09715]
[1777908300605,42.28,79538.66,0.0,0.89825,6e-05,12.13815]
[1777908301611,42.28,79525.11,0.0,0.89741,6e-05,12.20864]
[1777908302619,42.28,79508.97,0.0,0.89641,6e-05,12.29269]
[1777908304294,42.28,79518.87,0.0,0.89703,6e-05,12.24072]
[1777908305639,42.28,79521.85,0.0,0.89722,6e-05,12.2251]
[1777908306647,42.28,79526.96,0.0,0.89754,6e-05,12.19813]
[1777908308665,42.28,79545.46,0.0,0.89869,6e-05,12.10135]
[1777908309668,42.28,79570.17,0.0,0.9002,6e-05,11.97292]
[1777908310675,42.28,79572.85,0.0,0.90036,6e-05,11.95876]
[1777908311681,42.28,79563.48,0.0,0.8998,6e-05,12.00688]
[1777908312689,42.28,79560.96,0.0,0.89965,6e-05,12.01955]
[1777908316723,42.27,79543.91,0.0,0.89862,6e-05,12.10645]
[1777908317731,42.27,79532.32,0.0,0.89791,6e-05,12.16644]
[1777908318736,42.27,79535.39,0.0,0.89811,6e-05,12.14991]
[1777908319744,42.27,79548.57,0.0,0.89893,6e-05,12.08095]
[1777908320751,42.27,79551.27,0.0,0.8991,6e-05,12.0665]
[1777908321758,42.27,79559.49,0.0,0.8996,6e-05,12.02351]
[1777908322765,42.27,79569.66,0.0,0.90022,6e-05,11.97057]
[1777908323782,42.27,79563.85,0.0,0.89987,6e-05,12.00033]
[1777908327808,42.26,79558.18,0.0,0.89955,6e-05,12.02813]
[1777908329824,42.26,79552.48,0.0,0.8992,6e-05,12.05731]
[1777908330822,42.26,79547.09,0.0,0.89888,6e-05,12.08488]
[1777908333854,42.26,79559.51,0.0,0.89968,6e-05,12.01533]
[1777908334858,42.26,79575.02,0.0,0.90062,6e-05,11.93484]
[1777908335857,42.26,79572.67,0.0,0.90048,6e-05,11.94679]
[1777908336864,42.26,79567.48,0.0,0.90017,6e-05,11.97341]
[1777908338877,42.26,79555.94,0.0,0.89947,6e-05,12.03263]
[1777908339884,42.26,79554.33,0.0,0.89938,6e-05,12.04032]
[1777908344919,42.25,79558.63,0.0,0.89966,6e-05,12.01647]
[1777908348947,42.25,79552.75,0.0,0.89932,6e-05,12.04565]
[1777908350962,42.25,79559.52,0.0,0.89974,6e-05,12.01026]
[1777908351972,42.25,79570.32,0.0,0.9004,6e-05,11.95413]
[1777908352979,42.25,79575.51,0.0,0.90072,6e-05,11.92668]
[1777908353990,42.25,79581.51,0.0,0.90108,6e-05,11.89562]
[1777908354995,42.25,79573.99,0.0,0.90063,6e-05,11.93443]
[1777908356017,42.25,79559.21,0.0,0.89973,6e-05,12.01069]
[1777908357030,42.25,79615.01,0.0,0.90309,6e-05,11.72332]
[1777908358018,42.25,79635.47,0.0,0.9043,6e-05,11.61856]
[1777908360032,42.25,79627.13,0.0,0.9038,6e-05,11.66122]
[1777908361039,42.25,79619.34,0.0,0.90334,6e-05,11.70105]
[1777908362055,42.25,79611.78,0.0,0.9029,6e-05,11.7397]
[1777908363067,42.25,79599.14,0.0,0.90214,6e-05,11.80473]
[1777908364085,42.25,79572.94,0.0,0.90056,6e-05,11.93976]
[1777908365092,42.25,79566.71,0.0,0.90019,6e-05,11.97203]
[1777908366100,42.25,79567.38,0.0,0.90023,6e-05,11.96859]
[1777908367106,42.25,79575.41,0.0,0.90071,6e-05,11.92713]
[1777908368115,42.25,79574.36,0.0,0.90065,6e-05,11.93265]
[1777908373160,42.25,79579.63,0.0,0.90097,6e-05,11.90478]
[1777908375177,42.25,79562.45,0.0,0.89994,6e-05,11.99319]
[1777908376179,42.24,79556.34,0.0,0.89957,6e-05,12.02452]
[1777908377186,42.24,79556.83,0.0,0.8996,6e-05,12.02165]
[1777908381226,42.24,79562.87,0.0,0.89998,6e-05,11.98908]
[1777908382225,42.24,79577.47,0.0,0.90087,6e-05,11.91335]
[1777908383235,42.24,79575.48,0.0,0.90075,6e-05,11.92346]
[1777908384245,42.24,79589.57,0.0,0.90161,6e-05,11.85062]
[1777908385282,42.24,79642.78,0.0,0.90476,6e-05,11.57773]
[1777908386272,42.24,79642.78,0.0,0.90477,6e-05,11.57765]
[1777908387275,42.24,79645.37,0.0,0.90492,6e-05,11.56415]
[1777908388284,42.24,79639.78,0.0,0.9046,6e-05,11.59241]
[1777908389291,42.24,79636.87,0.0,0.90443,6e-05,11.60725]
[1777908390295,42.24,79615.79,0.0,0.90318,6e-05,11.71515]
[1777908391303,42.24,79607.7,0.0,0.90273,6e-05,11.75279]
[1777908392310,42.24,79608.59,0.0,0.90278,6e-05,11.74829]
[1777908393331,42.24,79613.71,0.0,0.90308,6e-05,11.72209]
[1777908394327,42.24,79647.98,0.0,0.9051,6e-05,11.547]
[1777908395333,42.24,79653.66,0.0,0.90543,6e-05,11.51806]
[1777908397351,42.24,79638.77,0.0,0.90456,6e-05,11.59414]
[1777908398365,42.24,79629.62,0.0,0.90402,6e-05,11.64086]
[1777908399366,42.24,79627.71,0.0,0.90391,6e-05,11.65058]
[1777908402390,42.24,79634.57,0.0,0.90431,6e-05,11.61613]
[1777908403405,42.24,79644.63,0.0,0.90489,6e-05,11.56505]
[1777908404417,42.24,79701.2,0.0,0.90816,6e-05,11.27806]
[1777908405417,42.24,79701.2,0.0,0.90816,6e-05,11.27807]
[1777908406425,42.24,79714.03,0.0,0.90889,6e-05,11.21366]
[1777908410456,42.24,79708.38,0.0,0.90856,6e-05,11.24285]
[1777908412466,42.24,79707.82,0.0,0.90852,6e-05,11.24607]
[1777908414480,42.24,79697.71,0.0,0.90794,6e-05,11.29746]
[1777908415487,42.25,79712.8,0.0,0.9088,6e-05,11.22148]
[1777908416500,42.25,79718.34,0.0,0.90911,6e-05,11.19383]
[1777908417501,42.25,79727.36,0.0,0.90962,6e-05,11.14877]
[1777908418509,42.25,79725.72,0.0,0.90952,6e-05,11.15734]
[1777908421529,42.25,79733.39,0.0,0.90994,6e-05,11.11982]
[1777908422539,42.25,79739.85,0.0,0.9103,6e-05,11.08777]
[1777908423543,42.25,79744.14,0.0,0.91054,6e-05,11.06667]
[1777908424563,42.25,79757.47,0.0,0.91128,6e-05,11.00048]
[1777908425214,42.25,79763.76,0.0,0.91162,6e-05,10.96925]
[1777908426565,42.25,79764.04,0.0,0.91163,6e-05,10.96841]
[1777908427573,42.26,79755.65,0.0,0.91116,6e-05,11.01149]
[1777908428580,42.26,79746.66,0.0,0.91065,6e-05,11.05641]
[1777908429592,42.27,79751.04,0.0,0.9108,6e-05,11.04329]
[1777908430595,42.28,79759.78,0.0,0.91128,6e-05,11.00012]
[1777908431602,42.28,79766.29,0.0,0.91164,6e-05,10.96816]
[1777908432608,42.28,79770.14,0.0,0.91185,6e-05,10.94955]
[1777908433615,42.28,79770.85,0.0,0.91188,6e-05,10.94632]
[1777908437649,42.28,79750.53,0.0,0.91073,6e-05,11.04993]
[1777908438656,42.29,79726.35,0.0,0.90936,6e-05,11.17217]
[1777908439663,42.29,79713.29,0.0,0.90862,6e-05,11.23811]
[1777908441688,42.29,79710.93,0.0,0.90848,6e-05,11.25034]
[1777908446727,42.29,79706.89,0.0,0.90823,6e-05,11.27284]
[1777908448734,42.29,79712.93,0.0,0.90856,6e-05,11.24335]
[1777908449740,42.29,79717.92,0.0,0.90884,6e-05,11.21843]
[1777908455437,42.3,79699.95,0.0,0.90782,6e-05,11.30775]
[1777908455783,42.3,79699.95,0.0,0.90781,6e-05,11.30855]
[1777908456790,42.3,79696.09,0.0,0.90758,6e-05,11.32874]
[1777908459811,42.31,79687.63,0.0,0.90707,6e-05,11.37354]
[1777908461828,42.31,79680.5,0.0,0.90665,6e-05,11.41084]
[1777908463841,42.31,79691.25,0.0,0.90725,6e-05,11.35819]
[1777908468876,42.32,79692.96,0.0,0.90732,6e-05,11.35168]
[1777908469883,42.32,79700.8,0.0,0.90777,6e-05,11.31245]
[1777908470891,42.32,79702.65,0.0,0.90787,6e-05,11.30353]
[1777908472904,42.32,79706.51,0.0,0.90807,6e-05,11.28539]
[1777908475576,42.32,79718.77,0.0,0.90877,6e-05,11.22416]
[1777908476934,42.33,79721.79,0.0,0.90892,6e-05,11.21002]
[1777908478948,42.33,79727.65,0.0,0.90924,6e-05,11.18176]
[1777908481975,42.33,79742.5,0.0,0.91006,6e-05,11.1092]
[1777908484032,42.34,79738.08,0.0,0.9098,6e-05,11.13205]
[1777908485651,42.34,79700.65,0.0,0.90768,6e-05,11.32058]
[1777908487045,42.34,79696.18,0.0,0.90742,6e-05,11.34353]
[1777908489059,42.34,79686.52,0.0,0.90685,6e-05,11.39345]
[1777908491072,42.34,79696.08,0.0,0.90739,6e-05,11.3457]
[1777908492081,42.34,79697.06,0.0,0.90744,6e-05,11.34199]
[1777908493087,42.34,79691.24,0.0,0.9071,6e-05,11.37195]
[1777908497115,42.35,79695.62,0.0,0.90732,6e-05,11.35219]
[1777908500137,42.35,79703.45,0.0,0.90775,6e-05,11.31407]
[1777908505172,42.36,79701.55,0.0,0.90762,6e-05,11.3259]
[1777908507192,42.36,79711.93,0.0,0.9082,6e-05,11.27492]
[1777908508199,42.36,79721.7,0.0,0.90875,6e-05,11.22627]
[1777908509205,42.36,79724.1,0.0,0.90888,6e-05,11.21476]
[1777908514240,42.37,79720.66,0.0,0.90867,6e-05,11.23148]
[1777908519275,42.38,79725.47,0.0,0.90892,6e-05,11.20992]
[1777908523306,42.38,79712.09,0.0,0.90814,6e-05,11.27873]
[1777908524314,42.38,79709.69,0.0,0.90799,6e-05,11.2922]
[1777908526327,42.39,79717.84,0.0,0.90844,6e-05,11.25266]
[1777908529348,42.39,79723.27,0.0,0.90872,6e-05,11.22712]
[1777908534384,42.39,79723.25,0.0,0.9087,6e-05,11.22959]
[1777908537405,42.4,79717.8,0.0,0.90837,6e-05,11.25888]
[1777908542439,42.41,79716.38,0.0,0.90825,6e-05,11.26952]
[1777908547475,42.41,79725.43,0.0,0.90873,6e-05,11.2265]
[1777908552510,42.42,79726.53,0.0,0.90877,6e-05,11.22341]
[1777908554523,42.42,79757.29,0.0,0.91049,6e-05,11.07049]
[1777908555534,42.42,79765.96,0.0,0.91097,6e-05,11.0273]
[1777908559559,42.42,79769.33,0.0,0.91114,6e-05,11.01228]
[1777908560566,42.43,79755.72,0.0,0.91037,6e-05,11.08121]
[1777908561577,42.43,79745.12,0.0,0.90977,6e-05,11.13472]
[1777908562584,42.43,79727.68,0.0,0.90879,6e-05,11.22201]
[1777908563589,42.43,79727.07,0.0,0.90874,6e-05,11.22611]
[1777908564595,42.43,79705.71,0.0,0.90752,6e-05,11.33373]
[1777908565603,42.43,79697.27,0.0,0.90704,6e-05,11.3765]
[1777908570635,42.43,79703.82,0.0,0.9074,6e-05,11.345]
[1777908571646,42.43,79715.49,0.0,0.90809,6e-05,11.28233]
[1777908572650,42.43,79717.82,0.0,0.90821,6e-05,11.2713]
[1777908574665,42.44,79725.37,0.0,0.90863,6e-05,11.23479]
[1777908576678,42.44,79726.2,0.0,0.90866,6e-05,11.23154]
[1777908581713,42.45,79720.13,0.0,0.90829,6e-05,11.2644]
[1777908584748,42.45,79695.78,0.0,0.90688,6e-05,11.38878]
[1777908585743,42.45,79685.6,0.0,0.90629,6e-05,11.4407]
[1777908586750,42.45,79687.19,0.0,0.90638,6e-05,11.43312]
[1777908591788,42.46,79685.97,0.0,0.90629,6e-05,11.44114]
[1777908594808,42.46,79669.29,0.0,0.9053,6e-05,11.52727]
[1777908595819,42.46,79664.12,0.0,0.905,6e-05,11.55379]
[1777908597839,42.46,79667.18,0.0,0.90517,6e-05,11.53876]
[1777908599844,42.46,79674.22,0.0,0.90558,6e-05,11.50367]
[1777908600867,42.46,79681.39,0.0,0.90599,6e-05,11.46771]
[1777908601859,42.46,79689.69,0.0,0.90646,6e-05,11.42615]
[1777908602865,42.46,79694.35,0.0,0.90673,6e-05,11.40279]
[1777908604879,42.46,79709.19,0.0,0.90757,6e-05,11.32846]
[1777908606503,42.47,79722.02,0.0,0.90829,6e-05,11.26467]
[1777908607903,42.47,79723.45,0.0,0.90837,6e-05,11.2579]
[1777908612940,42.47,79734.4,0.0,0.90897,6e-05,11.20514]
[1777908613948,42.47,79744.05,0.0,0.90951,6e-05,11.15705]
[1777908614954,42.47,79767.31,0.0,0.9108,6e-05,11.04136]
[1777908616573,42.47,79760.77,0.0,0.91043,6e-05,11.07472]
[1777908618983,42.48,79753.91,0.0,0.91004,6e-05,11.10996]
[1777908619993,42.48,79743.54,0.0,0.90945,6e-05,11.16237]
[1777908621035,42.48,79739.63,0.0,0.90922,6e-05,11.18249]
[1777908622007,42.48,79732.49,0.0,0.90881,6e-05,11.21876]
[1777908623015,42.48,79707.31,0.0,0.90738,6e-05,11.34591]
[1777908624022,42.48,79704.69,0.0,0.90722,6e-05,11.35968]
[1777908626643,42.49,79695.54,0.0,0.90668,6e-05,11.40739]
[1777908631100,42.49,79693.29,0.0,0.90655,6e-05,11.41674]
[1777908633127,42.49,79684.96,0.0,0.90607,6e-05,11.45925]
[1777908634116,42.49,79678.1,0.0,0.90566,6e-05,11.49476]
[1777908635125,42.5,79673.52,0.0,0.90539,6e-05,11.51827]
[1777908636715,42.5,79666.82,0.0,0.905,6e-05,11.55273]
[1777908638145,42.5,79672.25,0.0,0.90531,6e-05,11.52548]
[1777908640158,42.5,79677.42,0.0,0.90561,6e-05,11.49989]
[1777908641167,42.5,79676.47,0.0,0.90555,6e-05,11.50503]
[1777908642173,42.5,79671.04,0.0,0.90523,6e-05,11.53312]
[1777908644187,42.5,79676.5,0.0,0.90554,6e-05,11.5058]
[1777908648216,42.5,79680.8,0.0,0.90577,6e-05,11.48571]
[1777908653250,42.51,79685.97,0.0,0.90605,6e-05,11.46145]
[1777908658286,42.51,79680.53,0.0,0.90571,6e-05,11.49099]
[1777908659292,42.51,79672.27,0.0,0.90523,6e-05,11.53306]
[1777908661307,42.51,79658.99,0.0,0.90445,6e-05,11.60063]
[1777908662314,42.51,79648.01,0.0,0.90381,6e-05,11.65658]
[1777908663321,42.52,79635.2,0.0,0.90305,6e-05,11.72189]
[1777908664331,42.52,79628.66,0.0,0.90266,6e-05,11.75523]
[1777908665336,42.52,79635.54,0.0,0.90307,6e-05,11.72013]
[1777908668357,42.52,79642.42,0.0,0.90348,6e-05,11.68524]
[1777908670371,42.52,79633.4,0.0,0.90294,6e-05,11.73127]
[1777908673394,42.52,79626.91,0.0,0.90256,6e-05,11.76435]
[1777908674400,42.52,79617.65,0.0,0.90201,6e-05,11.81149]
[1777908675410,42.52,79612.5,0.0,0.9017,6e-05,11.83768]
[1777908678428,42.51,79627.44,0.0,0.9026,6e-05,11.76083]
[1777908679439,42.51,79638.47,0.0,0.90325,6e-05,11.7044]
[1777908680442,42.51,79645.54,0.0,0.90367,6e-05,11.66827]
[1777908682462,42.51,79651.05,0.0,0.90399,6e-05,11.64031]
[1777908684472,42.51,79642.17,0.0,0.90347,6e-05,11.68546]
[1777908689506,42.51,79641.07,0.0,0.90341,6e-05,11.69076]
[1777908693534,42.51,79645.43,0.0,0.9037,6e-05,11.66403]
[1777908695550,42.51,79639.59,0.0,0.90335,6e-05,11.69407]
[1777908700586,42.51,79639.88,0.0,0.90337,6e-05,11.69259]
[1777908705619,42.51,79643.23,0.0,0.90357,6e-05,11.67498]
[1777908710653,42.51,79636.48,0.0,0.90317,6e-05,11.7098]
[1777908712668,42.51,79642.64,0.0,0.90353,6e-05,11.67851]
[1777908714681,42.51,79648.05,0.0,0.90385,6e-05,11.6509]
[1777908719717,42.51,79639.24,0.0,0.90334,6e-05,11.69541]
[1777908721731,42.51,79630.6,0.0,0.90283,6e-05,11.7394]
[1777908722737,42.51,79624.26,0.0,0.90245,6e-05,11.7718]
[1777908724755,42.51,79618.42,0.0,0.9021,6e-05,11.80166]
[1777908726767,42.51,79625.78,0.0,0.90254,6e-05,11.76412]
[1777908731803,42.51,79622.44,0.0,0.90234,6e-05,11.78133]
[1777908735833,42.51,79616.43,0.0,0.90198,6e-05,11.81199]
[1777908739880,42.51,79605.57,0.0,0.90134,6e-05,11.86722]
[1777908740887,42.51,79547.01,0.0,0.89779,6e-05,12.16824]
[1777908741893,42.51,79519.61,0.0,0.8961,6e-05,12.30993]
[1777908742911,42.51,79508.68,0.0,0.89542,6e-05,12.36668]
[1777908743908,42.51,79501.62,0.0,0.89497,6e-05,12.40357]
[1777908748942,42.51,79508.96,0.0,0.89544,6e-05,12.3649]
[1777908752972,42.51,79503.76,0.0,0.89515,6e-05,12.38717]
[1777908754986,42.51,79520.71,0.0,0.89622,6e-05,12.2985]
[1777908760028,42.5,79521.14,0.0,0.89626,6e-05,12.29509]
[1777908765063,42.5,79517.02,0.0,0.89601,6e-05,12.31526]
[1777908767075,42.5,79523.98,0.0,0.89645,6e-05,12.27859]
[1777908771102,42.5,79530.78,0.0,0.89689,6e-05,12.24235]
[1777908772109,42.5,79532.03,0.0,0.89697,6e-05,12.23569]
[1777908773114,42.5,79526.58,0.0,0.89663,6e-05,12.26378]
[1777908774123,42.5,79520.6,0.0,0.89626,6e-05,12.2946]
[1777908777728,42.49,79532.5,0.0,0.89701,6e-05,12.23194]
[1777908783188,42.49,79533.44,0.0,0.89708,6e-05,12.22625]
[1777908784198,42.49,79496.06,0.0,0.89475,6e-05,12.42035]
[1777908785201,42.49,79492.47,0.0,0.89453,6e-05,12.43862]
[1777908787807,42.49,79486.54,0.0,0.89417,6e-05,12.46814]
[1777908789246,42.49,79465.59,0.0,0.89285,6e-05,12.57713]
[1777908790255,42.49,79461.79,0.0,0.89261,6e-05,12.59662]
[1777908791261,42.48,79468.59,0.0,0.89305,6e-05,12.56058]
[1777908792274,42.48,79492.56,0.0,0.89457,6e-05,12.43497]
[1777908793277,42.48,79508.29,0.0,0.89556,6e-05,12.35284]
[1777908794283,42.48,79519.32,0.0,0.89625,6e-05,12.29541]
[1777908795291,42.48,79519.06,0.0,0.89623,6e-05,12.29675]
[1777908799319,42.48,79525.53,0.0,0.89665,6e-05,12.26175]
[1777908800325,42.48,79528.13,0.0,0.89682,6e-05,12.24802]
[1777908802339,42.48,79534.13,0.0,0.89719,6e-05,12.21633]
[1777908807947,42.47,79526.61,0.0,0.89675,6e-05,12.25357]
[1777908809388,42.47,79539.03,0.0,0.89753,6e-05,12.18829]
[1777908813417,42.47,79543.18,0.0,0.89783,6e-05,12.16134]
[1777908814424,42.47,79550.24,0.0,0.89826,6e-05,12.12455]
[1777908815431,42.47,79558.63,0.0,0.89878,6e-05,12.08121]
[1777908816438,42.47,79562.29,0.0,0.89901,6e-05,12.06195]
[1777908820499,42.47,79568.8,0.0,0.89941,6e-05,12.02794]
[1777908821476,42.47,79577.31,0.0,0.89993,6e-05,11.98401]
[1777908822484,42.47,79578.13,0.0,0.89998,6e-05,11.97976]
[1777908823493,42.47,79583.66,0.0,0.90031,6e-05,11.95128]
[1777908824496,42.47,79591.27,0.0,0.90077,6e-05,11.91218]
[1777908825504,42.47,79599.33,0.0,0.90125,6e-05,11.87089]
[1777908826512,42.47,79608.98,0.0,0.90183,6e-05,11.82157]
[1777908828103,42.47,79615.34,0.0,0.9022,6e-05,11.78947]
[1777908829533,42.47,79609.82,0.0,0.90187,6e-05,11.81797]
[1777908830543,42.47,79615.53,0.0,0.90221,6e-05,11.78923]
[1777908832553,42.47,79629.69,0.0,0.90304,6e-05,11.71727]
[1777908834568,42.47,79634.34,0.0,0.90331,6e-05,11.69376]
[1777908838174,42.47,79645.61,0.0,0.90397,6e-05,11.63679]
[1777908839602,42.47,79648.68,0.0,0.90415,6e-05,11.62165]
[1777908841616,42.47,79664.35,0.0,0.90506,6e-05,11.54236]
[1777908842624,42.47,79672.21,0.0,0.90551,6e-05,11.50292]
[1777908843630,42.48,79664.33,0.0,0.90505,6e-05,11.54363]
[1777908844637,42.48,79658.56,0.0,0.90471,6e-05,11.57321]
[1777908849672,42.48,79649.59,0.0,0.90417,6e-05,11.62019]
[1777908852694,42.48,79655.71,0.0,0.90452,6e-05,11.58989]
[1777908855720,42.48,79642.19,0.0,0.90372,6e-05,11.65933]
[1777908858741,42.48,79649.11,0.0,0.90411,6e-05,11.62477]
[1777908859747,42.48,79658.26,0.0,0.90465,6e-05,11.57861]
[1777908860754,42.49,79670.73,0.0,0.90537,6e-05,11.51581]
[1777908861762,42.49,79678.98,0.0,0.90584,6e-05,11.47455]
[1777908865791,42.49,79695.06,0.0,0.90675,6e-05,11.39512]
[1777908866799,42.49,79705.64,0.0,0.90735,6e-05,11.34222]
[1777908869821,42.49,79700.26,0.0,0.90704,6e-05,11.3695]
[1777908874856,42.49,79700.08,0.0,0.90704,6e-05,11.36784]
[1777908879889,42.5,79700.58,0.0,0.90705,6e-05,11.36756]
[1777908884924,42.51,79698.12,0.0,0.90687,6e-05,11.38265]
[1777908889961,42.51,79698.79,0.0,0.90688,6e-05,11.38195]
[1777908893989,42.52,79685.02,0.0,0.90607,6e-05,11.45349]
[1777908896001,42.52,79678.69,0.0,0.90569,6e-05,11.48627]
[1777908898015,42.52,79656.1,0.0,0.90437,6e-05,11.60123]
[1777908899022,42.52,79647.7,0.0,0.90388,6e-05,11.64403]
[1777908903052,42.52,79658.69,0.0,0.90452,6e-05,11.58881]
[1777908905073,42.52,79664.49,0.0,0.90485,6e-05,11.55995]
[1777908906075,42.52,79655.55,0.0,0.90432,6e-05,11.60549]
[1777908907080,42.52,79640.17,0.0,0.90342,6e-05,11.68374]
[1777908909095,42.52,79631.34,0.0,0.90289,6e-05,11.72913]
[1777908912116,42.52,79612.16,0.0,0.90175,6e-05,11.82759]
[1777908913122,42.52,79606.19,0.0,0.90139,6e-05,11.85829]
[1777908916149,42.53,79594.43,0.0,0.90068,6e-05,11.91913]
[1777908921187,42.52,79561.59,0.0,0.8987,6e-05,12.08691]
[1777908922197,42.52,79529.27,0.0,0.89672,6e-05,12.25342]
[1777908923204,42.52,79527.06,0.0,0.89658,6e-05,12.26468]
[1777908924212,42.52,79533.52,0.0,0.89699,6e-05,12.231]
[1777908928240,42.52,79536.8,0.0,0.8972,6e-05,12.21335]
[1777908930253,42.52,79546.11,0.0,0.89777,6e-05,12.16491]
[1777908931261,42.52,79551.9,0.0,0.89816,6e-05,12.1309]
[1777908932267,42.52,79552.3,0.0,0.89818,6e-05,12.12882]
[1777908937304,42.52,79553.02,0.0,0.89824,6e-05,12.12382]
[1777908940326,42.51,79560.81,0.0,0.89873,6e-05,12.08294]
[1777908941332,42.51,79582.44,0.0,0.90005,6e-05,11.9711]
[1777908942341,42.51,79583.59,0.0,0.90012,6e-05,11.96514]
[1777908945361,42.51,79589.82,0.0,0.90049,6e-05,11.93306]
[1777908948996,42.51,79601.23,0.0,0.90118,6e-05,11.8746]
[1777908954429,42.51,79603.75,0.0,0.90133,6e-05,11.86196]
[1777908955432,42.51,79594.85,0.0,0.90079,6e-05,11.90764]
[1777908956438,42.51,79592.78,0.0,0.90067,6e-05,11.91826]
[1777908959071,42.51,79584.69,0.0,0.90018,6e-05,11.95974]
[1777908960467,42.51,79577.5,0.0,0.89975,6e-05,11.99633]
[1777908961480,42.51,79557.87,0.0,0.89856,6e-05,12.09735]
[1777908963489,42.51,79540.36,0.0,0.89748,6e-05,12.18802]
[1777908964496,42.51,79536.66,0.0,0.89725,6e-05,12.20706]
[1777908969144,42.51,79515.05,0.0,0.89592,6e-05,12.31842]
[1777908970551,42.51,79509.72,0.0,0.89559,6e-05,12.34582]
[1777908975589,42.51,79507.29,0.0,0.89546,6e-05,12.35647]
[1777908977601,42.5,79512.78,0.0,0.89581,6e-05,12.32716]
[1777908979215,42.5,79530.25,0.0,0.89691,6e-05,12.23592]
[1777908981632,42.5,79563.08,0.0,0.89893,6e-05,12.06553]
[1777908982639,42.5,79569.29,0.0,0.89931,6e-05,12.03331]
[1777908983646,42.5,79561.1,0.0,0.89881,6e-05,12.07535]
[1777908984653,42.5,79560.47,0.0,0.89878,6e-05,12.07838]
[1777908989292,42.5,79551.36,0.0,0.89823,6e-05,12.1243]
[1777908994723,42.5,79558.21,0.0,0.8987,6e-05,12.08364]
[1777908996736,42.49,79564.44,0.0,0.89908,6e-05,12.05112]
[1777908997745,42.49,79572.21,0.0,0.89955,6e-05,12.01097]
[1777908999370,42.49,79576.73,0.0,0.89983,6e-05,11.98761]
[1777909002780,42.49,79590.58,0.0,0.90067,6e-05,11.91609]
[1777909003787,42.49,79594.47,0.0,0.9009,6e-05,11.89621]
[1777909006812,42.49,79586.43,0.0,0.90042,6e-05,11.93776]
[1777909007820,42.49,79584.61,0.0,0.90031,6e-05,11.94715]
[1777909008826,42.49,79591.21,0.0,0.9007,6e-05,11.91328]
[1777909009828,42.49,79590.51,0.0,0.90066,6e-05,11.91693]
[1777909011842,42.49,79585.46,0.0,0.90036,6e-05,11.94295]
[1777909015874,42.49,79579.44,0.0,0.89999,6e-05,11.97387]
[1777909020919,42.49,79584.61,0.0,0.90031,6e-05,11.94715]
[1777909021927,42.49,79575.02,0.0,0.89973,6e-05,11.99637]
[1777909022933,42.49,79567.79,0.0,0.89929,6e-05,12.03347]
[1777909024948,42.49,79579.82,0.0,0.90002,6e-05,11.9714]
[1777909025957,42.49,79586.96,0.0,0.90045,6e-05,11.93472]
[1777909028977,42.49,79581.07,0.0,0.9001,6e-05,11.96495]
[1777909030994,42.49,79571.36,0.0,0.89951,6e-05,12.01472]
[1777909034011,42.49,79562.9,0.0,0.899,6e-05,12.05787]
[1777909039046,42.49,79564.43,0.0,0.8991,6e-05,12.04907]
[1777909040058,42.49,79570.28,0.0,0.89946,6e-05,12.01884]
[1777909042068,42.49,79561.37,0.0,0.89892,6e-05,12.06451]
[1777909047103,42.49,79552.25,0.0,0.89837,6e-05,12.11125]
[1777909049116,42.49,79560.5,0.0,0.89887,6e-05,12.06861]
[1777909053147,42.49,79567.95,0.0,0.89936,6e-05,12.02572]
[1777909054155,42.49,79575.94,0.0,0.89985,6e-05,11.98458]
[1777909055159,42.49,79585.85,0.0,0.90044,6e-05,11.93371]
[1777909057173,42.49,79579.87,0.0,0.90008,6e-05,11.96451]
[1777909062207,42.49,79584.26,0.0,0.90035,6e-05,11.94204]
[1777909064222,42.49,79594.4,0.0,0.90096,6e-05,11.89008]
[1777909066238,42.49,79608.85,0.0,0.90182,6e-05,11.81632]
[1777909067243,42.49,79620.72,0.0,0.90252,6e-05,11.75593]
[1777909068249,42.49,79640.47,0.0,0.90369,6e-05,11.65568]
[1777909071277,42.49,79633.43,0.0,0.90326,6e-05,11.69278]
[1777909072278,42.49,79620.2,0.0,0.90247,6e-05,11.76054]
[1777909073286,42.49,79608.46,0.0,0.90177,6e-05,11.82074]
[1777909078320,42.5,79602.68,0.0,0.90141,6e-05,11.85115]
[1777909081351,42.5,79609.79,0.0,0.90183,6e-05,11.81526]
[1777909085410,42.5,79601.31,0.0,0.90132,6e-05,11.8594]
[1777909086413,42.5,79607.83,0.0,0.90171,6e-05,11.82602]
[1777909087415,42.5,79650.48,0.0,0.90424,6e-05,11.60747]
[1777909088412,42.5,79690.74,0.0,0.90658,6e-05,11.40393]
[1777909089417,42.5,79688.25,0.0,0.90643,6e-05,11.41672]
[1777909091442,42.5,79698.49,0.0,0.90702,6e-05,11.36557]
[1777909092437,42.5,79692.23,0.0,0.90665,6e-05,11.3974]
[1777909093445,42.5,79691.95,0.0,0.90663,6e-05,11.39905]
[1777909095461,42.5,79682.69,0.0,0.9061,6e-05,11.44621]
[1777909096477,42.5,79677.54,0.0,0.90579,6e-05,11.47267]
[1777909099490,42.5,79682.56,0.0,0.90608,6e-05,11.448]
[1777909104524,42.51,79675.28,0.0,0.90563,6e-05,11.48693]
[1777909105534,42.51,79662.21,0.0,0.90487,6e-05,11.55344]
[1777909106538,42.51,79662.38,0.0,0.90487,6e-05,11.55283]
[1777909110163,42.51,79649.64,0.0,0.90412,6e-05,11.61845]
[1777909112582,42.51,79661.8,0.0,0.90485,6e-05,11.55311]
[1777909113587,42.51,79670.55,0.0,0.90536,6e-05,11.50906]
[1777909114595,42.51,79676.66,0.0,0.90571,6e-05,11.47849]
[1777909115601,42.51,79680.06,0.0,0.9059,6e-05,11.46169]
[1777909116610,42.51,79691.5,0.0,0.90656,6e-05,11.40409]
[1777909117615,42.51,79695.29,0.0,0.90678,6e-05,11.3852]
[1777909118622,42.52,79698.76,0.0,0.90697,6e-05,11.36821]
[1777909120239,42.52,79715.87,0.0,0.90794,6e-05,11.2825]
[1777909121644,42.52,79719.65,0.0,0.90815,6e-05,11.26393]
[1777909122650,42.52,79727.6,0.0,0.9086,6e-05,11.22451]
[1777909123657,42.52,79725.57,0.0,0.90848,6e-05,11.23515]
[1777909125676,42.52,79733.63,0.0,0.90892,6e-05,11.19627]
[1777909127685,42.52,79727.35,0.0,0.90855,6e-05,11.22865]
[1777909132721,42.53,79726.37,0.0,0.90847,6e-05,11.23606]
[1777909133728,42.53,79716.98,0.0,0.90793,6e-05,11.28368]
[1777909134734,42.53,79704.42,0.0,0.90721,6e-05,11.34723]
[1777909136752,42.53,79712.83,0.0,0.90769,6e-05,11.30549]
[1777909138764,42.54,79703.18,0.0,0.90712,6e-05,11.35568]
[1777909141785,42.54,79712.92,0.0,0.90765,6e-05,11.30845]
[1777909146821,42.55,79718.66,0.0,0.90794,6e-05,11.28282]
[1777909148836,42.55,79723.76,0.0,0.90823,6e-05,11.25795]
[1777909150453,42.55,79742.47,0.0,0.90927,6e-05,11.16539]
[1777909152865,42.56,79747.87,0.0,0.90956,6e-05,11.14018]
[1777909155885,42.56,79737.9,0.0,0.90897,6e-05,11.19194]
[1777909160525,42.57,79742.3,0.0,0.90919,6e-05,11.17271]
[1777909161927,42.57,79739.55,0.0,0.90902,6e-05,11.18806]
[1777909165956,42.58,79732.35,0.0,0.90858,6e-05,11.22715]
[1777909166964,42.58,79725.33,0.0,0.90817,6e-05,11.26296]
[1777909167970,42.58,79720.19,0.0,0.90787,6e-05,11.28935]
[1777909168976,42.58,79726.11,0.0,0.9082,6e-05,11.26039]
[1777909170600,42.58,79731.77,0.0,0.90852,6e-05,11.23279]
[1777909171999,42.59,79735.02,0.0,0.90871,6e-05,11.21408]
[1777909176026,42.59,79724.26,0.0,0.90807,6e-05,11.2708]
[1777909180053,42.6,79729.99,0.0,0.90836,6e-05,11.24484]
[1777909185089,42.6,79725.92,0.0,0.9081,6e-05,11.26807]
[1777909188110,42.61,79720.59,0.0,0.90777,6e-05,11.29745]
[1777909190124,42.61,79714.29,0.0,0.9074,6e-05,11.33021]
[1777909194152,42.62,79701.56,0.0,0.90665,6e-05,11.39571]
[1777909195159,42.62,79701.96,0.0,0.90667,6e-05,11.39461]
[1777909198180,42.62,79691.14,0.0,0.90602,6e-05,11.45093]
[1777909202208,42.63,79683.83,0.0,0.90558,6e-05,11.48984]
[1777909206237,42.63,79690.32,0.0,0.90594,6e-05,11.45875]
[1777909211271,42.63,79686.81,0.0,0.90571,6e-05,11.47822]
[1777909214295,42.64,79680.56,0.0,0.90534,6e-05,11.51062]
[1777909215300,42.64,79671.57,0.0,0.90482,6e-05,11.55621]
[1777909218321,42.64,79680.55,0.0,0.90533,6e-05,11.51157]
[1777909219330,42.64,79687.17,0.0,0.90571,6e-05,11.47853]
[1777909221345,42.64,79680.64,0.0,0.90533,6e-05,11.51207]
[1777909226379,42.64,79669.46,0.0,0.90466,6e-05,11.56977]
[1777909229400,42.64,79659.6,0.0,0.90408,6e-05,11.62034]
[1777909230408,42.65,79650.7,0.0,0.90355,6e-05,11.66624]
[1777909235448,42.65,79650.16,0.0,0.90353,6e-05,11.66683]
[1777909236452,42.65,79637.07,0.0,0.90275,6e-05,11.73356]
[1777909241485,42.65,79628.71,0.0,0.90224,6e-05,11.77766]
[1777909243508,42.66,79622.98,0.0,0.90189,6e-05,11.80744]
[1777909245517,42.66,79616.25,0.0,0.90149,6e-05,11.84198]
[1777909247531,42.66,79608.67,0.0,0.90103,6e-05,11.8808]
[1777909252569,42.66,79611.24,0.0,0.90119,6e-05,11.86778]
[1777909253575,42.66,79617.75,0.0,0.90157,6e-05,11.83466]
[1777909255588,42.66,79626.61,0.0,0.9021,6e-05,11.78978]
[1777909256595,42.66,79634.17,0.0,0.90254,6e-05,11.75154]
[1777909257602,42.66,79639.49,0.0,0.90285,6e-05,11.72476]
[1777909262637,42.66,79639.47,0.0,0.90284,6e-05,11.72625]
[1777909264654,42.66,79647.11,0.0,0.90328,6e-05,11.68803]
[1777909265658,42.66,79653.77,0.0,0.90367,6e-05,11.65459]
[1777909266673,42.66,79655.61,0.0,0.90377,6e-05,11.64565]
[1777909271702,42.67,79653.37,0.0,0.90362,6e-05,11.65891]
[1777909275729,42.67,79662.49,0.0,0.90414,6e-05,11.61423]
[1777909276737,42.67,79661.33,0.0,0.90406,6e-05,11.62055]
[1777909277754,42.67,79666.76,0.0,0.90438,6e-05,11.59321]
[1777909278753,42.67,79676.62,0.0,0.90495,6e-05,11.54356]
[1777909279761,42.67,79691.08,0.0,0.90578,6e-05,11.47091]
[1777909281398,42.68,79698.67,0.0,0.90621,6e-05,11.43346]
[1777909286809,42.68,79702.02,0.0,0.90638,6e-05,11.41853]
[1777909287816,42.68,79709.14,0.0,0.90679,6e-05,11.38321]
[1777909288825,42.68,79707.79,0.0,0.90671,6e-05,11.39046]
[1777909293861,42.69,79710.16,0.0,0.90684,6e-05,11.37696]
[1777909296882,42.69,79731.75,0.0,0.90805,6e-05,11.2704]
[1777909297887,42.69,79736.09,0.0,0.90829,6e-05,11.2494]
[1777909301539,42.7,79722.74,0.0,0.90751,6e-05,11.31873]
[1777909304936,42.7,79721.41,0.0,0.90741,6e-05,11.3271]
[1777909306950,42.7,79726.57,0.0,0.90769,6e-05,11.30242]
[1777909307957,42.71,79715.22,0.0,0.90704,6e-05,11.3598]
[1777909308967,42.71,79712.65,0.0,0.90689,6e-05,11.37317]
[1777909312992,42.71,79718.7,0.0,0.90721,6e-05,11.34474]
[1777909315016,42.71,79727.43,0.0,0.9077,6e-05,11.30206]
[1777909316016,42.71,79740.76,0.0,0.90845,6e-05,11.23581]
[1777909317021,42.71,79741.64,0.0,0.90849,6e-05,11.23182]
[1777909322056,42.72,79746.02,0.0,0.9087,6e-05,11.21333]
[1777909324073,42.72,79737.46,0.0,0.90821,6e-05,11.25733]
[1777909325078,42.73,79728.49,0.0,0.90769,6e-05,11.30272]
[1777909326085,42.73,79721.11,0.0,0.90726,6e-05,11.34048]
[1777909327091,42.73,79721.66,0.0,0.90729,6e-05,11.33853]
[1777909332126,42.73,79721.89,0.0,0.90727,6e-05,11.33969]
[1777909335147,42.74,79732.03,0.0,0.90783,6e-05,11.29039]
[1777909336158,42.74,79733.57,0.0,0.90791,6e-05,11.28323]
[1777909338169,42.74,79742.84,0.0,0.90843,6e-05,11.23812]
[1777909340184,42.74,79759.78,0.0,0.90936,6e-05,11.15512]
[1777909341189,42.75,79763.89,0.0,0.90958,6e-05,11.13547]
[1777909342197,42.75,79771.85,0.0,0.91002,6e-05,11.0968]
[1777909343204,42.75,79772.51,0.0,0.91005,6e-05,11.09438]
[1777909346224,42.75,79771.51,0.0,0.90997,6e-05,11.10109]
[1777909348238,42.76,79764.18,0.0,0.90955,6e-05,11.13887]
[1777909349246,42.76,79757.17,0.0,0.90915,6e-05,11.17449]
[1777909350253,42.76,79753.81,0.0,0.90895,6e-05,11.19196]
[1777909355289,42.77,79759.83,0.0,0.90927,6e-05,11.16178]
[1777909356295,42.77,79765.9,0.0,0.90961,6e-05,11.13218]
[1777909357301,42.77,79768.85,0.0,0.90976,6e-05,11.11899]
[1777909362346,42.78,79767.58,0.0,0.90965,6e-05,11.12874]
[1777909363347,42.78,79773.38,0.0,0.90996,6e-05,11.1009]
[1777909364353,42.79,79781.26,0.0,0.91038,6e-05,11.06327]
[1777909366367,42.79,79786.63,0.0,0.91066,6e-05,11.03818]
[1777909371403,42.8,79786.07,0.0,0.91059,6e-05,11.04452]
[1777909373417,42.82,79778.26,0.0,0.91005,6e-05,11.09332]
[1777909378452,42.83,79777.96,0.0,0.90998,6e-05,11.09935]
[1777909381474,42.83,79784.37,0.0,0.91032,6e-05,11.06922]
[1777909386509,42.84,79779.88,0.0,0.91003,6e-05,11.09568]
[1777909387525,42.84,79774.02,0.0,0.90969,6e-05,11.12553]
[1777909389533,42.85,79780.22,0.0,0.91002,6e-05,11.09638]
[1777909390539,42.85,79785.87,0.0,0.91033,6e-05,11.06915]
[1777909395574,42.86,79781.93,0.0,0.91007,6e-05,11.09201]
[1777909397589,42.86,79787.26,0.0,0.91035,6e-05,11.06705]
[1777909402623,42.87,79785.0,0.0,0.91019,6e-05,11.08153]
[1777909404637,42.87,79768.33,0.0,0.90925,6e-05,11.16537]
[1777909405644,42.87,79761.19,0.0,0.90884,6e-05,11.2015]
[1777909406652,42.87,79751.51,0.0,0.90829,6e-05,11.25022]
[1777909408665,42.87,79757.48,0.0,0.90861,6e-05,11.22161]
[1777909413702,42.88,79762.37,0.0,0.90888,6e-05,11.19664]
[1777909415715,42.88,79769.62,0.0,0.90927,6e-05,11.16168]
[1777909420751,42.89,79761.38,0.0,0.90879,6e-05,11.20489]
[1777909425785,42.9,79762.26,0.0,0.9088,6e-05,11.20351]
[1777909426792,42.9,79767.87,0.0,0.90911,6e-05,11.17615]
[1777909429813,42.9,79760.62,0.0,0.90869,6e-05,11.21348]
[1777909434848,42.9,79764.3,0.0,0.90888,6e-05,11.19731]
[1777909438876,42.91,79777.93,0.0,0.90962,6e-05,11.13164]
[1777909439888,42.91,79788.55,0.0,0.9102,6e-05,11.07975]
[1777909440894,42.91,79797.8,0.0,0.91071,6e-05,11.03418]
[1777909441901,42.91,79812.43,0.0,0.9115,5e-05,10.96324]
[1777909442908,42.91,79813.77,0.0,0.91157,5e-05,10.95712]
[1777909444921,42.92,79801.08,0.0,0.91086,5e-05,11.02102]
[1777909445928,42.92,79797.08,0.0,0.91063,6e-05,11.04107]
[1777909450964,42.92,79800.04,0.0,0.91076,6e-05,11.02951]
[1777909452599,42.93,79817.1,0.0,0.91169,5e-05,10.9465]
[1777909458012,42.93,79814.07,0.0,0.9115,5e-05,10.96397]
[1777909460030,42.93,79811.48,0.0,0.91134,5e-05,10.97821]
[1777909465063,42.94,79812.1,0.0,0.91133,5e-05,10.97894]
[1777909467075,42.95,79828.64,0.0,0.91222,5e-05,10.89942]
[1777909468084,42.95,79829.41,0.0,0.91225,5e-05,10.89617]
[1777909470101,42.95,79844.18,0.0,0.91304,5e-05,10.82543]
[1777909471108,42.95,79849.52,0.0,0.91334,5e-05,10.79612]
[1777909474130,42.96,79858.98,0.0,0.91382,5e-05,10.75248]
[1777909475133,42.96,79872.71,0.0,0.91455,5e-05,10.68661]
[1777909476142,42.96,79876.71,0.0,0.91475,5e-05,10.6681]
[1777909479159,42.97,79870.34,0.0,0.91439,5e-05,10.70095]
[1777909481173,42.97,79869.61,0.0,0.91434,5e-05,10.70609]
[1777909484194,42.97,79875.19,0.0,0.91461,5e-05,10.68147]
[1777909489231,42.98,79880.11,0.0,0.91482,5e-05,10.66183]
[1777909492886,42.99,79886.88,0.0,0.91515,5e-05,10.63225]
[1777909494264,42.99,79895.8,0.0,0.91561,5e-05,10.58979]
[1777909495271,42.99,79905.33,0.0,0.91611,5e-05,10.54455]
[1777909496278,42.99,79905.77,0.0,0.91612,5e-05,10.54317]
[1777909497289,43.0,79898.92,0.0,0.91575,5e-05,10.57689]
[1777909498292,43.0,79887.55,0.0,0.91515,5e-05,10.63243]
[1777909499300,43.0,79880.82,0.0,0.91478,5e-05,10.66588]
[1777909500322,43.0,79883.07,0.0,0.91489,5e-05,10.65586]
[1777909501313,43.0,79888.82,0.0,0.91519,5e-05,10.62864]
[1777909502953,43.01,79877.3,0.0,0.91456,5e-05,10.6858]
[1777909506353,43.03,79854.89,0.0,0.91323,5e-05,10.8074]
[1777909507361,43.04,79844.54,0.0,0.91266,5e-05,10.85874]
[1777909508367,43.04,79840.56,0.0,0.91244,5e-05,10.87903]
[1777909509375,43.04,79830.73,0.0,0.9119,5e-05,10.92788]
[1777909510382,43.04,79827.01,0.0,0.91168,5e-05,10.94685]
[1777909513405,43.05,79847.33,0.0,0.91276,5e-05,10.84968]
[1777909514410,43.05,79866.21,0.0,0.91377,5e-05,10.7585]
[1777909515418,43.05,79871.84,0.0,0.91406,5e-05,10.73194]
[1777909518439,43.05,79883.01,0.0,0.91464,5e-05,10.6799]
[1777909519445,43.06,79894.01,0.0,0.91521,5e-05,10.62732]
[1777909520452,43.06,79896.29,0.0,0.91532,5e-05,10.61694]
[1777909521459,43.06,79887.78,0.0,0.91487,5e-05,10.65863]
[1777909522466,43.06,79885.93,0.0,0.91476,5e-05,10.66844]
[1777909525489,43.06,79891.52,0.0,0.91504,5e-05,10.64341]
[1777909526493,43.07,79883.9,0.0,0.91462,5e-05,10.68109]
[1777909527501,43.07,79884.53,0.0,0.91465,5e-05,10.67886]
[1777909529516,43.07,79889.58,0.0,0.9149,5e-05,10.65611]
[1777909530524,43.07,79893.74,0.0,0.91511,5e-05,10.63659]
[1777909532546,43.08,79893.85,0.0,0.91513,5e-05,10.63331]
[1777909533545,43.08,79880.34,0.0,0.91441,5e-05,10.6991]
[1777909534552,43.08,79870.85,0.0,0.9139,5e-05,10.74581]
[1777909535560,43.08,79859.64,0.0,0.91329,5e-05,10.80088]
[1777909536565,43.08,79859.04,0.0,0.91325,5e-05,10.80442]
[1777909537575,43.08,79846.74,0.0,0.91258,5e-05,10.86483]
[1777909538581,43.08,79838.26,0.0,0.91212,5e-05,10.90667]
[1777909539587,43.08,79835.8,0.0,0.91198,5e-05,10.91912]
[1777909542608,43.09,79826.87,0.0,0.91147,5e-05,10.96498]
[1777909543618,43.09,79831.11,0.0,0.9117,5e-05,10.94493]
[1777909548649,43.1,79824.72,0.0,0.91131,5e-05,10.97941]
[1777909551672,43.1,79804.94,0.0,0.91021,6e-05,11.07767]
[1777909552679,43.1,79798.42,0.0,0.90985,6e-05,11.11011]
[1777909555700,43.1,79791.29,0.0,0.90944,6e-05,11.14636]
[1777909560734,43.11,79793.29,0.0,0.90953,6e-05,11.13838]
[1777909565774,43.11,79785.04,0.0,0.90906,6e-05,11.18053]
[1777909568792,43.11,79781.55,0.0,0.90885,6e-05,11.19877]
[1777909570806,43.12,79787.67,0.0,0.90919,6e-05,11.16931]
[1777909572820,43.12,79793.39,0.0,0.9095,6e-05,11.14132]
[1777909573828,43.12,79798.88,0.0,0.9098,6e-05,11.11445]
[1777909574833,43.12,79805.71,0.0,0.91018,6e-05,11.08109]
[1777909576848,43.12,79819.8,0.0,0.91095,5e-05,11.01255]
[1777909579870,43.12,79827.12,0.0,0.91133,5e-05,10.97772]
[1777909582889,43.12,79821.83,0.0,0.91104,5e-05,11.00449]
[1777909587924,43.13,79827.72,0.0,0.91134,5e-05,10.97725]
[1777909592959,43.13,79828.64,0.0,0.9114,5e-05,10.97047]
[1777909594973,43.13,79833.73,0.0,0.91167,5e-05,10.94634]
[1777909596987,43.13,79844.56,0.0,0.91225,5e-05,10.89405]
[1777909597994,43.13,79845.92,0.0,0.91232,5e-05,10.8879]
[1777909599002,43.13,79840.07,0.0,0.912,5e-05,10.91688]
[1777909600012,43.14,79833.87,0.0,0.91166,5e-05,10.94756]
[1777909601015,43.14,79833.39,0.0,0.91163,5e-05,10.95029]
[1777909606052,43.14,79832.15,0.0,0.91154,5e-05,10.95823]
[1777909608065,43.14,79827.01,0.0,0.91125,5e-05,10.98406]
[1777909611088,43.14,79826.48,0.0,0.91121,5e-05,10.9876]
[1777909613104,43.15,79832.22,0.0,0.91152,5e-05,10.96021]
[1777909614109,43.15,79838.06,0.0,0.91183,5e-05,10.93207]
[1777909616122,43.15,79832.59,0.0,0.91152,5e-05,10.95952]
[1777909618136,43.15,79828.51,0.0,0.9113,5e-05,10.9801]
[1777909620151,43.15,79822.51,0.0,0.91096,5e-05,11.01036]
[1777909625187,43.16,79831.01,0.0,0.91139,5e-05,10.97148]
[1777909626194,43.16,79839.67,0.0,0.91186,5e-05,10.92957]
[1777909627200,43.16,79838.98,0.0,0.91182,5e-05,10.93331]
[1777909630221,43.16,79832.87,0.0,0.91147,5e-05,10.9642]
[1777909633941,43.17,79824.67,0.0,0.91101,5e-05,11.00577]
[1777909636266,43.17,79831.43,0.0,0.91137,5e-05,10.97397]
[1777909639287,43.17,79819.72,0.0,0.91071,5e-05,11.03303]
[1777909640295,43.17,79819.49,0.0,0.91069,5e-05,11.0347]
[1777909642309,43.18,79826.84,0.0,0.91108,5e-05,10.99988]
[1777909647343,43.18,79825.65,0.0,0.91099,5e-05,11.00799]
[1777909652380,43.19,79823.25,0.0,0.91085,5e-05,11.01868]
[1777909657415,43.19,79812.76,0.0,0.91025,5e-05,11.07293]
[1777909658422,43.19,79811.6,0.0,0.91018,5e-05,11.07877]
[1777909660438,43.2,79800.22,0.0,0.90955,6e-05,11.13523]
[1777909661447,43.2,79801.37,0.0,0.90961,6e-05,11.12999]
[1777909664152,43.2,79807.36,0.0,0.90992,6e-05,11.10192]
[1777909667488,43.2,79802.13,0.0,0.90963,6e-05,11.12827]
[1777909669505,43.2,79795.55,0.0,0.90925,6e-05,11.1614]
[1777909672522,43.21,79792.95,0.0,0.9091,6e-05,11.17526]
[1777909676557,43.21,79787.77,0.0,0.9088,6e-05,11.20156]
[1777909677559,43.21,79771.98,0.0,0.90792,6e-05,11.27968]
[1777909678566,43.21,79764.12,0.0,0.90747,6e-05,11.31869]
[1777909679572,43.21,79762.72,0.0,0.90739,6e-05,11.32574]
[1777909683600,43.21,79759.29,0.0,0.9072,6e-05,11.34314]
[1777909688635,43.21,79765.69,0.0,0.90755,6e-05,11.31196]
[1777909689642,43.21,79767.45,0.0,0.90765,6e-05,11.30308]
[1777909690649,43.21,79773.88,0.0,0.90801,6e-05,11.27117]
[1777909691657,43.21,79776.48,0.0,0.90816,6e-05,11.25823]
[1777909693670,43.21,79784.14,0.0,0.90859,6e-05,11.2203]
[1777909694677,43.21,79789.58,0.0,0.90889,6e-05,11.19349]
[1777909696694,43.21,79791.88,0.0,0.90902,6e-05,11.1822]
[1777909699712,43.21,79800.01,0.0,0.90947,6e-05,11.14199]
[1777909700721,43.21,79800.78,0.0,0.90952,6e-05,11.13797]
[1777909703741,43.21,79793.91,0.0,0.90914,6e-05,11.17189]
[1777909708777,43.21,79795.24,0.0,0.90921,6e-05,11.16541]
[1777909713817,43.21,79794.28,0.0,0.90918,6e-05,11.16618]
[1777909717840,43.21,79789.04,0.0,0.90889,6e-05,11.19182]
[1777909720862,43.21,79779.95,0.0,0.90839,6e-05,11.23678]
[1777909725896,43.21,79785.3,0.0,0.90868,6e-05,11.21062]
[1777909726903,43.21,79792.13,0.0,0.90906,6e-05,11.17701]
[1777909731943,43.21,79800.1,0.0,0.9095,6e-05,11.13794]
[1777909732946,43.21,79806.83,0.0,0.90988,6e-05,11.10471]
[1777909733953,43.21,79813.59,0.0,0.91025,5e-05,11.07143]
[1777909736983,43.21,79804.47,0.0,0.90975,6e-05,11.11556]
[1777909738997,43.21,79784.42,0.0,0.90864,6e-05,11.21415]
[1777909740030,43.21,79776.07,0.0,0.90818,6e-05,11.25507]
[1777909741011,43.21,79782.6,0.0,0.90854,6e-05,11.22279]
[1777909746046,43.21,79779.0,0.0,0.90835,6e-05,11.24031]
[1777909749068,43.21,79784.76,0.0,0.90866,6e-05,11.21229]
[1777909750075,43.21,79792.26,0.0,0.90908,6e-05,11.17538]
[1777909755114,43.21,79794.36,0.0,0.9092,6e-05,11.16495]
[1777909757127,43.21,79797.42,0.0,0.90937,6e-05,11.14995]
[1777909759141,43.21,79802.97,0.0,0.90967,6e-05,11.1228]
[1777909761155,43.21,79791.02,0.0,0.90901,6e-05,11.18161]
[1777909762166,43.21,79786.78,0.0,0.90877,6e-05,11.20244]
[1777909764175,43.21,79772.94,0.0,0.908,6e-05,11.27086]
[1777909765182,43.21,79757.87,0.0,0.90715,6e-05,11.3455]
[1777909766191,43.21,79759.7,0.0,0.90725,6e-05,11.33651]
[1777909771225,43.21,79765.62,0.0,0.90761,6e-05,11.30375]
[1777909772239,43.21,79769.23,0.0,0.90781,6e-05,11.28607]
[1777909773239,43.21,79761.62,0.0,0.90738,6e-05,11.32384]
[1777909774246,43.21,79759.32,0.0,0.90725,6e-05,11.33535]
[1777909776263,43.21,79765.44,0.0,0.90759,6e-05,11.30532]
[1777909777267,43.21,79768.21,0.0,0.90775,6e-05,11.29146]
[1777909781295,43.21,79761.36,0.0,0.90737,6e-05,11.32495]
[1777909783330,43.21,79771.39,0.0,0.90793,6e-05,11.27553]
[1777909785015,43.21,79751.66,0.0,0.90682,6e-05,11.37275]
[1777909785323,43.21,79751.66,0.0,0.90683,6e-05,11.37249]
[1777909788345,43.21,79757.91,0.0,0.90719,6e-05,11.34069]
[1777909789351,43.21,79762.9,0.0,0.90747,6e-05,11.31578]
[1777909791366,43.2,79764.25,0.0,0.90755,6e-05,11.30871]
[1777909795089,43.2,79779.91,0.0,0.90844,6e-05,11.23072]
[1777909796401,43.2,79790.67,0.0,0.90904,6e-05,11.17736]
[1777909797406,43.2,79795.47,0.0,0.90931,6e-05,11.15345]
[1777909801437,43.2,79781.48,0.0,0.90854,6e-05,11.22142]
[1777909802447,43.2,79776.27,0.0,0.90825,6e-05,11.24701]
[1777909807482,43.2,79778.02,0.0,0.90836,6e-05,11.23779]
[1777909811510,43.2,79785.45,0.0,0.90878,6e-05,11.20055]
[1777909812518,43.2,79789.86,0.0,0.90903,6e-05,11.17851]
[1777909813524,43.2,79798.57,0.0,0.90951,6e-05,11.1354]
[1777909814531,43.19,79802.77,0.0,0.90975,6e-05,11.11455]
[1777909816546,43.19,79810.39,0.0,0.91017,5e-05,11.07681]
[1777909819258,43.19,79810.59,0.0,0.91019,5e-05,11.07541]
[1777909823595,43.19,79801.55,0.0,0.90969,6e-05,11.11979]
[1777909825609,43.19,79798.61,0.0,0.90952,6e-05,11.13447]
[1777909831341,43.2,79785.55,0.0,0.9088,6e-05,11.19678]
[1777909832660,43.2,79780.84,0.0,0.90854,6e-05,11.22029]
[1777909833667,43.2,79767.09,0.0,0.90777,6e-05,11.28838]
[1777909834673,43.2,79764.06,0.0,0.90759,6e-05,11.30353]
[1777909835680,43.2,79749.57,0.0,0.90677,6e-05,11.37538]
[1777909836688,43.2,79744.5,0.0,0.90649,6e-05,11.40055]
[1777909841725,43.2,79740.49,0.0,0.90626,6e-05,11.42049]
[1777909842729,43.2,79749.99,0.0,0.9068,6e-05,11.37338]
[1777909843736,43.2,79754.12,0.0,0.90703,6e-05,11.35299]
[1777909847764,43.2,79758.67,0.0,0.90728,6e-05,11.33089]
[1777909852798,43.2,79755.61,0.0,0.9071,6e-05,11.34663]
[1777909855820,43.2,79743.33,0.0,0.90641,6e-05,11.40778]
[1777909856827,43.2,79741.78,0.0,0.90632,6e-05,11.41548]
[1777909857834,43.2,79748.02,0.0,0.90667,6e-05,11.38454]
[1777909858842,43.2,79747.94,0.0,0.90667,6e-05,11.38499]
[1777909863875,43.2,79745.61,0.0,0.90653,6e-05,11.39685]
[1777909866898,43.21,79753.75,0.0,0.90699,6e-05,11.35676]
[1777909867908,43.21,79747.57,0.0,0.90664,6e-05,11.38749]
[1777909868914,43.21,79743.96,0.0,0.90643,6e-05,11.40547]
[1777909871932,43.21,79742.91,0.0,0.90637,6e-05,11.41079]
[1777909874957,43.21,79735.06,0.0,0.90592,6e-05,11.44986]
[1777909875964,43.21,79728.84,0.0,0.90557,6e-05,11.48076]
[1777909876970,43.21,79728.67,0.0,0.90556,6e-05,11.48155]
[1777909878992,43.21,79711.94,0.0,0.9046,6e-05,11.56473]
[1777909879991,43.21,79704.07,0.0,0.90415,6e-05,11.60383]
[1777909881006,43.21,79699.11,0.0,0.90387,6e-05,11.62866]
[1777909882008,43.21,79688.65,0.0,0.90325,6e-05,11.68131]
[1777909883017,43.21,79672.21,0.0,0.90229,6e-05,11.764]
[1777909884027,43.21,79671.36,0.0,0.90224,6e-05,11.76838]
[1777909885032,43.21,79665.9,0.0,0.90192,6e-05,11.79591]
[1777909887045,43.21,79659.65,0.0,0.90155,6e-05,11.82742]
[1777909890099,43.21,79654.05,0.0,0.90122,6e-05,11.85564]
[1777909891094,43.21,79638.73,0.0,0.90034,6e-05,11.92885]
[1777909892122,43.21,79629.61,0.0,0.8998,6e-05,11.97479]
[1777909893112,43.21,79616.32,0.0,0.89901,6e-05,12.04163]
[1777909894118,43.21,79616.32,0.0,0.89901,6e-05,12.04157]
[1777909895127,43.21,79604.97,0.0,0.89833,6e-05,12.099]
[1777909897136,43.2,79599.59,0.0,0.89801,6e-05,12.12625]
[1777909898141,43.21,79593.57,0.0,0.89764,6e-05,12.15691]
[1777909902195,43.2,79571.42,0.0,0.89629,6e-05,12.26944]
[1777909903201,43.2,79551.95,0.0,0.8951,6e-05,12.3687]
[1777909905219,43.2,79557.89,0.0,0.89547,6e-05,12.33778]
[1777909906221,43.2,79569.86,0.0,0.89621,6e-05,12.27647]
[1777909908236,43.2,79558.6,0.0,0.89552,6e-05,12.33366]
[1777909909242,43.2,79550.65,0.0,0.89503,6e-05,12.37434]
[1777909911256,43.2,79557.45,0.0,0.89546,6e-05,12.33855]
[1777909913270,43.2,79561.53,0.0,0.89572,6e-05,12.31678]
[1777909914278,43.2,79568.56,0.0,0.89616,6e-05,12.28047]
[1777909919312,43.19,79565.88,0.0,0.89602,6e-05,12.29224]
[1777909921344,43.19,79550.45,0.0,0.89507,6e-05,12.37065]
[1777909922345,43.19,79559.29,0.0,0.89562,6e-05,12.32517]
[1777909923346,43.19,79565.24,0.0,0.89599,6e-05,12.29459]
[1777909924353,43.19,79560.2,0.0,0.89568,6e-05,12.32023]
[1777909926367,43.19,79560.95,0.0,0.89574,6e-05,12.31554]
[1777909928404,43.19,79551.7,0.0,0.89517,6e-05,12.36237]
[1777909929412,43.19,79540.48,0.0,0.89448,6e-05,12.41967]
[1777909930419,43.18,79544.48,0.0,0.89473,6e-05,12.39861]
[1777909931426,43.18,79550.38,0.0,0.89511,6e-05,12.36787]
[1777909936459,43.18,79556.55,0.0,0.89551,6e-05,12.3339]
[1777909937466,43.18,79550.81,0.0,0.89516,6e-05,12.36313]
[1777909938473,43.18,79540.34,0.0,0.89452,6e-05,12.4166]
[1777909939483,43.18,79541.13,0.0,0.89457,6e-05,12.41227]
[1777909941152,43.18,79550.18,0.0,0.89513,6e-05,12.36537]
[1777909943511,43.17,79552.56,0.0,0.89529,6e-05,12.35281]
[1777909947551,43.17,79566.52,0.0,0.89616,6e-05,12.28041]
[1777909948546,43.17,79574.8,0.0,0.89667,6e-05,12.23779]
[1777909949565,43.17,79581.3,0.0,0.89707,6e-05,12.20406]
[1777909951240,43.17,79612.65,0.0,0.89901,6e-05,12.03967]
[1777909952580,43.17,79628.08,0.0,0.89994,6e-05,11.96119]
[1777909953595,43.17,79660.03,0.0,0.90183,6e-05,11.79973]
[1777909954678,43.17,79682.96,0.0,0.90318,6e-05,11.68425]
[1777909955648,43.16,79723.73,0.0,0.90554,6e-05,11.47982]
[1777909956703,43.16,79761.33,0.0,0.90767,6e-05,11.29313]
[1777909957660,43.16,79793.08,0.0,0.90944,6e-05,11.13677]
[1777909958669,43.17,79817.14,0.0,0.91076,5e-05,11.01891]
[1777909959687,43.17,79795.4,0.0,0.90956,6e-05,11.12576]
[1777909961318,43.17,79756.93,0.0,0.90742,6e-05,11.31557]
[1777909961702,43.17,79756.93,0.0,0.90741,6e-05,11.31585]
[1777909962703,43.17,79748.83,0.0,0.90695,6e-05,11.35614]
[1777909963710,43.17,79729.67,0.0,0.90587,6e-05,11.45138]
[1777909964743,43.17,79716.71,0.0,0.90512,6e-05,11.51588]
[1777909965735,43.17,79698.68,0.0,0.90409,6e-05,11.6059]
[1777909966743,43.17,79672.84,0.0,0.90258,6e-05,11.73592]
[1777909967745,43.17,79671.95,0.0,0.90253,6e-05,11.74022]
[1777909971390,43.17,79664.32,0.0,0.90208,6e-05,11.77814]
[1777909972782,43.17,79658.38,0.0,0.90174,6e-05,11.80798]
[1777909974799,43.17,79664.7,0.0,0.90211,6e-05,11.77633]
[1777909975804,43.17,79656.19,0.0,0.90161,6e-05,11.81901]
[1777909976812,43.17,79654.86,0.0,0.90153,6e-05,11.82549]
[1777909978829,43.17,79662.2,0.0,0.90197,6e-05,11.78814]
[1777909981460,43.16,79667.42,0.0,0.90228,6e-05,11.7615]
[1777909983860,43.16,79677.48,0.0,0.90287,6e-05,11.71078]
[1777909984870,43.16,79682.94,0.0,0.90319,6e-05,11.68305]
[1777909986881,43.16,79695.1,0.0,0.9039,6e-05,11.62151]
[1777909987888,43.16,79702.58,0.0,0.90434,6e-05,11.58388]
[1777909988895,43.16,79715.06,0.0,0.90506,6e-05,11.52142]
[1777909989900,43.16,79712.06,0.0,0.90489,6e-05,11.53632]
[1777909991548,43.16,79726.34,0.0,0.90571,6e-05,11.46503]
[1777909992923,43.16,79727.88,0.0,0.9058,6e-05,11.45739]
[1777909995944,43.16,79715.79,0.0,0.9051,6e-05,11.51773]
[1777909996952,43.16,79708.1,0.0,0.90466,6e-05,11.55607]
[1777909997959,43.16,79702.85,0.0,0.90436,6e-05,11.5822]
[1777909998966,43.16,79702.8,0.0,0.90436,6e-05,11.58231]
[1777910000980,43.16,79711.32,0.0,0.90485,6e-05,11.5395]
[1777910002996,43.16,79716.65,0.0,0.90516,6e-05,11.51275]
[1777910004003,43.16,79735.3,0.0,0.90622,6e-05,11.41989]
[1777910005011,43.16,79739.59,0.0,0.90647,6e-05,11.39869]
[1777910007024,43.16,79737.01,0.0,0.90632,6e-05,11.4118]
[1777910009050,43.16,79734.46,0.0,0.90617,6e-05,11.42469]
[1777910014078,43.16,79728.87,0.0,0.90587,6e-05,11.44896]
[1777910016093,43.16,79726.99,0.0,0.90577,6e-05,11.45843]
[1777910021129,43.16,79727.55,0.0,0.9058,6e-05,11.45588]
[1777910022144,43.16,79738.8,0.0,0.90643,6e-05,11.40003]
[1777910023143,43.16,79759.57,0.0,0.90761,6e-05,11.29724]
[1777910024149,43.16,79807.57,0.0,0.91028,5e-05,11.06093]
[1777910025158,43.16,79818.79,0.0,0.91089,5e-05,11.00634]
[1777910026164,43.16,79813.3,0.0,0.91059,5e-05,11.03332]
[1777910027171,43.16,79806.05,0.0,0.91019,6e-05,11.0689]
[1777910028179,43.16,79797.02,0.0,0.90969,6e-05,11.11322]
[1777910029185,43.16,79800.87,0.0,0.9099,6e-05,11.09426]
[1777910030192,43.16,79812.12,0.0,0.91052,5e-05,11.03908]
[1777910031199,43.16,79817.28,0.0,0.9108,5e-05,11.01388]
[1777910032206,43.16,79811.49,0.0,0.91048,5e-05,11.0423]
[1777910033214,43.16,79797.33,0.0,0.9097,6e-05,11.11178]
[1777910034220,43.16,79790.03,0.0,0.9093,6e-05,11.14758]
[1777910035229,43.17,79787.13,0.0,0.90913,6e-05,11.16236]
[1777910037243,43.17,79773.71,0.0,0.90838,6e-05,11.2294]
[1777910038249,43.17,79767.9,0.0,0.90805,6e-05,11.25845]
[1777910039257,43.17,79766.35,0.0,0.90796,6e-05,11.26644]
[1777910040263,43.17,79776.27,0.0,0.90851,6e-05,11.2178]
[1777910041271,43.17,79779.54,0.0,0.90869,6e-05,11.20208]
[1777910043284,43.17,79785.52,0.0,0.90901,6e-05,11.17346]
[1777910047312,43.18,79791.63,0.0,0.90933,6e-05,11.14518]
[1777910048319,43.18,79801.27,0.0,0.90986,6e-05,11.09832]
[1777910049327,43.18,79810.47,0.0,0.91037,5e-05,11.05313]
[1777910050335,43.18,79815.37,0.0,0.91063,5e-05,11.02912]
[1777910051345,43.18,79821.64,0.0,0.91098,5e-05,10.99848]
[1777910052347,43.18,79820.29,0.0,0.9109,5e-05,11.00515]
[1777910055369,43.18,79827.84,0.0,0.91131,5e-05,10.96854]
[1777910057382,43.18,79835.47,0.0,0.91172,5e-05,10.93156]
[1777910058390,43.18,79837.44,0.0,0.91183,5e-05,10.92215]
[1777910060403,43.18,79842.88,0.0,0.91212,5e-05,10.89605]
[1777910061416,43.18,79841.41,0.0,0.91203,5e-05,10.90366]
[1777910062421,43.18,79836.21,0.0,0.91175,5e-05,10.92917]
[1777910064433,43.18,79830.46,0.0,0.91144,5e-05,10.95736]
[1777910065443,43.18,79824.42,0.0,0.91111,5e-05,10.98708]
[1777910067454,43.18,79831.97,0.0,0.91151,5e-05,10.95047]
[1777910072489,43.18,79837.51,0.0,0.91183,5e-05,10.92041]
[1777910076519,43.19,79846.94,0.0,0.91233,5e-05,10.87547]
[1777910080547,43.19,79842.85,0.0,0.9121,5e-05,10.89641]
[1777910081555,43.19,79847.89,0.0,0.91237,5e-05,10.87217]
[1777910082563,43.19,79855.35,0.0,0.91277,5e-05,10.83627]
[1777910086589,43.19,79867.29,0.0,0.91339,5e-05,10.77979]
[1777910087603,43.19,79861.36,0.0,0.91307,5e-05,10.80886]
[1777910088603,43.2,79856.37,0.0,0.9128,5e-05,10.83337]
[1777910090618,43.2,79864.2,0.0,0.91321,5e-05,10.79606]
[1777910091624,43.2,79855.2,0.0,0.91273,5e-05,10.84007]
[1777910092631,43.2,79848.99,0.0,0.91239,5e-05,10.87053]
[1777910093644,43.2,79846.7,0.0,0.91226,5e-05,10.88191]
[1777910096664,43.2,79865.71,0.0,0.91328,5e-05,10.79042]
[1777910097668,43.2,79873.02,0.0,0.91366,5e-05,10.75543]
[1777910098676,43.2,79875.92,0.0,0.91381,5e-05,10.74185]
[1777910103711,43.21,79882.91,0.0,0.91417,5e-05,10.70988]
[1777910104718,43.21,79901.61,0.0,0.91514,5e-05,10.62075]
[1777910105725,43.21,79913.31,0.0,0.91575,5e-05,10.56522]
[1777910106839,43.21,79916.44,0.0,0.91591,5e-05,10.55094]
[1777910108766,43.21,79984.77,0.0,0.91941,5e-05,10.22693]
[1777910109776,43.21,80003.29,0.0,0.92034,5e-05,10.14028]
[1777910111416,43.21,80019.48,0.0,0.92114,5e-05,10.06467]
[1777910111784,43.22,80020.16,0.0,0.92117,5e-05,10.06191]
[1777910112793,43.22,80023.12,0.0,0.92131,5e-05,10.04854]
[1777910114804,43.22,80016.46,0.0,0.92097,5e-05,10.08134]
[1777910115811,43.22,80009.96,0.0,0.92063,5e-05,10.1126]
[1777910116818,43.22,80007.16,0.0,0.92049,5e-05,10.12647]
[1777910117835,43.23,79998.23,0.0,0.92003,5e-05,10.16915]
[1777910118832,43.23,79987.18,0.0,0.91947,5e-05,10.22184]
[1777910119840,43.23,79980.14,0.0,0.91911,5e-05,10.25563]
[1777910121486,43.23,79972.12,0.0,0.91869,5e-05,10.29405]
[1777910121853,43.23,79972.12,0.0,0.91869,5e-05,10.29451]
[1777910123867,43.23,79969.36,0.0,0.91854,5e-05,10.30842]
[1777910127917,43.23,79963.64,0.0,0.91823,5e-05,10.33675]
[1777910128927,43.24,79958.62,0.0,0.91797,5e-05,10.36097]
[1777910129928,43.24,79957.2,0.0,0.91789,5e-05,10.36843]
[1777910134962,43.24,79949.09,0.0,0.91748,5e-05,10.40501]
[1777910136603,43.24,79938.27,0.0,0.91691,5e-05,10.45745]
[1777910136974,43.25,79938.27,0.0,0.91691,5e-05,10.4583]
[1777910141002,43.25,79939.52,0.0,0.91694,5e-05,10.45521]
[1777910142010,43.25,79947.94,0.0,0.91737,5e-05,10.41561]
[1777910143017,43.25,79949.97,0.0,0.91747,5e-05,10.40651]
[1777910147680,43.26,79942.01,0.0,0.91703,5e-05,10.4466]
[1777910150071,43.26,79939.12,0.0,0.91686,5e-05,10.46253]
[1777910151073,43.27,79932.82,0.0,0.91653,5e-05,10.49337]
[1777910152080,43.27,79926.19,0.0,0.91617,5e-05,10.52578]
[1777910153086,43.27,79924.35,0.0,0.91607,5e-05,10.53527]
[1777910158121,43.28,79923.22,0.0,0.91598,5e-05,10.54411]
[1777910160771,43.28,79933.77,0.0,0.9165,5e-05,10.49587]
[1777910164166,43.29,79944.96,0.0,0.91706,5e-05,10.44486]
[1777910165171,43.29,79949.51,0.0,0.91728,5e-05,10.42405]
[1777910167186,43.29,79953.64,0.0,0.91748,5e-05,10.40552]
[1777910169198,43.29,79959.26,0.0,0.91776,5e-05,10.37997]
[1777910174233,43.3,79961.45,0.0,0.91784,5e-05,10.37249]
[1777910176248,43.3,79963.21,0.0,0.91792,5e-05,10.36537]
[1777910181284,43.31,79961.98,0.0,0.91782,5e-05,10.37417]
[1777910185311,43.31,79947.05,0.0,0.91703,5e-05,10.44776]
[1777910186317,43.32,79934.87,0.0,0.91639,5e-05,10.50656]
[1777910187326,43.32,79935.26,0.0,0.9164,5e-05,10.50538]
[1777910188333,43.32,79950.58,0.0,0.91719,5e-05,10.43313]
[1777910189338,43.32,79962.15,0.0,0.91777,5e-05,10.37902]
[1777910190348,43.32,79958.1,0.0,0.91756,5e-05,10.39911]
[1777910191353,43.33,79950.84,0.0,0.9172,5e-05,10.43055]
[1777910192358,43.33,79939.25,0.0,0.91659,5e-05,10.48651]
[1777910193366,43.33,79935.62,0.0,0.9164,5e-05,10.50453]
[1777910198407,43.34,79935.33,0.0,0.91635,5e-05,10.50934]
[1777910199415,43.34,79944.79,0.0,0.91683,5e-05,10.46461]
[1777910200423,43.34,79946.74,0.0,0.91693,5e-05,10.45574]
[1777910202435,43.34,79940.73,0.0,0.91661,5e-05,10.48513]
[1777910207470,43.34,79940.68,0.0,0.91659,5e-05,10.48715]
[1777910211505,43.35,79932.67,0.0,0.91616,5e-05,10.5267]
[1777910212506,43.35,79930.64,0.0,0.91605,5e-05,10.53668]
[1777910217549,43.35,79933.25,0.0,0.91617,5e-05,10.52559]
[1777910218550,43.35,79941.56,0.0,0.9166,5e-05,10.48631]
[1777910219557,43.35,79944.89,0.0,0.91677,5e-05,10.47085]
[1777910224601,43.36,79949.49,0.0,0.91698,5e-05,10.45099]
[1777910227625,43.36,79961.0,0.0,0.91756,5e-05,10.39768]
[1777910228632,43.36,79961.67,0.0,0.91759,5e-05,10.39502]
[1777910232660,43.37,79954.96,0.0,0.91722,5e-05,10.42888]
[1777910235694,43.37,79946.52,0.0,0.91677,5e-05,10.47038]
[1777910237696,43.37,79935.12,0.0,0.91617,5e-05,10.5258]
[1777910238702,43.37,79936.51,0.0,0.91624,5e-05,10.51984]
[1777910239713,43.37,79941.78,0.0,0.9165,5e-05,10.49542]
[1777910242731,43.38,79932.62,0.0,0.91602,5e-05,10.54015]
[1777910243739,43.38,79928.68,0.0,0.9158,5e-05,10.55962]
[1777910245751,43.38,79934.48,0.0,0.91609,5e-05,10.53322]
[1777910246758,43.38,79942.86,0.0,0.91652,5e-05,10.49398]
[1777910247769,43.38,79944.95,0.0,0.91662,5e-05,10.48488]
[1777910252801,43.39,79951.46,0.0,0.91696,5e-05,10.45248]
[1777910257835,43.39,79947.39,0.0,0.91672,5e-05,10.47422]
[1777910260857,43.4,79941.63,0.0,0.91641,5e-05,10.50294]
[1777910262870,43.4,79934.86,0.0,0.91605,5e-05,10.53599]
[1777910264885,43.4,79930.93,0.0,0.91583,5e-05,10.55574]
[1777910266899,43.4,79921.03,0.0,0.9153,5e-05,10.60427]
[1777910268913,43.41,79929.65,0.0,0.91574,5e-05,10.56421]
[1777910269919,43.41,79931.97,0.0,0.91586,5e-05,10.55378]
[1777910271547,43.41,79926.12,0.0,0.91554,5e-05,10.58235]
[1777910274954,43.42,79923.48,0.0,0.91538,5e-05,10.59739]
[1777910277978,43.42,79932.09,0.0,0.91581,5e-05,10.55811]
[1777910279990,43.42,79914.96,0.0,0.9149,5e-05,10.64124]
[1777910281617,43.42,79908.3,0.0,0.91455,5e-05,10.67366]
[1777910283010,43.43,79908.74,0.0,0.91456,5e-05,10.67253]
[1777910286032,43.43,79916.99,0.0,0.91498,5e-05,10.63445]
[1777910287042,43.43,79922.37,0.0,0.91525,5e-05,10.60926]
[1777910288046,43.43,79924.11,0.0,0.91534,5e-05,10.60152]
[1777910293081,43.44,79917.67,0.0,0.91497,5e-05,10.6351]
[1777910296104,43.44,79911.86,0.0,0.91465,5e-05,10.66447]
[1777910298116,43.44,79921.04,0.0,0.91512,5e-05,10.62155]
[1777910301757,43.45,79931.41,0.0,0.91564,5e-05,10.57366]
[1777910303152,43.45,79931.22,0.0,0.91562,5e-05,10.57574]
[1777910308187,43.46,79931.0,0.0,0.91558,5e-05,10.57993]
[1777910311828,43.46,79941.97,0.0,0.91615,5e-05,10.52564]
[1777910312217,43.46,79941.92,0.0,0.91615,5e-05,10.52623]
[1777910313221,43.46,79947.2,0.0,0.91642,5e-05,10.50152]
[1777910314228,43.46,79962.54,0.0,0.91721,5e-05,10.42882]
[1777910316245,43.46,79957.47,0.0,0.91694,5e-05,10.45361]
[1777910317263,43.47,79955.48,0.0,0.91683,5e-05,10.46356]
[1777910321898,43.47,79963.33,0.0,0.91721,5e-05,10.42869]
[1777910325315,43.47,79957.74,0.0,0.91691,5e-05,10.45663]
[1777910326321,43.47,79963.31,0.0,0.91719,5e-05,10.43067]
[1777910327329,43.47,79968.06,0.0,0.91743,5e-05,10.40834]
[1777910329340,43.48,79969.83,0.0,0.91752,5e-05,10.40034]
[1777910331971,43.48,79977.31,0.0,0.91789,5e-05,10.3656]
[1777910335382,43.48,79970.0,0.0,0.91751,5e-05,10.40084]
[1777910340419,43.48,79973.35,0.0,0.91767,5e-05,10.38601]
[1777910341425,43.48,79981.6,0.0,0.91809,5e-05,10.34728]
[1777910342432,43.48,79990.64,0.0,0.91855,5e-05,10.30497]
[1777910343439,43.48,79987.3,0.0,0.91837,5e-05,10.32104]
[1777910348475,43.49,79991.48,0.0,0.91857,5e-05,10.30296]
[1777910351498,43.49,79997.01,0.0,0.91884,5e-05,10.27802]
[1777910352503,43.49,80005.19,0.0,0.91925,5e-05,10.23999]
[1777910353510,43.49,80006.32,0.0,0.9193,5e-05,10.23513]
[1777910358547,43.5,80010.89,0.0,0.9195,5e-05,10.216]
[1777910359554,43.5,80023.46,0.0,0.92013,5e-05,10.15767]
[1777910360559,43.5,80032.92,0.0,0.92059,5e-05,10.1141]
[1777910361566,43.5,80037.2,0.0,0.9208,5e-05,10.0948]
[1777910363583,43.5,80047.43,0.0,0.92128,5e-05,10.04927]
[1777910364590,43.5,80053.53,0.0,0.92158,5e-05,10.02094]
[1777910365597,43.51,80057.45,0.0,0.92177,5e-05,10.00355]
[1777910367612,43.51,80083.96,0.0,0.92304,5e-05,9.88295]
[1777910368618,43.51,80090.2,0.0,0.92334,5e-05,9.85454]
[1777910373658,43.53,80085.63,0.0,0.92306,5e-05,9.88028]
[1777910375667,43.53,80072.03,0.0,0.92238,5e-05,9.94425]
[1777910376679,43.53,80065.45,0.0,0.92205,5e-05,9.97554]
[1777910377682,43.54,80059.2,0.0,0.92174,5e-05,10.00529]
[1777910378688,43.54,80052.78,0.0,0.92142,5e-05,10.03582]
[1777910379695,43.54,80044.47,0.0,0.921,5e-05,10.07514]
[1777910380706,43.54,80051.27,0.0,0.92133,5e-05,10.04421]
[1777910381741,43.54,80068.58,0.0,0.92217,5e-05,9.96472]
[1777910382721,43.54,80033.16,0.0,0.92042,5e-05,10.12998]
[1777910383729,43.55,80012.21,0.0,0.91936,5e-05,10.22845]
[1777910384736,43.55,80006.04,0.0,0.91905,5e-05,10.25779]
[1777910385746,43.55,80007.77,0.0,0.91913,5e-05,10.25006]
[1777910388765,43.55,80001.29,0.0,0.91879,5e-05,10.28158]
[1777910391784,43.55,79994.3,0.0,0.91843,5e-05,10.31548]
[1777910392791,43.55,79979.16,0.0,0.91765,5e-05,10.38723]
[1777910394820,43.55,79997.09,0.0,0.91856,5e-05,10.303]
[1777910395810,43.55,80004.44,0.0,0.91893,5e-05,10.2688]
[1777910396819,43.56,80005.94,0.0,0.919,5e-05,10.26212]
[1777910401853,43.56,80001.34,0.0,0.91875,5e-05,10.28551]
[1777910403868,43.56,79992.83,0.0,0.91831,5e-05,10.32616]
[1777910404875,43.56,79993.35,0.0,0.91834,5e-05,10.32399]
[1777910405881,43.56,80012.75,0.0,0.91931,5e-05,10.23322]
[1777910406888,43.56,80026.76,0.0,0.92001,5e-05,10.16813]
[1777910407895,43.56,80021.73,0.0,0.91975,5e-05,10.19214]
[1777910409909,43.57,80031.44,0.0,0.92023,5e-05,10.14774]
[1777910411923,43.57,80046.15,0.0,0.92095,5e-05,10.08023]
[1777910412931,43.57,80042.79,0.0,0.92078,5e-05,10.09649]
[1777910414944,43.57,80029.19,0.0,0.92009,5e-05,10.16105]
[1777910415952,43.57,80017.82,0.0,0.91951,5e-05,10.21468]
[1777910416974,43.57,80017.5,0.0,0.91949,5e-05,10.2166]
[1777910417969,43.58,80003.16,0.0,0.91876,5e-05,10.28452]
[1777910418975,43.58,79994.25,0.0,0.91831,5e-05,10.32637]
[1777910419981,43.58,79993.89,0.0,0.91829,5e-05,10.32831]
[1777910425020,43.58,79991.52,0.0,0.91816,5e-05,10.34073]
[1777910427034,43.58,79984.73,0.0,0.91781,5e-05,10.37321]
[1777910429048,43.58,79976.06,0.0,0.91736,5e-05,10.41478]
[1777910431063,43.58,79976.71,0.0,0.91742,5e-05,10.40798]
[1777910436103,43.58,79977.14,0.0,0.91743,5e-05,10.40688]
[1777910438112,43.59,79993.84,0.0,0.91828,5e-05,10.32865]
[1777910440126,43.59,79994.66,0.0,0.91831,5e-05,10.32534]
[1777910441136,43.59,80002.93,0.0,0.91872,5e-05,10.28715]
[1777910443146,43.59,80009.22,0.0,0.91903,5e-05,10.2584]
[1777910444156,43.59,80021.27,0.0,0.91963,5e-05,10.20243]
[1777910445161,43.59,80024.47,0.0,0.91979,5e-05,10.18797]
[1777910447180,43.59,80017.87,0.0,0.91945,5e-05,10.21981]
[1777910452843,43.6,80024.11,0.0,0.91973,5e-05,10.193]
[1777910458255,43.61,80024.2,0.0,0.91971,5e-05,10.19557]
[1777910461277,43.61,80036.09,0.0,0.92029,5e-05,10.14096]
[1777910462914,43.61,80034.74,0.0,0.92022,5e-05,10.1475]
[1777910467321,43.61,80014.51,0.0,0.9192,5e-05,10.2434]
[1777910468329,43.61,80014.21,0.0,0.91918,5e-05,10.24521]
[1777910473364,43.62,80014.76,0.0,0.91918,5e-05,10.24468]
[1777910474370,43.62,80005.63,0.0,0.91872,5e-05,10.28818]
[1777910475377,43.62,79995.74,0.0,0.91822,5e-05,10.3346]
[1777910476384,43.62,79991.31,0.0,0.91799,5e-05,10.35569]
[1777910479405,43.62,79985.82,0.0,0.9177,5e-05,10.38218]
[1777910480413,43.62,79976.92,0.0,0.91725,5e-05,10.42431]
[1777910481419,43.62,79974.43,0.0,0.91712,5e-05,10.43618]
[1777910485447,43.62,79969.39,0.0,0.91685,5e-05,10.46044]
[1777910486454,43.62,79959.73,0.0,0.91636,5e-05,10.50621]
[1777910487471,43.62,79957.64,0.0,0.91625,5e-05,10.5161]
[1777910488468,43.62,79952.04,0.0,0.91596,5e-05,10.54265]
[1777910489475,43.62,79943.6,0.0,0.91552,5e-05,10.58266]
[1777910490483,43.62,79943.34,0.0,0.91551,5e-05,10.58378]
[1777910493130,43.62,79950.7,0.0,0.91592,5e-05,10.54467]
[1777910494510,43.62,79953.52,0.0,0.91607,5e-05,10.53111]
[1777910497532,43.62,79947.36,0.0,0.91575,5e-05,10.56016]
[1777910503200,43.62,79931.83,0.0,0.91495,5e-05,10.63368]
[1777910504583,43.62,79928.49,0.0,0.91477,5e-05,10.64937]
[1777910509617,43.62,79930.91,0.0,0.91491,5e-05,10.63664]
[1777910514652,43.62,79942.53,0.0,0.91553,5e-05,10.58047]
[1777910515659,43.61,79948.42,0.0,0.91584,5e-05,10.55232]
[1777910516668,43.61,79951.37,0.0,0.91599,5e-05,10.5382]
[1777910519687,43.61,79963.24,0.0,0.91661,5e-05,10.48163]
[1777910520693,43.61,79969.86,0.0,0.91695,5e-05,10.45035]
[1777910521701,43.61,79963.73,0.0,0.91663,5e-05,10.47931]
[1777910523716,43.61,79955.16,0.0,0.91619,5e-05,10.51975]
[1777910528759,43.61,79954.49,0.0,0.91616,5e-05,10.52239]
[1777910533794,43.61,79955.59,0.0,0.91622,5e-05,10.51678]
[1777910535808,43.61,79949.45,0.0,0.91591,5e-05,10.54566]
[1777910538829,43.61,79943.85,0.0,0.91562,5e-05,10.5718]
[1777910542858,43.61,79954.12,0.0,0.91616,5e-05,10.52245]
[1777910546886,43.61,79948.18,0.0,0.91586,5e-05,10.55022]
[1777910550915,43.61,79953.89,0.0,0.91616,5e-05,10.52259]
[1777910555950,43.61,79957.67,0.0,0.91639,5e-05,10.50035]
[1777910556957,43.61,79963.53,0.0,0.91669,5e-05,10.47258]
[1777910557964,43.61,79970.5,0.0,0.91705,5e-05,10.43965]
[1777910562998,43.61,79970.21,0.0,0.91703,5e-05,10.44121]
[1777910566019,43.61,79978.02,0.0,0.91743,5e-05,10.40458]
[1777910570055,43.61,79985.13,0.0,0.91778,5e-05,10.37157]
[1777910571062,43.61,80005.8,0.0,0.91883,5e-05,10.27478]
[1777910575090,43.61,80011.34,0.0,0.91909,5e-05,10.25016]
[1777910576097,43.61,80016.48,0.0,0.91935,5e-05,10.22652]
[1777910580126,43.62,80009.42,0.0,0.91898,5e-05,10.26109]
[1777910582140,43.62,79995.22,0.0,0.91825,5e-05,10.32828]
[1777910583148,43.62,79981.23,0.0,0.91754,5e-05,10.39425]
[1777910588185,43.62,79976.6,0.0,0.9173,5e-05,10.41679]
[1777910593219,43.62,79976.41,0.0,0.91728,5e-05,10.4184]
[1777910596240,43.62,79997.66,0.0,0.91836,5e-05,10.31881]
[1777910597250,43.62,80013.13,0.0,0.91913,5e-05,10.24659]
[1777910598254,43.62,80013.53,0.0,0.91915,5e-05,10.24514]
[1777910603291,43.63,80009.74,0.0,0.91894,5e-05,10.26489]
[1777910605308,43.63,80003.68,0.0,0.91862,5e-05,10.29399]
[1777910607317,43.63,79992.41,0.0,0.91805,5e-05,10.34752]
[1777910608324,43.63,79983.51,0.0,0.91759,5e-05,10.38965]
[1777910609333,43.63,79982.36,0.0,0.91753,5e-05,10.39525]
[1777910610338,43.63,79975.79,0.0,0.91719,5e-05,10.4264]
[1777910612355,43.63,79971.81,0.0,0.91701,5e-05,10.44156]
[1777910615373,43.63,79966.17,0.0,0.91672,5e-05,10.46857]
[1777910620408,43.63,79967.15,0.0,0.91677,5e-05,10.46442]
[1777910625443,43.64,79967.35,0.0,0.91677,5e-05,10.46399]
[1777910630478,43.64,79966.36,0.0,0.91671,5e-05,10.46916]
[1777910635517,43.64,79980.98,0.0,0.91746,5e-05,10.40069]
[1777910636519,43.64,79982.06,0.0,0.91751,5e-05,10.39581]
[1777910641556,43.64,79978.11,0.0,0.9173,5e-05,10.41552]
[1777910645583,43.64,79983.29,0.0,0.91755,5e-05,10.39189]
[1777910646590,43.64,79995.24,0.0,0.91816,5e-05,10.33592]
[1777910647597,43.64,80005.48,0.0,0.91867,5e-05,10.28819]
[1777910648604,43.64,80004.67,0.0,0.91863,5e-05,10.29238]
[1777910654257,43.65,80003.03,0.0,0.91852,5e-05,10.30219]
[1777910659681,43.65,80000.62,0.0,0.91838,5e-05,10.31506]
[1777910662702,43.65,79992.18,0.0,0.91795,5e-05,10.35554]
[1777910664327,43.66,79989.5,0.0,0.91781,5e-05,10.36854]
[1777910668745,43.66,79997.38,0.0,0.9182,5e-05,10.33227]
[1777910670759,43.66,79998.15,0.0,0.91823,5e-05,10.32915]
[1777910675796,43.66,79998.46,0.0,0.91826,5e-05,10.32503]
[1777910680831,43.66,79999.48,0.0,0.9183,5e-05,10.32171]
[1777910684467,43.67,79992.76,0.0,0.91795,5e-05,10.35392]
[1777910687886,43.67,80006.23,0.0,0.91863,5e-05,10.29125]
[1777910688943,43.67,80013.01,0.0,0.91897,5e-05,10.25979]
[1777910689949,43.67,80014.09,0.0,0.91902,5e-05,10.25507]
[1777910694979,43.67,80017.25,0.0,0.91916,5e-05,10.24232]
[1777910699006,43.68,80010.1,0.0,0.91878,5e-05,10.27713]
[1777910700017,43.68,80004.48,0.0,0.9185,5e-05,10.30369]
[1777910702027,43.68,80010.23,0.0,0.91878,5e-05,10.27729]
[1777910707063,43.68,80010.39,0.0,0.91877,5e-05,10.27802]
[1777910709076,43.68,79998.65,0.0,0.91817,5e-05,10.33349]
[1777910710084,43.68,79993.5,0.0,0.91791,5e-05,10.35783]
[1777910711090,43.68,79984.75,0.0,0.91747,5e-05,10.39908]
[1777910712102,43.68,79977.91,0.0,0.91712,5e-05,10.43135]
[1777910714114,43.68,79968.32,0.0,0.91662,5e-05,10.47664]
[1777910715118,43.68,79954.3,0.0,0.9159,5e-05,10.54321]
[1777910718147,43.68,79961.19,0.0,0.91625,5e-05,10.51067]
[1777910723174,43.68,79959.36,0.0,0.91616,5e-05,10.5191]
[1777910725188,43.68,79950.73,0.0,0.91572,5e-05,10.55979]
[1777910729216,43.68,79945.48,0.0,0.91545,5e-05,10.58416]
[1777910735261,43.68,79950.78,0.0,0.91576,5e-05,10.55435]
[1777910740293,43.68,79947.85,0.0,0.91561,5e-05,10.56764]
[1777910741300,43.68,79935.49,0.0,0.91497,5e-05,10.62613]
[1777910742307,43.68,79927.79,0.0,0.91457,5e-05,10.66316]
[1777910744332,43.68,79914.23,0.0,0.91385,5e-05,10.72816]
[1777910746340,43.68,79902.35,0.0,0.91322,5e-05,10.78542]
[1777910751375,43.68,79896.8,0.0,0.91291,5e-05,10.81291]
[1777910754399,43.68,79886.75,0.0,0.91237,5e-05,10.86152]
[1777910755405,43.68,79896.17,0.0,0.91287,5e-05,10.81639]
[1777910756412,43.68,79907.82,0.0,0.91349,5e-05,10.76075]
[1777910757417,43.68,79925.37,0.0,0.91441,5e-05,10.67719]
[1777910758425,43.68,79926.71,0.0,0.91448,5e-05,10.67117]
[1777910763460,43.68,79923.55,0.0,0.91431,5e-05,10.68619]
[1777910766484,43.68,79915.88,0.0,0.91391,5e-05,10.72287]
[1777910768497,43.68,79913.09,0.0,0.91376,5e-05,10.73613]
[1777910771518,43.68,79907.5,0.0,0.91347,5e-05,10.76276]
[1777910772524,43.68,79906.22,0.0,0.9134,5e-05,10.7688]
[1777910777559,43.68,79910.95,0.0,0.91366,5e-05,10.74574]
[1777910780582,43.68,79903.39,0.0,0.91326,5e-05,10.782]
[1777910782595,43.68,79900.22,0.0,0.91309,5e-05,10.79691]
[1777910785185,43.68,79912.85,0.0,0.91376,5e-05,10.73608]
[1777910786624,43.68,79914.1,0.0,0.91383,5e-05,10.73007]
[1777910791659,43.68,79918.38,0.0,0.91408,5e-05,10.70558]
[1777910796694,43.68,79912.87,0.0,0.91379,5e-05,10.73191]
[1777910798707,43.68,79911.13,0.0,0.9137,5e-05,10.74015]
[1777910800721,43.68,79915.2,0.0,0.91392,5e-05,10.72066]
[1777910802737,43.68,79921.77,0.0,0.91426,5e-05,10.68931]
[1777910803742,43.68,79927.91,0.0,0.91458,5e-05,10.66009]
[1777910805325,43.68,79939.8,0.0,0.9152,5e-05,10.60377]
[1777910809785,43.68,79940.06,0.0,0.91522,5e-05,10.60224]
[1777910815402,43.68,79938.52,0.0,0.91513,5e-05,10.61021]
[1777910820862,43.68,79941.39,0.0,0.91528,5e-05,10.59721]
[1777910825472,43.69,79948.8,0.0,0.91566,5e-05,10.56236]
[1777910830932,43.68,79956.15,0.0,0.91604,5e-05,10.52731]
[1777910831939,43.69,79961.27,0.0,0.9163,5e-05,10.50329]
[1777910832947,43.68,79967.03,0.0,0.9166,5e-05,10.47596]
[1777910833953,43.68,79959.6,0.0,0.91622,5e-05,10.51103]
[1777910835542,43.69,79968.11,0.0,0.91665,5e-05,10.47132]
[1777910837982,43.69,79966.84,0.0,0.91658,5e-05,10.47791]
[1777910841002,43.69,79954.25,0.0,0.91592,5e-05,10.53801]
[1777910843016,43.69,79963.3,0.0,0.91639,5e-05,10.49507]
[1777910844023,43.69,79972.08,0.0,0.91684,5e-05,10.45363]
[1777910845624,43.69,79961.18,0.0,0.91628,5e-05,10.50517]
[1777910847044,43.69,79939.36,0.0,0.91514,5e-05,10.6097]
[1777910848054,43.69,79932.24,0.0,0.91477,5e-05,10.6436]
[1777910853086,43.7,79933.28,0.0,0.91483,5e-05,10.63668]
[1777910857114,43.7,79941.64,0.0,0.91525,5e-05,10.59788]
[1777910858121,43.7,79947.93,0.0,0.91558,5e-05,10.56819]
[1777910863156,43.7,79949.19,0.0,0.91564,5e-05,10.56303]
[1777910865184,43.7,79959.0,0.0,0.91614,5e-05,10.51695]
[1777910867186,43.7,79968.88,0.0,0.91665,5e-05,10.47012]
[1777910871234,43.7,79911.23,0.0,0.91365,5e-05,10.74394]
[1777910872226,43.7,79911.86,0.0,0.91368,5e-05,10.74124]
[1777910873245,43.7,79861.18,0.0,0.91097,5e-05,10.98419]
[1777910874245,43.7,79822.85,0.0,0.90889,6e-05,11.16973]
[1777910875280,43.69,79778.3,0.0,0.90646,6e-05,11.38288]
[1777910876328,43.69,79740.4,0.0,0.90431,6e-05,11.56934]
[1777910877313,43.69,79721.67,0.0,0.90324,6e-05,11.66194]
[1777910878403,43.69,79734.04,0.0,0.90395,6e-05,11.60075]
[1777910879308,43.69,79750.2,0.0,0.90487,6e-05,11.52066]
[1777910880323,43.69,79756.9,0.0,0.90525,6e-05,11.48766]
[1777910881406,43.69,79724.69,0.0,0.90341,6e-05,11.64665]
[1777910882352,43.69,79672.42,0.0,0.90037,6e-05,11.90652]
[1777910883361,43.69,79657.96,0.0,0.89952,6e-05,11.97862]
[1777910884351,43.69,79649.59,0.0,0.89903,6e-05,12.0201]
[1777910885393,43.69,79649.07,0.0,0.899,6e-05,12.02275]
[1777910888406,43.68,79658.85,0.0,0.89963,6e-05,11.96911]
[1777910889415,43.68,79669.64,0.0,0.90027,6e-05,11.91484]
[1777910890472,43.68,79699.25,0.0,0.90201,6e-05,11.76726]
[1777910891444,43.67,79700.1,0.0,0.90207,6e-05,11.76196]
[1777910892458,43.67,79761.64,0.0,0.9056,6e-05,11.45765]
[1777910893468,43.67,79776.61,0.0,0.90644,6e-05,11.38417]
[1777910894475,43.67,79796.51,0.0,0.90756,6e-05,11.28629]
[1777910895481,43.67,79781.22,0.0,0.9067,6e-05,11.36117]
[1777910896488,43.67,79757.72,0.0,0.90538,6e-05,11.47681]
[1777910897499,43.67,79759.96,0.0,0.9055,6e-05,11.46583]
[1777910898504,43.67,79754.32,0.0,0.90519,6e-05,11.49338]
[1777910899510,43.67,79760.05,0.0,0.90551,6e-05,11.4652]
[1777910900517,43.67,79759.18,0.0,0.90546,6e-05,11.46956]
[1777910901526,43.67,79774.25,0.0,0.90631,6e-05,11.39557]
[1777910902533,43.67,79777.57,0.0,0.90649,6e-05,11.37947]
[1777910904549,43.67,79765.9,0.0,0.90583,6e-05,11.43714]
[1777910905556,43.67,79767.97,0.0,0.90595,6e-05,11.4271]
[1777910908578,43.68,79782.55,0.0,0.90676,6e-05,11.35628]
[1777910909589,43.68,79792.32,0.0,0.90731,6e-05,11.30845]
[1777910910591,43.68,79813.31,0.0,0.90847,6e-05,11.20622]
[1777910911600,43.68,79824.78,0.0,0.9091,5e-05,11.14926]
[1777910914619,43.69,79837.02,0.0,0.90972,5e-05,11.09419]
[1777910918647,43.7,79831.72,0.0,0.90938,5e-05,11.12442]
[1777910920668,43.7,79818.0,0.0,0.90863,6e-05,11.19104]
[1777910921675,43.7,79796.58,0.0,0.90744,6e-05,11.2953]
[1777910922683,43.7,79781.75,0.0,0.90662,6e-05,11.36756]
[1777910924696,43.7,79789.77,0.0,0.90707,6e-05,11.32777]
[1777910926710,43.7,79779.14,0.0,0.90648,6e-05,11.37926]
[1777910927717,43.7,79770.9,0.0,0.90602,6e-05,11.4193]
[1777910929733,43.7,79765.65,0.0,0.90574,6e-05,11.44426]
[1777910930741,43.7,79760.0,0.0,0.90542,6e-05,11.4716]
[1777910932753,43.7,79746.5,0.0,0.90465,6e-05,11.53826]
[1777910933760,43.7,79746.98,0.0,0.90468,6e-05,11.53589]
[1777910934768,43.7,79759.36,0.0,0.90539,6e-05,11.47472]
[1777910935775,43.7,79780.92,0.0,0.9066,6e-05,11.36896]
[1777910936783,43.7,79768.03,0.0,0.90587,6e-05,11.43246]
[1777910937789,43.7,79759.53,0.0,0.90539,6e-05,11.4744]
[1777910938796,43.7,79756.82,0.0,0.90523,6e-05,11.48783]
[1777910940812,43.7,79764.34,0.0,0.90566,6e-05,11.45102]
[1777910942838,43.7,79759.1,0.0,0.90536,6e-05,11.47706]
[1777910943840,43.7,79752.5,0.0,0.90498,6e-05,11.50964]
[1777910944847,43.7,79734.78,0.0,0.90397,6e-05,11.59709]
[1777910946378,43.7,79721.42,0.0,0.90321,6e-05,11.66309]
[1777910946860,43.7,79721.42,0.0,0.90321,6e-05,11.66291]
[1777910948879,43.7,79713.93,0.0,0.90277,6e-05,11.70021]
[1777910949883,43.7,79696.85,0.0,0.90178,6e-05,11.78534]
[1777910950891,43.7,79684.77,0.0,0.90107,6e-05,11.84565]
[1777910951910,43.7,79690.46,0.0,0.9014,6e-05,11.81742]
[1777910952903,43.7,79696.93,0.0,0.90178,6e-05,11.78538]
[1777910953909,43.7,79700.09,0.0,0.90196,6e-05,11.76987]
[1777910957938,43.7,79702.29,0.0,0.90208,6e-05,11.75986]
[1777910960959,43.7,79725.55,0.0,0.90342,6e-05,11.64464]
[1777910961966,43.7,79732.32,0.0,0.90381,6e-05,11.611]
[1777910962973,43.7,79722.78,0.0,0.90326,6e-05,11.65809]
[1777910963980,43.7,79713.68,0.0,0.90273,6e-05,11.70358]
[1777910964987,43.7,79709.97,0.0,0.90252,6e-05,11.72231]
[1777910966525,43.7,79719.36,0.0,0.90306,6e-05,11.67607]
[1777910968020,43.71,79722.58,0.0,0.90324,6e-05,11.66029]
[1777910971033,43.71,79731.77,0.0,0.90379,6e-05,11.61116]
[1777910972042,43.71,79732.72,0.0,0.90384,6e-05,11.60665]
[1777910974055,43.71,79720.02,0.0,0.90311,6e-05,11.66982]
[1777910975061,43.71,79721.82,0.0,0.90321,6e-05,11.66099]
[1777910978082,43.71,79726.88,0.0,0.9035,6e-05,11.63625]
[1777910980097,43.71,79737.5,0.0,0.90411,6e-05,11.58404]
[1777910981105,43.71,79743.54,0.0,0.90445,6e-05,11.55443]
[1777910982110,43.71,79743.38,0.0,0.90444,6e-05,11.55546]
[1777910986665,43.71,79769.37,0.0,0.9059,6e-05,11.42851]
[1777910987150,43.71,79769.1,0.0,0.90588,6e-05,11.43019]
[1777910988154,43.71,79755.13,0.0,0.90509,6e-05,11.49929]
[1777910989161,43.71,79737.99,0.0,0.90411,6e-05,11.58409]
[1777910990169,43.71,79732.77,0.0,0.90381,6e-05,11.61005]
[1777910991176,43.71,79734.49,0.0,0.9039,6e-05,11.60169]
[1777910993208,43.72,79768.41,0.0,0.90583,6e-05,11.43501]
[1777910994201,43.72,79776.74,0.0,0.9063,6e-05,11.39414]
[1777910995209,43.72,79767.24,0.0,0.90576,6e-05,11.44089]
[1777910996743,43.72,79763.09,0.0,0.90552,6e-05,11.46201]
[1777911000244,43.72,79768.14,0.0,0.90579,6e-05,11.43824]
[1777911001262,43.72,79759.97,0.0,0.90532,6e-05,11.47877]
[1777911003265,43.72,79744.6,0.0,0.90444,6e-05,11.55518]
[1777911004271,43.72,79744.49,0.0,0.90443,6e-05,11.55593]
[1777911005277,43.72,79751.66,0.0,0.90484,6e-05,11.52081]
[1777911006819,43.72,79756.55,0.0,0.90511,6e-05,11.49728]
[1777911009306,43.73,79749.32,0.0,0.90469,6e-05,11.53345]
[1777911012327,43.73,79746.68,0.0,0.90454,6e-05,11.54718]
[1777911014342,43.73,79736.08,0.0,0.90393,6e-05,11.59988]
[1777911015352,43.73,79729.28,0.0,0.90353,6e-05,11.63388]
[1777911016892,43.73,79730.6,0.0,0.9036,6e-05,11.62802]
[1777911020385,43.73,79725.33,0.0,0.90329,6e-05,11.65507]
[1777911024411,43.74,79718.56,0.0,0.90288,6e-05,11.68971]
[1777911025419,43.74,79711.88,0.0,0.90249,6e-05,11.72301]
[1777911026428,43.74,79713.35,0.0,0.90258,6e-05,11.71589]
[1777911028439,43.74,79729.16,0.0,0.90348,6e-05,11.63804]
[1777911029447,43.74,79731.3,0.0,0.9036,6e-05,11.62777]
[1777911032471,43.74,79738.12,0.0,0.90401,6e-05,11.59106]
[1777911033478,43.74,79746.13,0.0,0.90447,6e-05,11.55166]
[1777911034485,43.74,79748.87,0.0,0.90462,6e-05,11.53832]
[1777911039523,43.74,79753.68,0.0,0.90489,6e-05,11.51552]
[1777911040530,43.74,79762.86,0.0,0.9054,6e-05,11.47059]
[1777911041536,43.74,79760.76,0.0,0.90528,6e-05,11.4812]
[1777911042543,43.75,79766.13,0.0,0.90558,6e-05,11.45508]
[1777911043555,43.75,79768.34,0.0,0.9057,6e-05,11.44455]
[1777911044558,43.75,79759.04,0.0,0.90517,6e-05,11.49057]
[1777911045579,43.75,79754.67,0.0,0.90492,6e-05,11.51232]
[1777911046573,43.75,79745.8,0.0,0.90442,6e-05,11.55623]
[1777911047578,43.75,79737.77,0.0,0.90396,6e-05,11.596]
[1777911048585,43.75,79736.07,0.0,0.90386,6e-05,11.60449]
[1777911051608,43.75,79744.21,0.0,0.90432,6e-05,11.56463]
[1777911054628,43.75,79738.16,0.0,0.90397,6e-05,11.59516]
[1777911056644,43.75,79732.62,0.0,0.90365,6e-05,11.62271]
[1777911057650,43.75,79721.9,0.0,0.90303,6e-05,11.67604]
[1777911058657,43.75,79714.83,0.0,0.90261,6e-05,11.7113]
[1777911059664,43.75,79719.47,0.0,0.90288,6e-05,11.68851]
[1777911063706,43.75,79713.36,0.0,0.90252,6e-05,11.7197]
[1777911065719,43.76,79727.92,0.0,0.90335,6e-05,11.64806]
[1777911066722,43.76,79726.33,0.0,0.90326,6e-05,11.65624]
[1777911068748,43.76,79717.73,0.0,0.90275,6e-05,11.69938]
[1777911070751,43.76,79709.81,0.0,0.90229,6e-05,11.73937]
[1777911075799,43.76,79707.37,0.0,0.90212,6e-05,11.75354]
[1777911077810,43.77,79701.32,0.0,0.90177,6e-05,11.78402]
[1777911082845,43.77,79707.48,0.0,0.90209,6e-05,11.75621]
[1777911086875,43.77,79714.83,0.0,0.9025,6e-05,11.72108]
[1777911087883,43.78,79729.37,0.0,0.90333,6e-05,11.65012]
[1777911088889,43.78,79735.58,0.0,0.90368,6e-05,11.61989]
[1777911093926,43.78,79740.42,0.0,0.90396,6e-05,11.59421]
[1777911098961,43.79,79748.7,0.0,0.90441,6e-05,11.55566]
[1777911099967,43.79,79755.15,0.0,0.90477,6e-05,11.52441]
[1777911100977,43.79,79760.15,0.0,0.90505,6e-05,11.50037]
[1777911101983,43.79,79769.3,0.0,0.90557,6e-05,11.45542]
[1777911102991,43.79,79782.64,0.0,0.90632,6e-05,11.39011]
[1777911103996,43.79,79779.81,0.0,0.90616,6e-05,11.40411]
[1777911106010,43.79,79774.78,0.0,0.90587,6e-05,11.42902]
[1777911108024,43.79,79782.04,0.0,0.90628,6e-05,11.39371]
[1777911110039,43.81,79774.79,0.0,0.90577,6e-05,11.43837]
[1777911115090,43.83,79775.29,0.0,0.90569,6e-05,11.44527]
[1777911116082,43.83,79781.08,0.0,0.90602,6e-05,11.41692]
[1777911117635,43.85,79797.96,0.0,0.90691,6e-05,11.33926]
[1777911118095,43.86,79797.96,0.0,0.90685,6e-05,11.34459]
[1777911123130,43.91,79797.77,0.0,0.9066,6e-05,11.36676]
[1777911127708,43.91,79792.14,0.0,0.90627,6e-05,11.39618]
[1777911129172,43.93,79787.53,0.0,0.90592,6e-05,11.42654]
[1777911130179,43.95,79778.67,0.0,0.90531,6e-05,11.47938]
[1777911131186,43.95,79778.34,0.0,0.90529,6e-05,11.48187]
[1777911133200,43.96,79785.68,0.0,0.90568,6e-05,11.44772]
[1777911134208,43.96,79790.07,0.0,0.90592,6e-05,11.42722]
[1777911137782,43.98,79774.26,0.0,0.9049,6e-05,11.51566]
[1777911138238,44.0,79774.26,0.0,0.9048,6e-05,11.52451]
[1777911139241,44.01,79774.49,0.0,0.90481,6e-05,11.52419]
[1777911144277,44.02,79772.92,0.0,0.90467,6e-05,11.53596]
[1777911147852,44.02,79764.36,0.0,0.90415,6e-05,11.5807]
[1777911153341,44.03,79768.6,0.0,0.90438,6e-05,11.55958]
[1777911155356,44.05,79761.26,0.0,0.90387,6e-05,11.60369]
[1777911156362,44.06,79760.05,0.0,0.90373,6e-05,11.61634]
[1777911157922,44.08,79753.82,0.0,0.90329,6e-05,11.65401]
[1777911160389,44.1,79752.07,0.0,0.90312,6e-05,11.66903]
[1777911165424,44.1,79765.65,0.0,0.90387,6e-05,11.60495]
[1777911166431,44.1,79769.44,0.0,0.90408,6e-05,11.58677]
[1777911167992,44.1,79776.58,0.0,0.90447,6e-05,11.55266]
[1777911170459,44.11,79784.18,0.0,0.90489,6e-05,11.51647]
[1777911172475,44.11,79785.95,0.0,0.90498,6e-05,11.50859]
[1777911174487,44.11,79779.86,0.0,0.90463,6e-05,11.5388]
[1777911175494,44.11,79776.73,0.0,0.90445,6e-05,11.55455]
[1777911178066,44.11,79772.42,0.0,0.90419,6e-05,11.57688]
[1777911182543,44.12,79766.46,0.0,0.90383,6e-05,11.60828]
[1777911183550,44.12,79756.99,0.0,0.90328,6e-05,11.65535]
[1777911184560,44.12,79748.19,0.0,0.90277,6e-05,11.69913]
[1777911185567,44.12,79747.74,0.0,0.90274,6e-05,11.70188]
[1777911187580,44.12,79738.28,0.0,0.90219,6e-05,11.74942]
[1777911188587,44.14,79726.73,0.0,0.90147,6e-05,11.81088]
[1777911189594,44.14,79727.3,0.0,0.9015,6e-05,11.80844]
[1777911194628,44.14,79731.69,0.0,0.90173,6e-05,11.78867]
[1777911197660,44.14,79737.72,0.0,0.90206,6e-05,11.76014]
[1777911202685,44.15,79739.42,0.0,0.90214,6e-05,11.7537]
[1777911207720,44.15,79742.73,0.0,0.90231,6e-05,11.73934]
[1777911209735,44.15,79731.28,0.0,0.90164,6e-05,11.79638]
[1777911210743,44.15,79722.32,0.0,0.90112,6e-05,11.84079]
[1777911211749,44.15,79719.12,0.0,0.90096,6e-05,11.85275]
[1777911216786,44.16,79718.02,0.0,0.90089,6e-05,11.85911]
[1777911221821,44.16,79711.79,0.0,0.90051,6e-05,11.89108]
[1777911223834,44.16,79700.67,0.0,0.89985,6e-05,11.94678]
[1777911224842,44.16,79696.0,0.0,0.89957,6e-05,11.9702]
[1777911227862,44.16,79691.94,0.0,0.89933,6e-05,11.99112]
[1777911229881,44.17,79706.06,0.0,0.90015,6e-05,11.92183]
[1777911230889,44.17,79706.48,0.0,0.90017,6e-05,11.92014]
[1777911233911,44.17,79694.31,0.0,0.89944,6e-05,11.98143]
[1777911234917,44.17,79691.1,0.0,0.89925,6e-05,11.99762]
[1777911237938,44.17,79696.31,0.0,0.89954,6e-05,11.97302]
[1777911240958,44.17,79704.13,0.0,0.89999,6e-05,11.93487]
[1777911242971,44.17,79710.3,0.0,0.90035,6e-05,11.9047]
[1777911247000,44.18,79703.61,0.0,0.89995,6e-05,11.93837]
[1777911249042,44.18,79686.69,0.0,0.89896,6e-05,12.02247]
[1777911250026,44.18,79686.6,0.0,0.89894,6e-05,12.0235]
[1777911251033,44.18,79677.68,0.0,0.89842,6e-05,12.06773]
[1777911252044,44.18,79669.89,0.0,0.89795,6e-05,12.10673]
[1777911256074,44.18,79674.8,0.0,0.89824,6e-05,12.08288]
[1777911260108,44.18,79683.47,0.0,0.89874,6e-05,12.0407]
[1777911261114,44.18,79693.86,0.0,0.89935,6e-05,11.98956]
[1777911263128,44.18,79707.78,0.0,0.90016,6e-05,11.92113]
[1777911264134,44.18,79716.71,0.0,0.90068,6e-05,11.87723]
[1777911265144,44.18,79714.14,0.0,0.90052,6e-05,11.89014]
[1777911267157,44.19,79709.09,0.0,0.90022,6e-05,11.91598]
[1777911272195,44.19,79711.75,0.0,0.90039,6e-05,11.90027]
[1777911274207,44.19,79704.65,0.0,0.89996,6e-05,11.93597]
[1777911276223,44.19,79700.57,0.0,0.89972,6e-05,11.95692]
[1777911281255,44.2,79703.29,0.0,0.89985,6e-05,11.94545]
[1777911286291,44.2,79698.48,0.0,0.89955,6e-05,11.97115]
[1777911287298,44.2,79688.48,0.0,0.89896,6e-05,12.02099]
[1777911288848,44.2,79686.49,0.0,0.89884,6e-05,12.03113]
[1777911294347,44.21,79691.68,0.0,0.89912,6e-05,12.00705]
[1777911296360,44.21,79696.67,0.0,0.89941,6e-05,11.98298]
[1777911301396,44.21,79694.13,0.0,0.89924,6e-05,11.99725]
[1777911302403,44.21,79690.06,0.0,0.899,6e-05,12.01769]
[1777911306430,44.22,79695.77,0.0,0.89932,6e-05,11.99053]
[1777911311465,44.22,79694.82,0.0,0.89925,6e-05,11.99668]
[1777911315494,44.22,79701.56,0.0,0.89963,6e-05,11.96453]
[1777911317507,44.22,79705.22,0.0,0.89984,6e-05,11.94689]
[1777911322542,44.23,79697.24,0.0,0.89936,6e-05,11.98709]
[1777911323550,44.23,79698.25,0.0,0.89942,6e-05,11.98241]
[1777911324556,44.23,79704.3,0.0,0.89977,6e-05,11.95257]
[1777911325563,44.23,79705.48,0.0,0.89984,6e-05,11.94685]
[1777911330598,44.23,79723.08,0.0,0.90086,6e-05,11.86072]
[1777911331605,44.23,79725.21,0.0,0.90101,6e-05,11.84645]
[1777911333619,44.23,79717.69,0.0,0.90056,6e-05,11.884]
[1777911335650,44.23,79711.2,0.0,0.90018,6e-05,11.91685]
[1777911336645,44.23,79683.32,0.0,0.89854,6e-05,12.05468]
[1777911337652,44.23,79679.44,0.0,0.89831,6e-05,12.07412]
[1777911342689,44.23,79679.83,0.0,0.89832,6e-05,12.07316]
[1777911345708,44.24,79685.88,0.0,0.89867,6e-05,12.04379]
[1777911349269,44.24,79686.19,0.0,0.89868,6e-05,12.04322]
[1777911354772,44.24,79687.31,0.0,0.89873,6e-05,12.03888]
[1777911358800,44.24,79678.55,0.0,0.8982,6e-05,12.0832]
[1777911359807,44.24,79681.23,0.0,0.89836,6e-05,12.07008]
[1777911364841,44.25,79684.34,0.0,0.89853,6e-05,12.05563]
[1777911366856,44.25,79678.79,0.0,0.8982,6e-05,12.0835]
[1777911371891,44.25,79681.92,0.0,0.89838,6e-05,12.06873]
[1777911373906,44.25,79676.69,0.0,0.89806,6e-05,12.09497]
[1777911374912,44.25,79669.73,0.0,0.89765,6e-05,12.12996]
[1777911375923,44.25,79667.37,0.0,0.8975,6e-05,12.14208]
[1777911376929,44.25,79651.66,0.0,0.89656,6e-05,12.22057]
[1777911377938,44.25,79644.74,0.0,0.89614,6e-05,12.2553]
[1777911378942,44.25,79638.58,0.0,0.89577,6e-05,12.28623]
[1777911380954,44.25,79633.51,0.0,0.89546,6e-05,12.31191]
[1777911385989,44.26,79613.12,0.0,0.89422,6e-05,12.41463]
[1777911386997,44.26,79612.35,0.0,0.89417,6e-05,12.41854]
[1777911392031,44.26,79606.95,0.0,0.89386,6e-05,12.44208]
[1777911393038,44.26,79601.81,0.0,0.89355,6e-05,12.46802]
[1777911395060,44.26,79596.14,0.0,0.89319,6e-05,12.49671]
[1777911397069,44.26,79604.31,0.0,0.89369,6e-05,12.456]
[1777911398076,44.26,79606.95,0.0,0.89385,6e-05,12.44296]
[1777911403112,44.26,79604.07,0.0,0.89366,6e-05,12.45841]
[1777911404121,44.26,79598.04,0.0,0.89329,6e-05,12.48891]
[1777911406136,44.26,79615.93,0.0,0.89438,6e-05,12.39944]
[1777911407141,44.26,79640.6,0.0,0.89587,6e-05,12.27652]
[1777911408148,44.26,79645.41,0.0,0.89615,6e-05,12.25296]
[1777911410163,44.27,79646.55,0.0,0.89621,6e-05,12.24823]
[1777911413195,44.27,79652.19,0.0,0.89654,6e-05,12.22067]
[1777911414196,44.27,79673.62,0.0,0.89781,6e-05,12.1145]
[1777911415210,44.27,79715.02,0.0,0.90024,6e-05,11.90999]
[1777911416218,44.27,79729.04,0.0,0.90105,6e-05,11.84196]
[1777911417224,44.27,79718.34,0.0,0.90042,6e-05,11.89508]
[1777911418231,44.27,79710.85,0.0,0.89998,6e-05,11.9324]
[1777911420250,44.27,79705.03,0.0,0.89963,6e-05,11.96186]
[1777911423266,44.28,79691.34,0.0,0.89882,6e-05,12.03022]
[1777911424273,44.28,79691.67,0.0,0.89883,6e-05,12.0292]
[1777911425281,44.28,79697.03,0.0,0.89914,6e-05,12.00305]
[1777911426287,44.28,79709.72,0.0,0.89988,6e-05,11.94085]
[1777911427313,44.28,79717.24,0.0,0.90032,6e-05,11.90378]
[1777911428315,44.28,79726.81,0.0,0.90087,6e-05,11.8574]
[1777911429321,44.28,79738.18,0.0,0.90152,6e-05,11.80183]
[1777911430328,44.28,79741.55,0.0,0.90171,6e-05,11.78566]
[1777911433352,44.29,79752.13,0.0,0.9023,6e-05,11.73501]
[1777911434357,44.29,79753.51,0.0,0.90238,6e-05,11.72872]
[1777911439392,44.29,79755.67,0.0,0.90247,6e-05,11.72056]
[1777911444437,44.3,79757.92,0.0,0.90259,6e-05,11.71103]
[1777911445434,44.3,79764.04,0.0,0.90292,6e-05,11.68206]
[1777911446443,44.3,79765.95,0.0,0.90302,6e-05,11.67381]
[1777911450016,44.3,79779.62,0.0,0.90378,6e-05,11.60879]
[1777911451485,44.31,79806.71,0.0,0.90532,6e-05,11.47422]
[1777911454502,44.31,79831.22,0.0,0.90667,6e-05,11.35669]
[1777911455510,44.31,79870.61,0.0,0.90882,5e-05,11.16758]
[1777911456520,44.31,79876.71,0.0,0.90914,5e-05,11.13908]
[1777911457525,44.31,79870.13,0.0,0.90878,5e-05,11.17138]
[1777911458533,44.32,79856.16,0.0,0.90801,5e-05,11.23886]
[1777911460084,44.32,79851.15,0.0,0.90772,5e-05,11.26422]
[1777911462563,44.33,79828.7,0.0,0.90642,6e-05,11.37851]
[1777911463568,44.33,79822.96,0.0,0.9061,6e-05,11.40673]
[1777911466591,44.34,79832.15,0.0,0.90659,6e-05,11.36368]
[1777911467600,44.34,79835.26,0.0,0.90676,6e-05,11.34917]
[1777911472633,44.34,79831.0,0.0,0.90649,6e-05,11.37226]
[1777911473640,44.34,79823.77,0.0,0.90609,6e-05,11.40779]
[1777911476661,44.35,79817.43,0.0,0.90572,6e-05,11.44011]
[1777911478675,44.35,79822.28,0.0,0.90597,6e-05,11.41764]
[1777911480241,44.35,79832.36,0.0,0.90653,6e-05,11.36947]
[1777911481706,44.35,79838.26,0.0,0.90684,6e-05,11.34194]
[1777911483711,44.36,79851.3,0.0,0.90755,5e-05,11.27991]
[1777911484722,44.36,79855.13,0.0,0.90776,5e-05,11.26199]
[1777911486733,44.36,79865.52,0.0,0.90831,5e-05,11.21316]
[1777911487738,44.36,79868.18,0.0,0.90845,5e-05,11.20101]
[1777911490312,44.36,79862.93,0.0,0.90815,5e-05,11.22746]
[1777911493782,44.37,79853.4,0.0,0.9076,5e-05,11.27567]
[1777911494795,44.37,79849.31,0.0,0.90737,5e-05,11.29586]
[1777911496804,44.37,79846.4,0.0,0.9072,5e-05,11.31081]
[1777911498818,44.37,79852.3,0.0,0.90751,5e-05,11.28333]
[1777911500385,44.38,79854.29,0.0,0.90762,5e-05,11.27425]
[1777911502845,44.38,79859.86,0.0,0.90791,5e-05,11.24901]
[1777911503860,44.38,79870.38,0.0,0.90847,5e-05,11.19908]
[1777911504863,44.38,79881.77,0.0,0.90909,5e-05,11.14517]
[1777911505871,44.38,79893.64,0.0,0.90972,5e-05,11.08917]
[1777911506878,44.39,79898.37,0.0,0.90996,5e-05,11.06739]
[1777911508894,44.39,79902.82,0.0,0.91019,5e-05,11.04782]
[1777911510456,44.39,79909.4,0.0,0.91053,5e-05,11.01733]
[1777911510912,44.39,79909.4,0.0,0.91052,5e-05,11.01821]
[1777911515946,44.4,79915.42,0.0,0.91082,5e-05,10.99003]
[1777911517962,44.41,79923.44,0.0,0.91123,5e-05,10.95348]
[1777911518968,44.41,79915.51,0.0,0.9108,5e-05,10.99177]
[1777911519975,44.41,79922.36,0.0,0.91116,5e-05,10.95985]
[1777911520982,44.41,79933.42,0.0,0.91174,5e-05,10.90808]
[1777911522001,44.41,79939.42,0.0,0.91205,5e-05,10.88042]
[1777911522996,44.41,79943.56,0.0,0.91226,5e-05,10.86162]
[1777911524003,44.42,79955.61,0.0,0.91288,5e-05,10.80527]
[1777911525017,44.42,79953.37,0.0,0.91276,5e-05,10.81642]
[1777911527024,44.42,79952.17,0.0,0.91268,5e-05,10.82321]
[1777911532060,44.43,79950.88,0.0,0.91259,5e-05,10.8321]
[1777911533066,44.43,79958.73,0.0,0.91299,5e-05,10.79564]
[1777911534073,44.43,79965.08,0.0,0.91332,5e-05,10.76634]
[1777911535080,44.44,79966.06,0.0,0.9133,5e-05,10.76808]
[1777911536087,44.44,79971.7,0.0,0.91359,5e-05,10.7422]
[1777911537094,44.45,79973.28,0.0,0.91366,5e-05,10.73547]
[1777911542129,44.47,79976.93,0.0,0.91375,5e-05,10.72785]
[1777911543143,44.47,79984.95,0.0,0.91416,5e-05,10.69096]
[1777911544143,44.47,79983.63,0.0,0.91408,5e-05,10.69792]
[1777911546157,44.49,79978.36,0.0,0.91372,5e-05,10.73079]
[1777911548175,44.52,79988.97,0.0,0.91412,5e-05,10.69511]
[1777911549182,44.52,79997.45,0.0,0.91455,5e-05,10.65623]
[1777911550192,44.53,79997.38,0.0,0.91453,5e-05,10.65738]
[1777911552208,44.53,80012.94,0.0,0.91531,5e-05,10.58648]
[1777911553219,44.53,80014.11,0.0,0.91536,5e-05,10.58197]
[1777911555230,44.56,80026.17,0.0,0.91586,5e-05,10.53654]
[1777911556238,44.58,80019.14,0.0,0.9154,5e-05,10.5793]
[1777911557243,44.58,80014.46,0.0,0.91515,5e-05,10.60201]
[1777911558250,44.58,80021.16,0.0,0.91548,5e-05,10.57176]
[1777911559259,44.61,80020.43,0.0,0.91534,5e-05,10.58462]
[1777911561275,44.63,80009.92,0.0,0.9147,5e-05,10.64372]
[1777911562277,44.63,80007.5,0.0,0.91456,5e-05,10.65583]
[1777911564294,44.63,80002.27,0.0,0.91428,5e-05,10.68187]
[1777911565301,44.64,80007.89,0.0,0.91456,5e-05,10.65645]
[1777911566308,44.64,80012.62,0.0,0.91479,5e-05,10.63525]
[1777911567319,44.64,80027.72,0.0,0.91555,5e-05,10.56592]
[1777911568325,44.64,80027.84,0.0,0.91555,5e-05,10.56632]
[1777911572353,44.67,80019.03,0.0,0.915,5e-05,10.61559]
[1777911573360,44.67,80015.08,0.0,0.91479,5e-05,10.63483]
[1777911574367,44.67,80025.17,0.0,0.91529,5e-05,10.5888]
[1777911575374,44.68,80030.29,0.0,0.91554,5e-05,10.56597]
[1777911579406,44.68,80044.6,0.0,0.91623,5e-05,10.50319]
[1777911580412,44.69,80047.95,0.0,0.91639,5e-05,10.48843]
[1777911582431,44.69,80041.73,0.0,0.91606,5e-05,10.51864]
[1777911583434,44.71,80032.73,0.0,0.9155,5e-05,10.57047]
[1777911584440,44.72,80023.82,0.0,0.91503,5e-05,10.61274]
[1777911585451,44.72,80021.53,0.0,0.91491,5e-05,10.62425]
[1777911587466,44.72,80028.44,0.0,0.91524,5e-05,10.59391]
[1777911588508,44.72,80031.22,0.0,0.91537,5e-05,10.58194]
[1777911589529,44.72,80069.46,0.0,0.9173,5e-05,10.40541]
[1777911590493,44.72,80126.09,0.0,0.92009,5e-05,10.1466]
[1777911591501,44.75,80129.74,0.0,0.92014,5e-05,10.14271]
[1777911592510,44.77,80124.43,0.0,0.91978,5e-05,10.17623]
[1777911594522,44.82,80134.4,0.0,0.92006,5e-05,10.15017]
[1777911596538,44.86,80106.17,0.0,0.91851,5e-05,10.29524]
[1777911597544,44.87,80098.88,0.0,0.91808,5e-05,10.33531]
[1777911599568,44.9,80090.96,0.0,0.91756,5e-05,10.38397]
[1777911600571,44.92,80085.6,0.0,0.9172,5e-05,10.41712]
[1777911601577,44.92,80091.55,0.0,0.91749,5e-05,10.39048]
[1777911606620,44.95,80096.05,0.0,0.91757,5e-05,10.383]
[1777911607628,44.95,80102.98,0.0,0.91791,5e-05,10.35198]
[1777911609664,44.96,80113.78,0.0,0.91843,5e-05,10.30407]
[1777911611259,44.96,80175.04,0.0,0.92138,5e-05,10.02806]
[1777911611661,44.96,80174.75,0.0,0.92136,5e-05,10.03013]
[1777911612685,44.96,80184.51,0.0,0.92182,5e-05,9.98718]
[1777911613677,44.96,80191.93,0.0,0.92217,5e-05,9.95396]
[1777911614691,44.97,80234.01,0.0,0.92413,5e-05,9.76847]
[1777911615696,44.97,80252.28,0.0,0.92496,5e-05,9.68866]
[1777911617708,45.0,80262.43,0.0,0.92531,5e-05,9.65521]
[1777911619721,45.0,80256.74,0.0,0.92503,5e-05,9.68227]
[1777911621342,45.0,80248.93,0.0,0.92466,5e-05,9.71767]
[1777911622743,45.0,80216.59,0.0,0.92315,5e-05,9.8619]
[1777911623750,45.01,80193.48,0.0,0.92205,5e-05,9.966]
[1777911624757,45.06,80197.18,0.0,0.92198,5e-05,9.97341]
[1777911625765,45.06,80207.65,0.0,0.92246,5e-05,9.9276]
[1777911626772,45.07,80220.56,0.0,0.92306,5e-05,9.87083]
[1777911627798,45.07,80226.39,0.0,0.92333,5e-05,9.84567]
[1777911628791,45.07,80219.56,0.0,0.92301,5e-05,9.876]
[1777911629794,45.08,80216.89,0.0,0.92281,5e-05,9.89457]
[1777911631429,45.09,80215.15,0.0,0.92275,5e-05,9.89972]
[1777911632835,45.12,80202.48,0.0,0.92201,5e-05,9.96916]
[1777911633834,45.14,80194.91,0.0,0.92154,5e-05,10.01421]
[1777911636866,45.22,80206.79,0.0,0.92176,5e-05,9.99402]
[1777911641888,45.34,80202.28,0.0,0.921,5e-05,10.06747]
[1777911643904,45.35,80183.33,0.0,0.92007,5e-05,10.15406]
[1777911644919,45.35,80181.53,0.0,0.91998,5e-05,10.16295]
[1777911645922,45.35,80198.37,0.0,0.92078,5e-05,10.08845]
[1777911646929,45.35,80208.44,0.0,0.92124,5e-05,10.04449]
[1777911647936,45.35,80224.37,0.0,0.92199,5e-05,9.97432]
[1777911648943,45.35,80226.32,0.0,0.92208,5e-05,9.96611]
[1777911652973,45.36,80225.99,0.0,0.92204,5e-05,9.96944]
[1777911658045,45.36,80225.04,0.0,0.92197,5e-05,9.976]
[1777911659028,45.36,80233.78,0.0,0.92238,5e-05,9.93773]
[1777911660035,45.37,80238.12,0.0,0.92258,5e-05,9.91905]
[1777911661643,45.37,80230.0,0.0,0.92218,5e-05,9.95607]
[1777911663056,45.37,80242.64,0.0,0.92277,5e-05,9.90062]
[1777911664065,45.37,80249.67,0.0,0.92309,5e-05,9.87015]
[1777911665071,45.37,80246.18,0.0,0.92292,5e-05,9.88617]
[1777911669101,45.38,80236.06,0.0,0.92243,5e-05,9.93324]
[1777911671113,45.38,80233.32,0.0,0.92229,5e-05,9.94643]
[1777911672121,45.38,80226.67,0.0,0.92197,5e-05,9.97643]
[1777911673128,45.38,80222.44,0.0,0.92177,5e-05,9.99568]
[1777911676149,45.39,80225.42,0.0,0.92189,5e-05,9.98378]
[1777911677159,45.39,80231.52,0.0,0.92217,5e-05,9.95721]
[1777911678163,45.39,80248.35,0.0,0.92296,5e-05,9.8833]
[1777911679170,45.39,80254.14,0.0,0.92322,5e-05,9.85839]
[1777911681192,45.39,80261.12,0.0,0.92353,5e-05,9.82899]
[1777911682191,45.39,80263.47,0.0,0.92363,5e-05,9.81936]
[1777911684208,45.4,80267.57,0.0,0.9238,5e-05,9.80282]
[1777911685216,45.4,80261.33,0.0,0.92351,5e-05,9.83101]
[1777911686223,45.4,80248.63,0.0,0.92291,5e-05,9.88768]
[1777911687229,45.4,80261.59,0.0,0.92351,5e-05,9.83117]
[1777911688237,45.4,80267.82,0.0,0.92379,5e-05,9.80447]
[1777911689246,45.41,80273.37,0.0,0.92404,5e-05,9.78083]
[1777911691265,45.41,80267.23,0.0,0.92376,5e-05,9.80549]
[1777911692266,45.41,80273.34,0.0,0.92404,5e-05,9.77938]
[1777911693286,45.41,80280.1,0.0,0.92433,5e-05,9.75129]
[1777911697301,45.42,80293.54,0.0,0.92492,5e-05,9.69493]
[1777911698324,45.42,80290.8,0.0,0.92479,5e-05,9.70778]
[1777911699318,45.42,80308.0,0.0,0.92556,5e-05,9.63363]
[1777911700327,45.43,80314.25,0.0,0.92583,5e-05,9.60741]
[1777911701332,45.45,80308.16,0.0,0.92545,5e-05,9.64442]
[1777911702350,45.45,80284.84,0.0,0.92438,5e-05,9.74697]
[1777911707380,45.46,80266.9,0.0,0.92352,5e-05,9.82871]
[1777911708387,45.46,80264.84,0.0,0.92342,5e-05,9.83839]
[1777911710399,45.47,80260.3,0.0,0.92319,5e-05,9.86019]
[1777911715439,45.47,80265.82,0.0,0.92343,5e-05,9.83819]
[1777911716445,45.47,80283.3,0.0,0.92422,5e-05,9.76281]
[1777911717454,45.48,80289.39,0.0,0.92449,5e-05,9.73692]
[1777911720474,45.48,80284.38,0.0,0.92424,5e-05,9.76102]
[1777911722488,45.48,80276.2,0.0,0.92385,5e-05,9.79819]
[1777911724506,45.49,80270.71,0.0,0.92358,5e-05,9.82353]
[1777911726518,45.49,80255.66,0.0,0.92287,5e-05,9.89083]
[1777911729536,45.49,80262.32,0.0,0.92317,5e-05,9.86305]
[1777911732557,45.5,80256.46,0.0,0.92288,5e-05,9.89041]
[1777911735583,45.5,80264.46,0.0,0.92323,5e-05,9.85674]
[1777911736586,45.5,80284.88,0.0,0.92417,5e-05,9.76786]
[1777911737592,45.5,80295.79,0.0,0.92466,5e-05,9.72093]
[1777911741622,45.51,80281.87,0.0,0.92399,5e-05,9.78472]
[1777911743636,45.51,80288.85,0.0,0.9243,5e-05,9.75553]
[1777911746657,45.52,80271.72,0.0,0.92349,5e-05,9.83256]
[1777911747663,45.52,80264.67,0.0,0.92316,5e-05,9.86407]
[1777911750683,45.52,80257.55,0.0,0.92281,5e-05,9.89689]
[1777911752697,45.53,80273.3,0.0,0.92356,5e-05,9.82487]
[1777911753704,45.53,80288.79,0.0,0.92427,5e-05,9.75735]
[1777911754719,45.53,80295.73,0.0,0.92458,5e-05,9.7274]
[1777911756732,45.53,80305.05,0.0,0.925,5e-05,9.6876]
[1777911761770,45.53,80298.58,0.0,0.92468,5e-05,9.71828]
[1777911762776,45.54,80288.29,0.0,0.9242,5e-05,9.76389]
[1777911763786,45.54,80278.94,0.0,0.92376,5e-05,9.80542]
[1777911767813,45.54,80286.58,0.0,0.92409,5e-05,9.7744]
[1777911768821,45.55,80293.38,0.0,0.9244,5e-05,9.74537]
[1777911772447,45.55,80304.16,0.0,0.92486,5e-05,9.70123]
[1777911774864,45.56,80309.22,0.0,0.92507,5e-05,9.68079]
[1777911779907,45.57,80314.81,0.0,0.92528,5e-05,9.66056]
[1777911782530,45.57,80323.48,0.0,0.92566,5e-05,9.62469]
[1777911784941,45.58,80336.27,0.0,0.9262,4e-05,9.57214]
[1777911786956,45.58,80351.06,0.0,0.92684,4e-05,9.51042]
[1777911787962,45.58,80358.98,0.0,0.92719,4e-05,9.47677]
[1777911789977,45.58,80349.57,0.0,0.92676,4e-05,9.51809]
[1777911792595,45.59,80359.62,0.0,0.92719,4e-05,9.47634]
[1777911792999,45.59,80368.82,0.0,0.9276,4e-05,9.43683]
[1777911794006,45.6,80368.82,0.0,0.92755,4e-05,9.44184]
[1777911795011,45.6,80347.71,0.0,0.92661,4e-05,9.53335]
[1777911796022,45.6,80340.78,0.0,0.92629,4e-05,9.56392]
[1777911798034,45.61,80332.6,0.0,0.92591,4e-05,9.60054]
[1777911800048,45.61,80344.25,0.0,0.92642,4e-05,9.55149]
[1777911805084,45.64,80341.07,0.0,0.92613,4e-05,9.58008]
[1777911810118,45.65,80339.49,0.0,0.92603,4e-05,9.58992]
[1777911812735,45.65,80309.38,0.0,0.92468,5e-05,9.71824]
[1777911814157,45.66,80308.69,0.0,0.92464,5e-05,9.72195]
[1777911817182,45.66,80282.64,0.0,0.92343,5e-05,9.83701]
[1777911818209,45.66,80277.03,0.0,0.92317,5e-05,9.86158]
[1777911820247,45.66,80284.87,0.0,0.92352,5e-05,9.82893]
[1777911822806,45.67,80289.77,0.0,0.92373,5e-05,9.80915]
[1777911828271,45.67,80273.1,0.0,0.92293,5e-05,9.88496]
[1777911829278,45.67,80272.91,0.0,0.92292,5e-05,9.88626]
[1777911834340,45.68,80269.62,0.0,0.92274,5e-05,9.90303]
[1777911837337,45.68,80266.48,0.0,0.92258,5e-05,9.91808]
[1777911838343,45.68,80271.65,0.0,0.92282,5e-05,9.89578]
[1777911840357,45.69,80274.42,0.0,0.92294,5e-05,9.8845]
[1777911841365,45.69,80279.57,0.0,0.92317,5e-05,9.86237]
[1777911843418,45.69,80297.48,0.0,0.92398,5e-05,9.78506]
[1777911844388,45.69,80295.83,0.0,0.9239,5e-05,9.79286]
[1777911846407,45.69,80287.71,0.0,0.92352,5e-05,9.82946]
[1777911847411,45.69,80278.06,0.0,0.92307,5e-05,9.87222]
[1777911848424,45.7,80269.81,0.0,0.92268,5e-05,9.90886]
[1777911849430,45.7,80269.81,0.0,0.92267,5e-05,9.90964]
[1777911854462,45.7,80267.81,0.0,0.92256,5e-05,9.92036]
[1777911856476,45.7,80260.88,0.0,0.92223,5e-05,9.95147]
[1777911860505,45.71,80271.16,0.0,0.92269,5e-05,9.90764]
[1777911861512,45.71,80276.51,0.0,0.92294,5e-05,9.88459]
[1777911863525,45.71,80281.58,0.0,0.92316,5e-05,9.86327]
[1777911864533,45.71,80288.28,0.0,0.92347,5e-05,9.83445]
[1777911868562,45.71,80253.14,0.0,0.92182,5e-05,9.99032]
[1777911869568,45.71,80242.43,0.0,0.92132,5e-05,10.03773]
[1777911872588,45.72,80248.28,0.0,0.92161,5e-05,10.00859]
[1777911875612,45.72,80239.5,0.0,0.92119,5e-05,10.04799]
[1777911880651,45.72,80233.9,0.0,0.92092,5e-05,10.07363]
[1777911884680,45.72,80220.14,0.0,0.92026,5e-05,10.13522]
[1777911889714,45.72,80207.96,0.0,0.91968,5e-05,10.18971]
[1777911894751,45.72,80209.1,0.0,0.91973,5e-05,10.18488]
[1777911897774,45.72,80218.05,0.0,0.92015,5e-05,10.14536]
[1777911901803,45.72,80227.5,0.0,0.9206,5e-05,10.10407]
[1777911903818,45.73,80245.04,0.0,0.92142,5e-05,10.02706]
[1777911907849,45.73,80252.72,0.0,0.92176,5e-05,9.99456]
[1777911908851,45.73,80265.94,0.0,0.92237,5e-05,9.93685]
[1777911909859,45.73,80271.15,0.0,0.92261,5e-05,9.91445]
[1777911912881,45.73,80276.32,0.0,0.92284,5e-05,9.89323]
[1777911914894,45.74,80294.78,0.0,0.92368,5e-05,9.81349]
[1777911915900,45.74,80295.1,0.0,0.92369,5e-05,9.81238]
[1777911916909,45.74,80302.11,0.0,0.92401,5e-05,9.7821]
[1777911917915,45.74,80301.31,0.0,0.92397,5e-05,9.78592]
[1777911922950,45.74,80305.92,0.0,0.92416,5e-05,9.76751]
[1777911926003,45.75,80297.67,0.0,0.92377,5e-05,9.80456]
[1777911926979,45.75,80289.75,0.0,0.9234,5e-05,9.83976]
[1777911927985,45.75,80294.16,0.0,0.9236,5e-05,9.82075]
[1777911928992,45.75,80288.7,0.0,0.92334,5e-05,9.8452]
[1777911931007,45.75,80295.95,0.0,0.92369,5e-05,9.81086]
[1777911933022,45.75,80289.87,0.0,0.9234,5e-05,9.83862]
[1777911934031,45.76,80282.85,0.0,0.92307,5e-05,9.86988]
[1777911935037,45.76,80277.18,0.0,0.9228,5e-05,9.89524]
[1777911936043,45.76,80278.32,0.0,0.92285,5e-05,9.89073]
[1777911937050,45.76,80292.54,0.0,0.9235,5e-05,9.82904]
[1777911938057,45.76,80297.15,0.0,0.92371,5e-05,9.80952]
[1777911941078,45.76,80296.88,0.0,0.92367,5e-05,9.81257]
[1777911943675,45.77,80281.04,0.0,0.92293,5e-05,9.88355]
[1777911945107,45.77,80275.63,0.0,0.92267,5e-05,9.90775]
[1777911946113,45.77,80274.7,0.0,0.92262,5e-05,9.91229]
[1777911948129,45.77,80266.49,0.0,0.92223,5e-05,9.9492]
[1777911949135,45.77,80257.27,0.0,0.9218,5e-05,9.9901]
[1777911950143,45.78,80248.35,0.0,0.92138,5e-05,10.02969]
[1777911951149,45.78,80247.72,0.0,0.92135,5e-05,10.03271]
[1777911953748,45.78,80240.21,0.0,0.92099,5e-05,10.06653]
[1777911955178,45.78,80233.73,0.0,0.92068,5e-05,10.09534]
[1777911956186,45.78,80235.72,0.0,0.92077,5e-05,10.08668]
[1777911957193,45.78,80226.79,0.0,0.92035,5e-05,10.12636]
[1777911958202,45.78,80213.83,0.0,0.91973,5e-05,10.18394]
[1777911959207,45.78,80210.71,0.0,0.91958,5e-05,10.19782]
[1777911961220,45.78,80205.93,0.0,0.91936,5e-05,10.21905]
[1777911963818,45.78,80224.69,0.0,0.92025,5e-05,10.13577]
[1777911965248,45.78,80229.77,0.0,0.92049,5e-05,10.11337]
[1777911969276,45.78,80242.43,0.0,0.92108,5e-05,10.05797]
[1777911970283,45.78,80237.5,0.0,0.92085,5e-05,10.07999]
[1777911973887,45.78,80243.77,0.0,0.92113,5e-05,10.05324]
[1777911976325,45.78,80243.12,0.0,0.92109,5e-05,10.05666]
[1777911979348,45.79,80237.96,0.0,0.92084,5e-05,10.08022]
[1777911981369,45.79,80248.34,0.0,0.92133,5e-05,10.03492]
[1777911982375,45.79,80244.15,0.0,0.92113,5e-05,10.05371]
[1777911983957,45.79,80239.15,0.0,0.92089,5e-05,10.07633]
[1777911986405,45.79,80247.13,0.0,0.92126,5e-05,10.04163]
[1777911988419,45.79,80240.95,0.0,0.92096,5e-05,10.06949]
[1777911991440,45.79,80234.53,0.0,0.92068,5e-05,10.09474]
[1777911994029,45.8,80232.09,0.0,0.92055,5e-05,10.10617]
[1777911999496,45.8,80230.74,0.0,0.92048,5e-05,10.11319]
[1777912004535,45.8,80227.02,0.0,0.92029,5e-05,10.1306]
[1777912006563,45.8,80220.01,0.0,0.91996,5e-05,10.16202]
[1777912007554,45.8,80216.92,0.0,0.91981,5e-05,10.17586]
[1777912009567,45.8,80210.72,0.0,0.91951,5e-05,10.20358]
[1777912011586,45.8,80199.57,0.0,0.91898,5e-05,10.25332]
[1777912012598,45.8,80191.19,0.0,0.91857,5e-05,10.29068]
[1777912013598,45.8,80191.32,0.0,0.91858,5e-05,10.29004]
[1777912014605,45.8,80200.47,0.0,0.91902,5e-05,10.24918]
[1777912015616,45.8,80201.09,0.0,0.91905,5e-05,10.24641]
[1777912017629,45.8,80210.77,0.0,0.91951,5e-05,10.20345]
[1777912022666,45.8,80205.15,0.0,0.91924,5e-05,10.22877]
[1777912023672,45.8,80199.13,0.0,0.91895,5e-05,10.25561]
[1777912024689,45.8,80193.05,0.0,0.91866,5e-05,10.28271]
[1777912025688,45.8,80183.78,0.0,0.91821,5e-05,10.32393]
[1777912029715,45.8,80181.96,0.0,0.91813,5e-05,10.33145]
[1777912032736,45.8,80177.12,0.0,0.9179,5e-05,10.35253]
[1777912037771,45.8,80175.8,0.0,0.91785,5e-05,10.35724]
[1777912039790,45.8,80170.66,0.0,0.91761,5e-05,10.37971]
[1777912044821,45.8,80165.84,0.0,0.91737,5e-05,10.40156]
[1777912046835,45.79,80175.19,0.0,0.91783,5e-05,10.35913]
[1777912051868,45.79,80172.4,0.0,0.91774,5e-05,10.36658]
[1777912053883,45.79,80166.75,0.0,0.91747,5e-05,10.39137]
[1777912058919,45.79,80168.69,0.0,0.91757,5e-05,10.3813]
[1777912061943,45.79,80161.74,0.0,0.91724,5e-05,10.41168]
[1777912063952,45.78,80154.84,0.0,0.91691,5e-05,10.44203]
[1777912064961,45.78,80144.46,0.0,0.91641,5e-05,10.48868]
[1777912066974,45.78,80137.66,0.0,0.91607,5e-05,10.51976]
[1777912067981,45.79,80128.96,0.0,0.91563,5e-05,10.55918]
[1777912069995,45.79,80134.13,0.0,0.91589,5e-05,10.53613]
[1777912072014,45.79,80145.16,0.0,0.91643,5e-05,10.4862]
[1777912075034,45.78,80157.81,0.0,0.91706,5e-05,10.42888]
[1777912076037,45.78,80165.18,0.0,0.91742,5e-05,10.39552]
[1777912081073,45.78,80167.69,0.0,0.91756,5e-05,10.38297]
[1777912084095,45.78,80162.56,0.0,0.91731,5e-05,10.40523]
[1777912089129,45.78,80164.21,0.0,0.91741,5e-05,10.39652]
[1777912092149,45.77,80170.47,0.0,0.91772,5e-05,10.36775]
[1777912095170,45.77,80175.51,0.0,0.91797,5e-05,10.34462]
[1777912097185,45.77,80180.51,0.0,0.91822,5e-05,10.32195]
[1777912100206,45.77,80172.0,0.0,0.91781,5e-05,10.35963]
[1777912102220,45.77,80168.44,0.0,0.91764,5e-05,10.37519]
[1777912104236,45.77,80174.11,0.0,0.91792,5e-05,10.34939]
[1777912106248,45.77,80168.89,0.0,0.91767,5e-05,10.37242]
[1777912109271,45.77,80162.17,0.0,0.91735,5e-05,10.40195]
[1777912112290,45.77,80158.83,0.0,0.91722,5e-05,10.41231]
[1777912116320,45.76,80150.91,0.0,0.91684,5e-05,10.44696]
[1777912118335,45.76,80156.24,0.0,0.91711,5e-05,10.42245]
[1777912120349,45.76,80155.94,0.0,0.9171,5e-05,10.42333]
[1777912125384,45.76,80153.71,0.0,0.917,5e-05,10.43225]
[1777912128405,45.76,80173.42,0.0,0.91797,5e-05,10.34315]
[1777912129412,45.76,80175.62,0.0,0.91808,5e-05,10.33322]
[1777912135062,45.76,80181.71,0.0,0.91838,5e-05,10.30559]
[1777912140489,45.76,80185.02,0.0,0.91854,5e-05,10.29059]
[1777912142503,45.75,80179.39,0.0,0.91827,5e-05,10.31565]
[1777912145132,45.75,80198.78,0.0,0.9192,5e-05,10.22885]
[1777912146534,45.75,80217.94,0.0,0.92012,5e-05,10.1437]
[1777912147543,45.75,80224.67,0.0,0.92043,5e-05,10.11404]
[1777912148551,45.76,80226.1,0.0,0.9205,5e-05,10.10791]
[1777912152577,45.76,80218.19,0.0,0.92012,5e-05,10.14386]
[1777912155202,45.76,80196.53,0.0,0.91908,5e-05,10.24056]
[1777912156617,45.76,80196.93,0.0,0.9191,5e-05,10.23879]
[1777912157614,45.76,80204.12,0.0,0.91944,5e-05,10.20678]
[1777912158621,45.76,80211.64,0.0,0.9198,5e-05,10.17339]
[1777912159628,45.76,80212.44,0.0,0.91984,5e-05,10.16994]
[1777912161642,45.76,80204.98,0.0,0.91948,5e-05,10.20331]
[1777912162649,45.76,80201.15,0.0,0.91929,5e-05,10.2204]
[1777912165273,45.76,80198.12,0.0,0.91915,5e-05,10.23389]
[1777912170705,45.76,80201.64,0.0,0.91932,5e-05,10.21809]
[1777912175344,45.76,80209.79,0.0,0.91974,5e-05,10.17785]
[1777912177755,45.76,80216.44,0.0,0.92005,5e-05,10.14836]
[1777912182789,45.76,80216.54,0.0,0.92005,5e-05,10.14828]
[1777912187830,45.76,80217.51,0.0,0.9201,5e-05,10.14432]
[1777912192894,45.76,80211.24,0.0,0.91979,5e-05,10.17239]
[1777912197912,45.76,80212.24,0.0,0.91984,5e-05,10.16812]
[1777912202947,45.76,80215.37,0.0,0.91999,5e-05,10.15437]
[1777912205972,45.76,80210.35,0.0,0.91975,5e-05,10.17674]
[1777912206978,45.76,80192.61,0.0,0.9189,5e-05,10.2556]
[1777912207985,45.76,80187.62,0.0,0.91866,5e-05,10.27771]
[1777912209999,45.76,80178.3,0.0,0.91822,5e-05,10.31897]
[1777912215035,45.76,80175.17,0.0,0.91808,5e-05,10.33192]
[1777912217048,45.76,80169.25,0.0,0.91779,5e-05,10.35835]
[1777912222086,45.76,80159.88,0.0,0.91733,5e-05,10.40088]
[1777912224098,45.76,80163.99,0.0,0.91753,5e-05,10.38265]
[1777912228149,45.76,80155.56,0.0,0.91711,5e-05,10.42088]
[1777912229133,45.76,80146.6,0.0,0.91667,5e-05,10.46151]
[1777912230141,45.76,80136.2,0.0,0.91615,5e-05,10.50863]
[1777912231147,45.76,80126.4,0.0,0.91569,5e-05,10.54913]
[1777912233162,45.76,80134.36,0.0,0.91608,5e-05,10.51359]
[1777912235181,45.76,80128.66,0.0,0.9158,5e-05,10.53973]
[1777912236181,45.76,80116.7,0.0,0.9152,5e-05,10.59393]
[1777912238196,45.76,80130.18,0.0,0.91587,5e-05,10.53322]
[1777912240209,45.77,80136.24,0.0,0.91616,5e-05,10.50626]
[1777912245244,45.77,80132.52,0.0,0.91597,5e-05,10.52398]
[1777912249275,45.77,80138.59,0.0,0.91626,5e-05,10.49726]
[1777912251287,45.77,80154.14,0.0,0.91702,5e-05,10.42745]
[1777912252295,45.77,80176.18,0.0,0.9181,5e-05,10.32845]
[1777912253302,45.77,80189.58,0.0,0.91875,5e-05,10.26837]
[1777912254308,45.77,80197.29,0.0,0.91912,5e-05,10.23388]
[1777912255315,45.77,80201.45,0.0,0.91932,5e-05,10.21529]
[1777912258337,45.77,80205.57,0.0,0.91952,5e-05,10.19687]
[1777912263378,45.77,80213.75,0.0,0.91991,5e-05,10.16055]
[1777912264381,45.77,80223.53,0.0,0.92037,5e-05,10.11723]
[1777912265392,45.77,80228.55,0.0,0.92061,5e-05,10.09512]
[1777912268409,45.77,80218.78,0.0,0.92014,5e-05,10.13884]
[1777912269416,45.77,80215.34,0.0,0.91998,5e-05,10.15419]
[1777912271430,45.77,80211.31,0.0,0.91978,5e-05,10.1722]
[1777912273447,45.77,80206.16,0.0,0.91954,5e-05,10.19513]
[1777912275460,45.77,80205.97,0.0,0.91953,5e-05,10.19593]
[1777912280497,45.77,80208.91,0.0,0.91967,5e-05,10.18281]
[1777912281502,45.77,80214.5,0.0,0.91994,5e-05,10.15799]
[1777912283520,45.77,80232.7,0.0,0.9208,5e-05,10.07747]
[1777912284523,45.77,80237.57,0.0,0.92102,5e-05,10.05612]
[1777912286125,45.77,80229.29,0.0,0.92063,5e-05,10.09309]
[1777912290568,45.77,80220.9,0.0,0.92023,5e-05,10.13087]
[1777912291572,45.77,80209.38,0.0,0.9197,5e-05,10.17821]
[1777912292579,45.77,80206.09,0.0,0.91955,5e-05,10.19286]
[1777912297613,45.77,80205.74,0.0,0.91953,5e-05,10.19447]
[1777912299629,45.77,80210.69,0.0,0.91976,5e-05,10.17253]
[1777912304678,45.77,80214.9,0.0,0.91996,5e-05,10.15418]
[1777912306266,45.78,80188.16,0.0,0.91868,5e-05,10.27362]
[1777912307698,45.78,80184.4,0.0,0.91849,5e-05,10.29066]
[1777912311717,45.78,80199.82,0.0,0.91923,5e-05,10.2224]
[1777912312724,45.78,80205.51,0.0,0.9195,5e-05,10.19705]
[1777912314738,45.78,80206.78,0.0,0.91956,5e-05,10.19141]
[1777912319773,45.78,80207.92,0.0,0.91962,5e-05,10.18634]
[1777912324839,45.78,80214.13,0.0,0.91991,5e-05,10.1587]
[1777912326406,45.78,80227.29,0.0,0.92054,5e-05,10.10051]
[1777912327848,45.78,80232.22,0.0,0.92077,5e-05,10.07885]
[1777912328855,45.78,80239.75,0.0,0.92112,5e-05,10.04578]
[1777912329861,45.78,80240.47,0.0,0.92115,5e-05,10.04284]
[1777912332882,45.78,80232.87,0.0,0.92079,5e-05,10.07712]
[1777912333890,45.78,80221.53,0.0,0.92025,5e-05,10.1275]
[1777912334898,45.78,80213.88,0.0,0.91988,5e-05,10.16154]
[1777912336476,45.78,80214.58,0.0,0.91992,5e-05,10.15852]
[1777912338926,45.78,80219.13,0.0,0.92013,5e-05,10.13848]
[1777912343960,45.78,80218.39,0.0,0.92009,5e-05,10.14228]
[1777912348996,45.78,80214.06,0.0,0.91988,5e-05,10.16197]
[1777912352018,45.78,80203.52,0.0,0.9194,5e-05,10.20514]
[1777912353024,45.79,80202.23,0.0,0.91934,5e-05,10.21124]
[1777912354032,45.79,80208.12,0.0,0.91961,5e-05,10.18541]
[1777912355041,45.79,80209.72,0.0,0.91968,5e-05,10.17908]
[1777912360073,45.79,80205.65,0.0,0.91947,5e-05,10.19865]
[1777912365110,45.8,80211.37,0.0,0.91972,5e-05,10.17549]
[1777912368132,45.8,80203.89,0.0,0.91935,5e-05,10.20985]
[1777912369145,45.8,80195.3,0.0,0.91894,5e-05,10.24836]
[1777912372158,45.8,80200.4,0.0,0.91917,5e-05,10.22649]
[1777912377192,45.81,80199.87,0.0,0.91913,5e-05,10.23026]
[1777912382231,45.81,80196.56,0.0,0.91896,5e-05,10.24632]
[1777912383238,45.81,80184.4,0.0,0.91837,5e-05,10.30071]
[1777912387269,45.81,80189.97,0.0,0.91863,5e-05,10.27654]
[1777912392303,45.81,80187.47,0.0,0.91851,5e-05,10.28853]
[1777912397336,45.81,80184.52,0.0,0.91836,5e-05,10.30151]
[1777912401365,45.81,80172.62,0.0,0.91778,5e-05,10.35524]
[1777912406401,45.82,80174.23,0.0,0.91785,5e-05,10.34907]
[1777912407409,45.82,80187.02,0.0,0.91847,5e-05,10.29171]
[1777912408417,45.82,80194.21,0.0,0.91882,5e-05,10.25949]
[1777912409422,45.81,80192.51,0.0,0.91874,5e-05,10.26696]
[1777912411437,45.82,80183.83,0.0,0.91835,5e-05,10.30185]
[1777912412442,45.82,80179.19,0.0,0.91812,5e-05,10.32273]
[1777912414464,45.82,80178.85,0.0,0.9181,5e-05,10.32449]
[1777912419500,45.82,80188.93,0.0,0.91859,5e-05,10.27966]
[1777912420505,45.82,80196.31,0.0,0.91894,5e-05,10.24661]
[1777912421513,45.82,80198.35,0.0,0.91904,5e-05,10.23742]
[1777912424533,45.82,80210.9,0.0,0.91965,5e-05,10.18134]
[1777912425539,45.82,80209.82,0.0,0.91959,5e-05,10.18612]
[1777912428561,45.81,80203.42,0.0,0.91929,5e-05,10.21447]
[1777912430582,45.81,80203.93,0.0,0.91932,5e-05,10.21204]
[1777912435610,45.81,80204.82,0.0,0.91936,5e-05,10.2076]
[1777912438632,45.81,80210.17,0.0,0.91962,5e-05,10.18352]
[1777912439639,45.81,80217.6,0.0,0.91998,5e-05,10.15047]
[1777912440645,45.81,80215.38,0.0,0.91987,5e-05,10.16029]
[1777912445690,45.81,80216.53,0.0,0.91993,5e-05,10.15492]
[1777912447694,45.81,80209.42,0.0,0.91959,5e-05,10.18628]
[1777912452729,45.81,80207.63,0.0,0.91951,5e-05,10.19374]
[1777912454743,45.81,80217.22,0.0,0.91997,5e-05,10.15104]
[1777912457346,45.81,80224.52,0.0,0.92032,5e-05,10.11871]
[1777912460785,45.81,80218.04,0.0,0.92001,5e-05,10.14744]
[1777912465820,45.81,80211.93,0.0,0.91972,5e-05,10.17442]
[1777912467419,45.81,80217.1,0.0,0.91997,5e-05,10.15145]
[1777912468841,45.81,80219.29,0.0,0.92007,5e-05,10.14177]
[1777912470855,45.81,80225.42,0.0,0.92036,5e-05,10.11474]
[1777912472869,45.81,80231.48,0.0,0.92067,5e-05,10.08425]
[1777912477489,45.81,80236.7,0.0,0.92091,5e-05,10.06184]
[1777912482939,45.81,80235.58,0.0,0.92085,5e-05,10.06787]
[1777912487974,45.82,80233.97,0.0,0.92076,5e-05,10.07589]
[1777912493011,45.82,80230.84,0.0,0.9206,5e-05,10.09067]
[1777912494017,45.82,80223.54,0.0,0.92026,5e-05,10.12309]
[1777912499052,45.82,80222.44,0.0,0.9202,5e-05,10.12864]
[1777912501071,45.82,80236.15,0.0,0.92084,5e-05,10.06839]
[1777912503086,45.82,80264.22,0.0,0.92215,5e-05,9.9455]
[1777912504094,45.82,80273.94,0.0,0.9226,5e-05,9.90305]
[1777912505100,45.82,80279.8,0.0,0.92287,5e-05,9.8776]
[1777912506109,45.82,80272.79,0.0,0.92254,5e-05,9.90842]
[1777912510141,45.83,80263.93,0.0,0.92212,5e-05,9.94805]
[1777912512152,45.83,80254.12,0.0,0.92166,5e-05,9.99183]
[1777912515173,45.83,80260.38,0.0,0.92194,5e-05,9.96531]
[1777912517187,45.83,80254.27,0.0,0.92165,5e-05,9.99281]
[1777912519202,45.83,80243.11,0.0,0.92112,5e-05,10.04245]
[1777912524236,45.84,80237.28,0.0,0.92083,5e-05,10.06918]
[1777912527257,45.84,80244.45,0.0,0.92117,5e-05,10.03817]
[1777912532293,45.84,80233.04,0.0,0.92064,5e-05,10.08564]
[1777912536321,45.84,80218.12,0.0,0.91993,5e-05,10.15223]
[1777912537327,45.84,80226.3,0.0,0.92032,5e-05,10.11612]
[1777912542364,45.84,80228.69,0.0,0.92042,5e-05,10.10618]
[1777912543372,45.84,80237.47,0.0,0.92084,5e-05,10.06759]
[1777912548406,45.85,80237.51,0.0,0.92083,5e-05,10.06849]
[1777912553462,45.85,80240.78,0.0,0.92097,5e-05,10.05508]
[1777912554459,45.85,80249.89,0.0,0.9214,5e-05,10.01524]
[1777912557473,45.85,80243.51,0.0,0.92109,5e-05,10.04396]
[1777912558480,45.85,80240.82,0.0,0.92096,5e-05,10.05631]
[1777912560495,45.85,80234.15,0.0,0.92064,5e-05,10.08614]
[1777912561501,45.85,80225.28,0.0,0.92022,5e-05,10.12547]
[1777912564524,45.85,80230.29,0.0,0.92045,5e-05,10.10368]
[1777912566537,45.85,80235.85,0.0,0.92071,5e-05,10.07947]
[1777912567546,45.85,80244.96,0.0,0.92114,5e-05,10.03954]
[1777912572578,45.86,80247.03,0.0,0.92122,5e-05,10.03176]
[1777912574592,45.86,80241.14,0.0,0.92094,5e-05,10.05821]
[1777912576606,45.86,80240.61,0.0,0.92091,5e-05,10.06096]
[1777912577613,45.86,80249.15,0.0,0.92131,5e-05,10.02356]
[1777912578621,45.86,80253.68,0.0,0.92152,5e-05,10.0039]
[1777912580635,45.86,80257.23,0.0,0.92168,5e-05,9.98892]
[1777912582649,45.86,80277.46,0.0,0.92261,5e-05,9.90085]
[1777912583654,45.86,80295.17,0.0,0.92342,5e-05,9.82397]
[1777912584662,45.87,80296.93,0.0,0.9235,5e-05,9.81653]
[1777912585669,45.87,80306.01,0.0,0.92392,5e-05,9.77727]
[1777912586676,45.87,80302.22,0.0,0.92374,5e-05,9.79405]
[1777912590705,45.87,80308.94,0.0,0.92403,5e-05,9.76598]
[1777912595742,45.87,80305.33,0.0,0.92388,5e-05,9.77942]
[1777912600774,45.88,80309.19,0.0,0.92404,5e-05,9.76421]
[1777912602788,45.88,80314.47,0.0,0.92427,5e-05,9.74195]
[1777912607825,45.88,80324.91,0.0,0.92473,5e-05,9.69852]
[1777912608830,45.88,80324.65,0.0,0.92471,5e-05,9.70007]
[1777912610910,45.89,80305.81,0.0,0.92385,5e-05,9.78258]
[1777912611851,45.89,80290.99,0.0,0.92317,5e-05,9.84738]
[1777912612858,45.89,80274.92,0.0,0.92242,5e-05,9.91809]
[1777912613866,45.89,80269.16,0.0,0.92215,5e-05,9.94372]
[1777912614873,45.89,80271.57,0.0,0.92225,5e-05,9.93352]
[1777912617897,45.89,80262.25,0.0,0.92181,5e-05,9.97549]
[1777912618901,45.89,80262.09,0.0,0.9218,5e-05,9.9765]
[1777912620915,45.89,80268.06,0.0,0.92207,5e-05,9.95091]
[1777912623936,45.9,80265.46,0.0,0.92194,5e-05,9.96332]
[1777912626958,45.9,80264.02,0.0,0.92186,5e-05,9.97054]
[1777912628572,45.9,80257.15,0.0,0.92154,5e-05,10.00129]
[1777912629979,45.9,80266.02,0.0,0.92195,5e-05,9.9626]
[1777912630984,45.9,80265.0,0.0,0.9219,5e-05,9.96737]
[1777912636020,45.9,80261.18,0.0,0.9217,5e-05,9.98551]
[1777912637027,45.9,80257.77,0.0,0.92154,5e-05,10.00073]
[1777912641055,45.91,80262.84,0.0,0.92177,5e-05,9.97938]
[1777912642062,45.91,80255.17,0.0,0.92141,5e-05,10.01333]
[1777912643070,45.91,80250.29,0.0,0.92118,5e-05,10.03499]
[1777912646091,45.91,80242.25,0.0,0.92079,5e-05,10.07093]
[1777912647099,45.91,80242.36,0.0,0.9208,5e-05,10.07057]
[1777912648718,45.91,80249.36,0.0,0.92112,5e-05,10.04002]
[1777912651127,45.91,80242.25,0.0,0.92081,5e-05,10.06778]
[1777912656162,45.91,80243.11,0.0,0.92085,5e-05,10.06466]
[1777912658791,45.91,80233.51,0.0,0.92039,5e-05,10.10732]
[1777912660191,45.91,80241.23,0.0,0.92075,5e-05,10.07335]
[1777912661197,45.91,80241.2,0.0,0.92075,5e-05,10.07363]
[1777912663211,45.91,80256.03,0.0,0.92144,5e-05,10.00868]
[1777912664218,45.92,80261.93,0.0,0.92172,5e-05,9.98303]
[1777912665226,45.92,80271.13,0.0,0.92214,5e-05,9.94299]
[1777912666232,45.92,80276.99,0.0,0.92241,5e-05,9.91769]
[1777912671267,45.92,80274.46,0.0,0.92227,5e-05,9.9309]
[1777912675296,45.92,80283.66,0.0,0.92269,5e-05,9.89175]
[1777912676304,45.93,80287.18,0.0,0.92284,5e-05,9.87722]
[1777912678936,45.93,80294.53,0.0,0.92317,5e-05,9.84609]
[1777912682349,45.93,80264.77,0.0,0.92178,5e-05,9.97762]
[1777912683355,45.93,80234.37,0.0,0.92035,5e-05,10.11134]
[1777912684362,45.93,80241.1,0.0,0.92067,5e-05,10.08165]
[1777912685376,45.93,80241.33,0.0,0.92068,5e-05,10.08075]
[1777912686395,45.93,80225.51,0.0,0.91993,5e-05,10.15073]
[1777912688402,45.93,80242.47,0.0,0.92073,5e-05,10.07597]
[1777912689407,45.93,80227.96,0.0,0.92004,5e-05,10.14014]
[1777912690433,45.93,80214.01,0.0,0.91938,5e-05,10.20195]
[1777912691426,45.93,80222.86,0.0,0.9198,5e-05,10.1627]
[1777912692434,45.93,80220.49,0.0,0.91969,5e-05,10.1732]
[1777912693443,45.93,80214.84,0.0,0.91942,5e-05,10.19824]
[1777912695456,45.93,80225.07,0.0,0.91991,5e-05,10.1529]
[1777912696464,45.93,80233.53,0.0,0.92031,5e-05,10.11557]
[1777912697471,45.93,80242.35,0.0,0.92072,5e-05,10.07678]
[1777912698476,45.93,80244.25,0.0,0.92081,5e-05,10.06859]
[1777912701499,45.93,80255.1,0.0,0.92131,5e-05,10.02138]
[1777912702505,45.93,80256.15,0.0,0.92136,5e-05,10.0167]
[1777912704519,45.94,80238.01,0.0,0.92051,5e-05,10.09673]
[1777912705528,45.94,80234.4,0.0,0.92034,5e-05,10.11279]
[1777912707540,45.94,80223.77,0.0,0.91983,5e-05,10.16002]
[1777912711570,45.94,80229.27,0.0,0.92011,5e-05,10.13201]
[1777912715597,45.94,80222.73,0.0,0.9198,5e-05,10.16124]
[1777912716603,45.94,80217.19,0.0,0.91954,5e-05,10.18579]
[1777912721639,45.94,80217.87,0.0,0.91957,5e-05,10.18281]
[1777912722645,45.94,80223.78,0.0,0.91985,5e-05,10.15671]
[1777912727681,45.94,80227.93,0.0,0.92004,5e-05,10.13872]
[1777912731707,45.94,80233.19,0.0,0.92029,5e-05,10.11591]
[1777912736743,45.94,80227.86,0.0,0.92004,5e-05,10.13931]
[1777912741778,45.94,80232.12,0.0,0.92025,5e-05,10.11927]
[1777912745808,45.93,80225.73,0.0,0.91996,5e-05,10.14657]
[1777912746816,45.93,80239.68,0.0,0.92062,5e-05,10.0847]
[1777912747820,45.93,80249.66,0.0,0.92109,5e-05,10.04057]
[1777912748827,45.93,80253.54,0.0,0.92128,5e-05,10.02338]
[1777912753886,45.93,80245.0,0.0,0.92088,5e-05,10.06052]
[1777912754890,45.93,80242.22,0.0,0.92075,5e-05,10.07247]
[1777912759925,45.93,80242.75,0.0,0.92079,5e-05,10.06918]
[1777912764959,45.93,80239.19,0.0,0.92063,5e-05,10.084]
[1777912769994,45.92,80244.29,0.0,0.92088,5e-05,10.0606]
[1777912771000,45.92,80251.73,0.0,0.92125,5e-05,10.02383]
[1777912772013,45.92,80244.36,0.0,0.92091,5e-05,10.05616]
[1777912774023,45.92,80236.22,0.0,0.92053,5e-05,10.09179]
[1777912775032,45.92,80238.39,0.0,0.92063,5e-05,10.08202]
[1777912777045,45.92,80247.07,0.0,0.92105,5e-05,10.04343]
[1777912778051,45.92,80250.56,0.0,0.92121,5e-05,10.02796]
[1777912780067,45.92,80257.22,0.0,0.92152,5e-05,9.99853]
[1777912782080,45.92,80266.7,0.0,0.92197,5e-05,9.95681]
[1777912783087,45.92,80277.23,0.0,0.92246,5e-05,9.9107]
[1777912784093,45.92,80280.39,0.0,0.9226,5e-05,9.89695]
[1777912789723,45.92,80279.26,0.0,0.92255,5e-05,9.90227]
[1777912795170,45.92,80271.92,0.0,0.9222,5e-05,9.93456]
[1777912798191,45.92,80266.36,0.0,0.92195,5e-05,9.95881]
[1777912799794,45.92,80257.43,0.0,0.92153,5e-05,9.99813]
[1777912802219,45.92,80264.29,0.0,0.92185,5e-05,9.96808]
[1777912803226,45.92,80268.68,0.0,0.92205,5e-05,9.94875]
[1777912808262,45.92,80268.42,0.0,0.92204,5e-05,9.94983]
[1777912809863,45.92,80272.58,0.0,0.92224,5e-05,9.9315]
[1777912812289,45.92,80278.38,0.0,0.92251,5e-05,9.90608]
[1777912816317,45.92,80285.68,0.0,0.92284,5e-05,9.87424]
[1777912818331,45.92,80279.78,0.0,0.92257,5e-05,9.9001]
[1777912819934,45.92,80271.9,0.0,0.9222,5e-05,9.93452]
[1777912825382,45.92,80270.3,0.0,0.92213,5e-05,9.94119]
[1777912826386,45.92,80276.61,0.0,0.92243,5e-05,9.91351]
[1777912827394,45.92,80283.34,0.0,0.92274,5e-05,9.88407]
[1777912828410,45.92,80293.17,0.0,0.92319,5e-05,9.84121]
[1777912830005,45.92,80295.79,0.0,0.92331,5e-05,9.82963]
[1777912833447,45.92,80308.14,0.0,0.92391,5e-05,9.77131]
[1777912834444,45.92,80307.63,0.0,0.92389,5e-05,9.77338]
[1777912836459,45.92,80301.76,0.0,0.92363,5e-05,9.79857]
[1777912841495,45.92,80300.95,0.0,0.92358,5e-05,9.80302]
[1777912845523,45.92,80293.58,0.0,0.92323,5e-05,9.8358]
[1777912847537,45.92,80286.11,0.0,0.92289,5e-05,9.8686]
[1777912850145,45.92,80273.18,0.0,0.92229,5e-05,9.9252]
[1777912852573,45.92,80265.13,0.0,0.92192,5e-05,9.96036]
[1777912855593,45.92,80262.4,0.0,0.92179,5e-05,9.97204]
[1777912860629,45.92,80263.66,0.0,0.92186,5e-05,9.96596]
[1777912865668,45.92,80267.4,0.0,0.92204,5e-05,9.94904]
[1777912867678,45.92,80274.03,0.0,0.92234,5e-05,9.91987]
[1777912872716,45.92,80276.61,0.0,0.92247,5e-05,9.90833]
[1777912874737,45.92,80283.48,0.0,0.92279,5e-05,9.87827]
[1777912876746,45.92,80286.87,0.0,0.92294,5e-05,9.86354]
[1777912881781,45.92,80283.72,0.0,0.9228,5e-05,9.87705]
[1777912883795,45.92,80288.93,0.0,0.92304,5e-05,9.85439]
[1777912886816,45.92,80281.61,0.0,0.9227,5e-05,9.88608]
[1777912888829,45.92,80268.53,0.0,0.9221,5e-05,9.94317]
[1777912890844,45.92,80256.55,0.0,0.92154,5e-05,9.99544]
[1777912892859,45.92,80243.9,0.0,0.92098,5e-05,10.0468]
[1777912897894,45.91,80242.15,0.0,0.92091,5e-05,10.05332]
[1777912902929,45.91,80241.89,0.0,0.92091,5e-05,10.05336]
[1777912907965,45.91,80236.58,0.0,0.92067,5e-05,10.07563]
[1777912909980,45.91,80229.87,0.0,0.92035,5e-05,10.10505]
[1777912915015,45.9,80227.88,0.0,0.92028,5e-05,10.11243]
[1777912920053,45.9,80223.59,0.0,0.92009,5e-05,10.13]
[1777912921057,45.9,80229.21,0.0,0.92036,5e-05,10.10488]
[1777912922064,45.9,80233.61,0.0,0.92057,5e-05,10.08521]
[1777912923071,45.9,80240.41,0.0,0.92089,5e-05,10.05501]
[1777912924078,45.9,80241.4,0.0,0.92094,5e-05,10.05048]
[1777912929115,45.9,80237.79,0.0,0.92078,5e-05,10.06566]
[1777912934149,45.89,80242.97,0.0,0.92103,5e-05,10.04211]
[1777912935155,45.89,80237.54,0.0,0.92077,5e-05,10.06591]
[1777912937172,45.89,80232.62,0.0,0.92054,5e-05,10.08729]
[1777912939184,45.89,80220.81,0.0,0.91999,5e-05,10.13908]
[1777912940191,45.89,80220.72,0.0,0.91999,5e-05,10.13921]
[1777912943212,45.89,80226.47,0.0,0.92027,5e-05,10.113]
[1777912945226,45.89,80229.26,0.0,0.9204,5e-05,10.10028]
[1777912950263,45.89,80237.01,0.0,0.92078,5e-05,10.06509]
[1777912952276,45.89,80247.87,0.0,0.92132,5e-05,10.01313]
[1777912954288,45.89,80250.01,0.0,0.92142,5e-05,10.0036]
[1777912959325,45.89,80246.19,0.0,0.92125,5e-05,10.02011]
[1777912960331,45.88,80244.32,0.0,0.92116,5e-05,10.02824]
[1777912964359,45.88,80249.75,0.0,0.92142,5e-05,10.00394]
[1777912969394,45.88,80254.43,0.0,0.92164,5e-05,9.98303]
[1777912974429,45.88,80239.82,0.0,0.92096,5e-05,10.04704]
[1777912975436,45.88,80239.02,0.0,0.92092,5e-05,10.05041]
[1777912981085,45.88,80241.53,0.0,0.92105,5e-05,10.03849]
[1777912984502,45.88,80245.9,0.0,0.92126,5e-05,10.01892]
[1777912989535,45.88,80249.82,0.0,0.92145,5e-05,10.00122]
[1777912994570,45.88,80252.55,0.0,0.92158,5e-05,9.9889]
[1777912999605,45.88,80250.26,0.0,0.92147,5e-05,9.99864]
[1777913004641,45.88,80256.26,0.0,0.92176,5e-05,9.97199]
[1777913008676,45.88,80267.6,0.0,0.92229,5e-05,9.92214]
[1777913009688,45.88,80271.47,0.0,0.92247,5e-05,9.90523]
[1777913011295,45.88,80279.74,0.0,0.92287,5e-05,9.86534]
[1777913012704,45.88,80285.6,0.0,0.92314,5e-05,9.83986]
[1777913013711,45.88,80292.51,0.0,0.92346,5e-05,9.80953]
[1777913014718,45.88,80292.31,0.0,0.92346,5e-05,9.81024]
[1777913018747,45.87,80279.21,0.0,0.92286,5e-05,9.86674]
[1777913019754,45.87,80280.28,0.0,0.92291,5e-05,9.86181]
[1777913024788,45.87,80282.63,0.0,0.92303,5e-05,9.85024]
[1777913028816,45.87,80276.71,0.0,0.92277,5e-05,9.875]
[1777913032845,45.87,80274.23,0.0,0.92266,5e-05,9.88565]
[1777913037883,45.87,80275.03,0.0,0.9227,5e-05,9.88122]
[1777913042930,45.86,80275.45,0.0,0.92274,5e-05,9.87769]
[1777913043923,45.86,80283.93,0.0,0.92314,5e-05,9.84037]
[1777913045937,45.86,80291.26,0.0,0.92348,5e-05,9.80792]
[1777913050972,45.86,80291.77,0.0,0.92351,5e-05,9.80445]
[1777913052986,45.86,80297.19,0.0,0.92377,5e-05,9.78046]
[1777913058021,45.85,80297.34,0.0,0.92378,5e-05,9.7789]
[1777913063056,45.85,80299.32,0.0,0.92388,5e-05,9.76946]
[1777913066080,45.85,80310.72,0.0,0.92441,5e-05,9.71958]
[1777913067087,45.85,80318.12,0.0,0.92474,5e-05,9.68749]
[1777913068094,45.85,80323.82,0.0,0.925,5e-05,9.66285]
[1777913071120,45.85,80329.47,0.0,0.92529,5e-05,9.63403]
[1777913076154,45.85,80326.25,0.0,0.92515,5e-05,9.64682]
[1777913078168,45.85,80320.67,0.0,0.92491,5e-05,9.67042]
[1777913080182,45.84,80302.5,0.0,0.92408,5e-05,9.74893]
[1777913081190,45.84,80298.54,0.0,0.9239,5e-05,9.76608]
[1777913084210,45.84,80285.67,0.0,0.92331,5e-05,9.82182]
[1777913085217,45.84,80280.61,0.0,0.92308,5e-05,9.84373]
[1777913087232,45.84,80277.56,0.0,0.92295,5e-05,9.85662]
[1777913092266,45.84,80283.13,0.0,0.92322,5e-05,9.83118]
[1777913097303,45.84,80275.23,0.0,0.92286,5e-05,9.8647]
[1777913098309,45.84,80258.53,0.0,0.92208,5e-05,9.93812]
[1777913100327,45.84,80258.57,0.0,0.92208,5e-05,9.93793]
[1777913101333,45.84,80250.67,0.0,0.92172,5e-05,9.97257]
[1777913103345,45.84,80250.29,0.0,0.9217,5e-05,9.97406]
[1777913104381,45.84,80256.56,0.0,0.92199,5e-05,9.94645]
[1777913106367,45.84,80245.67,0.0,0.92148,5e-05,9.9943]
[1777913107376,45.84,80235.28,0.0,0.921,5e-05,10.03995]
[1777913108382,45.84,80229.55,0.0,0.92073,5e-05,10.06508]
[1777913109388,45.84,80219.66,0.0,0.92026,5e-05,10.10894]
[1777913110396,45.84,80217.32,0.0,0.92015,5e-05,10.11937]
[1777913111402,45.84,80222.39,0.0,0.92039,5e-05,10.09666]
[1777913112409,45.84,80229.73,0.0,0.92074,5e-05,10.06398]
[1777913113417,45.84,80231.14,0.0,0.92081,5e-05,10.05758]
[1777913115433,45.83,80225.81,0.0,0.92056,5e-05,10.08077]
[1777913116438,45.83,80219.7,0.0,0.92027,5e-05,10.10759]
[1777913117445,45.83,80212.57,0.0,0.91994,5e-05,10.13893]
[1777913118452,45.83,80211.08,0.0,0.91987,5e-05,10.14524]
[1777913121473,45.83,80206.63,0.0,0.91966,5e-05,10.16469]
[1777913124494,45.83,80215.97,0.0,0.92011,5e-05,10.12261]
[1777913125501,45.83,80219.5,0.0,0.92028,5e-05,10.1067]
[1777913127516,45.83,80243.01,0.0,0.9214,5e-05,10.00242]
[1777913128526,45.83,80245.28,0.0,0.9215,5e-05,9.99234]
[1777913133563,45.83,80245.19,0.0,0.92153,5e-05,9.98852]
[1777913134569,45.83,80237.93,0.0,0.92119,5e-05,10.02034]
[1777913135581,45.83,80231.71,0.0,0.9209,5e-05,10.04763]
[1777913139611,45.83,80225.05,0.0,0.92059,5e-05,10.07636]
[1777913142215,45.82,80238.3,0.0,0.92122,5e-05,10.01756]
[1777913142628,45.82,80237.81,0.0,0.9212,5e-05,10.01963]
[1777913147663,45.82,80239.89,0.0,0.9213,5e-05,10.0101]
[1777913150684,45.82,80232.76,0.0,0.92097,5e-05,10.04124]
[1777913152284,45.82,80227.58,0.0,0.92072,5e-05,10.06397]
[1777913157733,45.82,80224.3,0.0,0.92058,5e-05,10.07754]
[1777913158739,45.82,80216.86,0.0,0.92023,5e-05,10.11024]
[1777913162354,45.82,80230.43,0.0,0.92088,5e-05,10.04963]
[1777913167806,45.82,80217.71,0.0,0.92028,5e-05,10.10501]
[1777913168820,45.82,80205.21,0.0,0.91969,5e-05,10.16045]
[1777913170826,45.82,80212.02,0.0,0.92002,5e-05,10.12971]
[1777913175861,45.81,80214.13,0.0,0.92013,5e-05,10.11914]
[1777913176867,45.81,80219.1,0.0,0.92037,5e-05,10.09693]
[1777913182494,45.81,80215.14,0.0,0.92019,5e-05,10.11345]
[1777913187946,45.81,80214.73,0.0,0.92019,5e-05,10.11394]
[1777913192564,45.8,80220.04,0.0,0.92048,5e-05,10.08554]
[1777913192980,45.8,80220.04,0.0,0.92048,5e-05,10.08535]
[1777913198016,45.8,80218.43,0.0,0.92041,5e-05,10.09157]
[1777913200029,45.8,80226.5,0.0,0.9208,5e-05,10.05559]
[1777913205064,45.8,80230.46,0.0,0.92099,5e-05,10.03763]
[1777913210099,45.8,80236.9,0.0,0.9213,5e-05,10.00881]
[1777913215133,45.8,80243.26,0.0,0.9216,5e-05,9.98069]
[1777913216141,45.8,80249.8,0.0,0.9219,5e-05,9.95195]
[1777913221176,45.8,80252.27,0.0,0.92202,5e-05,9.94127]
[1777913226212,45.8,80252.37,0.0,0.92202,5e-05,9.94101]
[1777913231249,45.8,80251.97,0.0,0.922,5e-05,9.9429]
[1777913234270,45.8,80245.02,0.0,0.92167,5e-05,9.9735]
[1777913239305,45.8,80246.51,0.0,0.92174,5e-05,9.96697]
[1777913242326,45.8,80251.47,0.0,0.92197,5e-05,9.9453]
[1777913246356,45.8,80244.84,0.0,0.92166,5e-05,9.97458]
[1777913251392,45.8,80241.44,0.0,0.92153,5e-05,9.9857]
[1777913252396,45.8,80233.86,0.0,0.92117,5e-05,10.01904]
[1777913255417,45.8,80228.75,0.0,0.92093,5e-05,10.04136]
[1777913260452,45.8,80226.35,0.0,0.92082,5e-05,10.05151]
[1777913262465,45.8,80231.79,0.0,0.92108,5e-05,10.02731]
[1777913263473,45.8,80232.81,0.0,0.92113,5e-05,10.02277]
[1777913268510,45.8,80231.54,0.0,0.92107,5e-05,10.02817]
[1777913273545,45.8,80230.47,0.0,0.92103,5e-05,10.03268]
[1777913278578,45.8,80233.59,0.0,0.92118,5e-05,10.01863]
[1777913279586,45.8,80239.41,0.0,0.92145,5e-05,9.99292]
[1777913280592,45.8,80242.26,0.0,0.92158,5e-05,9.98036]
[1777913282607,45.8,80232.97,0.0,0.92115,5e-05,10.02132]
[1777913283613,45.8,80231.13,0.0,0.92106,5e-05,10.0294]
[1777913284621,45.8,80237.34,0.0,0.92135,5e-05,10.00195]
[1777913285628,45.8,80243.14,0.0,0.92163,5e-05,9.9764]
[1777913286638,45.8,80256.96,0.0,0.92227,5e-05,9.91568]
[1777913287642,45.8,80260.25,0.0,0.92242,5e-05,9.90136]
[1777913289658,45.8,80268.03,0.0,0.92279,5e-05,9.86717]
[1777913290664,45.8,80269.7,0.0,0.92287,5e-05,9.85966]
[1777913292682,45.79,80279.09,0.0,0.9233,5e-05,9.81812]
[1777913297713,45.79,80276.48,0.0,0.92319,5e-05,9.82901]
[1777913302747,45.79,80274.16,0.0,0.92309,5e-05,9.83839]
[1777913304762,45.79,80269.01,0.0,0.92286,5e-05,9.86053]
[1777913308790,45.79,80241.54,0.0,0.92158,5e-05,9.98112]
[1777913309797,45.79,80229.18,0.0,0.92099,5e-05,10.03582]
[1777913314834,45.79,80228.42,0.0,0.92098,5e-05,10.03538]
[1777913319871,45.79,80227.94,0.0,0.92097,5e-05,10.03684]
[1777913324903,45.79,80219.17,0.0,0.92056,5e-05,10.07499]
[1777913329940,45.79,80217.33,0.0,0.92048,5e-05,10.08233]
[1777913334974,45.78,80213.69,0.0,0.92031,5e-05,10.09754]
[1777913340017,45.78,80215.89,0.0,0.92043,5e-05,10.08694]
[1777913343617,45.78,80225.33,0.0,0.92088,5e-05,10.04472]
[1777913344038,45.78,80225.33,0.0,0.92088,5e-05,10.04462]
[1777913347059,45.78,80218.35,0.0,0.92055,5e-05,10.07513]
[1777913349073,45.78,80213.17,0.0,0.92031,5e-05,10.09773]
[1777913350081,45.78,80201.25,0.0,0.91974,5e-05,10.15067]
[1777913353687,45.78,80192.08,0.0,0.9193,5e-05,10.19152]
[1777913357129,45.78,80183.87,0.0,0.91891,5e-05,10.22793]
[1777913359144,45.78,80175.71,0.0,0.91852,5e-05,10.26412]
[1777913360153,45.78,80168.73,0.0,0.91818,5e-05,10.29514]
[1777913362165,45.78,80162.11,0.0,0.91787,5e-05,10.32436]
[1777913365186,45.78,80169.98,0.0,0.91825,5e-05,10.28853]
[1777913370220,45.77,80176.03,0.0,0.91856,5e-05,10.2607]
[1777913375255,45.77,80178.32,0.0,0.9187,5e-05,10.24578]
[1777913380290,45.77,80180.67,0.0,0.91882,5e-05,10.23457]
[1777913385325,45.77,80185.95,0.0,0.91908,5e-05,10.21033]
[1777913387339,45.77,80179.42,0.0,0.91877,5e-05,10.23915]
[1777913392374,45.77,80177.01,0.0,0.91866,5e-05,10.24915]
[1777913397410,45.76,80177.73,0.0,0.91871,5e-05,10.24509]
[1777913399425,45.76,80191.54,0.0,0.91937,5e-05,10.18331]
[1777913400431,45.76,80199.67,0.0,0.91976,5e-05,10.14714]
[1777913402445,45.76,80208.14,0.0,0.92017,5e-05,10.10891]
[1777913406476,45.76,80198.14,0.0,0.91971,5e-05,10.15209]
[1777913411508,45.76,80196.59,0.0,0.91965,5e-05,10.15722]
[1777913413528,45.75,80183.9,0.0,0.91905,5e-05,10.21324]
[1777913414530,45.75,80178.85,0.0,0.91881,5e-05,10.23562]
[1777913418556,45.75,80189.19,0.0,0.91931,5e-05,10.18899]
[1777913419567,45.75,80181.25,0.0,0.91893,5e-05,10.22425]
[1777913421579,45.75,80187.99,0.0,0.91926,5e-05,10.19399]
[1777913422596,45.75,80195.65,0.0,0.91963,5e-05,10.15955]
[1777913423593,45.75,80200.71,0.0,0.91987,5e-05,10.13673]
[1777913424598,45.75,80205.11,0.0,0.92009,5e-05,10.11691]
[1777913429633,45.75,80205.71,0.0,0.92013,5e-05,10.11285]
[1777913434668,45.74,80196.4,0.0,0.91972,5e-05,10.14957]
[1777913436685,45.74,80194.87,0.0,0.91965,5e-05,10.15567]
[1777913438701,45.74,80215.05,0.0,0.92062,5e-05,10.06575]
[1777913439706,45.74,80216.57,0.0,0.92069,5e-05,10.05881]
[1777913442726,45.74,80204.82,0.0,0.92014,5e-05,10.11026]
[1777913443733,45.74,80205.57,0.0,0.92018,5e-05,10.10666]
[1777913445748,45.74,80200.46,0.0,0.91994,5e-05,10.12914]
[1777913446756,45.74,80187.54,0.0,0.91932,5e-05,10.18665]
[1777913447762,45.74,80185.33,0.0,0.91921,5e-05,10.19644]
[1777913449776,45.74,80176.73,0.0,0.9188,5e-05,10.23466]
[1777913451789,45.74,80175.69,0.0,0.91875,5e-05,10.23906]
[1777913454810,45.74,80169.46,0.0,0.91846,5e-05,10.2665]
[1777913458838,45.74,80174.89,0.0,0.91873,5e-05,10.24166]
[1777913462875,45.73,80167.99,0.0,0.9184,5e-05,10.27209]
[1777913463882,45.73,80161.5,0.0,0.91808,5e-05,10.301]
[1777913464889,45.73,80161.34,0.0,0.91808,5e-05,10.30133]
[1777913468917,45.73,80155.66,0.0,0.91781,5e-05,10.3262]
[1777913471945,45.73,80146.18,0.0,0.91735,5e-05,10.36807]
[1777913472952,45.73,80141.97,0.0,0.91715,5e-05,10.38671]
[1777913474971,45.73,80139.78,0.0,0.91705,5e-05,10.39559]
[1777913477988,45.73,80133.23,0.0,0.91674,5e-05,10.42437]
[1777913478995,45.73,80127.36,0.0,0.91645,5e-05,10.45045]
[1777913480004,45.72,80124.07,0.0,0.91629,5e-05,10.46487]
[1777913483027,45.72,80115.36,0.0,0.91588,5e-05,10.50291]
[1777913484609,45.72,80093.66,0.0,0.9148,5e-05,10.60108]
[1777913485054,45.72,80092.6,0.0,0.91474,5e-05,10.60568]
[1777913486048,45.72,80074.4,0.0,0.91383,5e-05,10.6882]
[1777913487055,45.72,80076.34,0.0,0.91393,5e-05,10.67892]
[1777913488064,45.72,80085.33,0.0,0.91439,5e-05,10.63786]
[1777913489069,45.72,80087.47,0.0,0.9145,5e-05,10.62777]
[1777913492091,45.71,80096.29,0.0,0.91498,5e-05,10.58273]
[1777913493097,45.71,80095.51,0.0,0.91494,5e-05,10.586]
[1777913498133,45.71,80110.82,0.0,0.91572,5e-05,10.51521]
[1777913499139,45.71,80111.27,0.0,0.91575,5e-05,10.51301]
[1777913502168,45.71,80119.7,0.0,0.91618,5e-05,10.4734]
[1777913503173,45.71,80129.85,0.0,0.91669,5e-05,10.42713]
[1777913504754,45.7,80127.78,0.0,0.91659,5e-05,10.4357]
[1777913508217,45.7,80134.42,0.0,0.91693,5e-05,10.40457]
[1777913510229,45.7,80136.13,0.0,0.91703,5e-05,10.39617]
[1777913514824,45.7,80140.44,0.0,0.91725,5e-05,10.37517]
[1777913518286,45.69,80155.65,0.0,0.91801,5e-05,10.306]
[1777913519294,45.69,80160.13,0.0,0.91823,5e-05,10.28541]
[1777913523322,45.69,80161.94,0.0,0.91834,5e-05,10.27544]
[1777913524894,45.69,80155.08,0.0,0.91801,5e-05,10.30535]
[1777913526342,45.69,80151.92,0.0,0.91786,5e-05,10.31906]
[1777913527352,45.68,80148.06,0.0,0.91768,5e-05,10.33572]
[1777913530371,45.68,80140.1,0.0,0.9173,5e-05,10.37113]
[1777913531380,45.68,80135.84,0.0,0.91709,5e-05,10.38978]
[1777913536413,45.68,80134.9,0.0,0.91706,5e-05,10.39256]
[1777913539433,45.68,80150.05,0.0,0.91781,5e-05,10.32369]
[1777913545034,45.67,80150.82,0.0,0.91786,5e-05,10.31923]
[1777913550510,45.67,80151.84,0.0,0.91792,5e-05,10.31344]
[1777913555545,45.67,80152.38,0.0,0.91799,5e-05,10.30605]
[1777913557560,45.67,80160.42,0.0,0.91838,5e-05,10.26965]
[1777913559572,45.67,80169.77,0.0,0.91884,5e-05,10.22759]
[1777913562595,45.67,80181.6,0.0,0.91941,5e-05,10.17432]
[1777913566626,45.66,80170.28,0.0,0.91887,5e-05,10.2242]
[1777913567639,45.66,80128.1,0.0,0.91682,5e-05,10.41361]
[1777913568646,45.66,80128.3,0.0,0.91683,5e-05,10.41254]
[1777913569652,45.66,80134.63,0.0,0.91714,5e-05,10.38338]
[1777913570650,45.66,80122.14,0.0,0.91653,5e-05,10.43971]
[1777913571658,45.66,80122.23,0.0,0.91654,5e-05,10.43892]
[1777913572670,45.66,80129.12,0.0,0.91688,5e-05,10.40745]
[1777913573677,45.66,80133.79,0.0,0.91712,5e-05,10.38608]
[1777913575686,45.66,80139.07,0.0,0.91738,5e-05,10.36172]
[1777913577700,45.66,80145.1,0.0,0.91768,5e-05,10.33409]
[1777913582735,45.66,80143.56,0.0,0.91762,5e-05,10.33987]
[1777913584753,45.65,80137.56,0.0,0.91733,5e-05,10.36613]
[1777913589784,45.65,80141.25,0.0,0.91753,5e-05,10.3482]
[1777913591801,45.65,80135.41,0.0,0.91725,5e-05,10.374]
[1777913592806,45.65,80121.22,0.0,0.91655,5e-05,10.43801]
[1777913593813,45.65,80113.45,0.0,0.91616,5e-05,10.47281]
[1777913594819,45.65,80110.96,0.0,0.91604,5e-05,10.48398]
[1777913596833,45.65,80105.56,0.0,0.91578,5e-05,10.50817]
[1777913601869,45.65,80109.14,0.0,0.91596,5e-05,10.49127]
[1777913606903,45.64,80112.55,0.0,0.91614,5e-05,10.4752]
[1777913608917,45.64,80104.17,0.0,0.91572,5e-05,10.51293]
[1777913609924,45.64,80088.17,0.0,0.91493,5e-05,10.58542]
[1777913610931,45.64,80084.4,0.0,0.91474,5e-05,10.6023]
[1777913612946,45.64,80089.52,0.0,0.91503,5e-05,10.5745]
[1777913615966,45.64,80091.4,0.0,0.91513,5e-05,10.56526]
[1777913621001,45.64,80090.05,0.0,0.91508,5e-05,10.57029]
[1777913626036,45.63,80093.15,0.0,0.91524,5e-05,10.55511]
[1777913631071,45.63,80091.94,0.0,0.91519,5e-05,10.55951]
[1777913635099,45.63,80076.0,0.0,0.9144,5e-05,10.63148]
[1777913636106,45.63,80071.37,0.0,0.91416,5e-05,10.65259]
[1777913638120,45.63,80063.42,0.0,0.91376,5e-05,10.6888]
[1777913642148,45.63,80060.75,0.0,0.91363,5e-05,10.70062]
[1777913645169,45.63,80049.6,0.0,0.91307,5e-05,10.75134]
[1777913646177,45.63,80045.79,0.0,0.91287,5e-05,10.76862]
[1777913651211,45.63,80047.26,0.0,0.91296,5e-05,10.76083]
[1777913653225,45.62,80053.03,0.0,0.91326,5e-05,10.73399]
[1777913654232,45.62,80059.44,0.0,0.91359,5e-05,10.70418]
[1777913655812,45.62,80063.23,0.0,0.91379,5e-05,10.686]
[1777913658260,45.62,80068.86,0.0,0.91409,5e-05,10.65949]
[1777913663295,45.62,80070.22,0.0,0.91418,5e-05,10.65146]
[1777913664302,45.61,80075.89,0.0,0.91447,5e-05,10.62523]
[1777913665882,45.61,80077.78,0.0,0.91457,5e-05,10.61598]
[1777913667323,45.61,80072.66,0.0,0.91431,5e-05,10.63901]
[1777913669338,45.61,80071.0,0.0,0.91424,5e-05,10.64589]
[1777913672358,45.61,80057.74,0.0,0.9136,5e-05,10.70139]
[1777913673367,45.61,80056.37,0.0,0.91354,5e-05,10.70721]
[1777913675952,45.6,80064.86,0.0,0.91398,5e-05,10.66706]
[1777913677398,45.6,80069.88,0.0,0.91424,5e-05,10.64373]
[1777913681423,45.6,80063.47,0.0,0.91393,5e-05,10.67147]
[1777913682430,45.6,80058.36,0.0,0.91368,5e-05,10.69441]
[1777913687478,45.59,80052.0,0.0,0.91338,5e-05,10.72118]
[1777913692523,45.59,80053.45,0.0,0.91349,5e-05,10.71148]
[1777913693529,45.59,80058.52,0.0,0.91375,5e-05,10.68828]
[1777913696093,45.58,80059.75,0.0,0.91382,5e-05,10.68132]
[1777913700579,45.58,80068.61,0.0,0.91429,5e-05,10.63912]
[1777913702594,45.58,80078.97,0.0,0.91482,5e-05,10.59112]
[1777913704607,45.58,80071.39,0.0,0.91445,5e-05,10.62504]
[1777913706163,45.57,80069.4,0.0,0.91435,5e-05,10.63339]
[1777913711657,45.57,80063.83,0.0,0.91409,5e-05,10.65686]
[1777913716693,45.56,80061.79,0.0,0.91401,5e-05,10.66407]
[1777913721730,45.56,80057.28,0.0,0.91381,5e-05,10.6825]
[1777913726764,45.55,80059.88,0.0,0.91396,5e-05,10.66844]
[1777913731816,45.55,80067.59,0.0,0.91441,5e-05,10.62671]
[1777913732822,45.55,80072.63,0.0,0.91466,5e-05,10.60371]
[1777913734839,45.55,80078.03,0.0,0.91494,5e-05,10.57818]
[1777913739875,45.54,80079.99,0.0,0.91505,5e-05,10.56817]
[1777913744910,45.54,80073.51,0.0,0.91474,5e-05,10.59628]
[1777913746924,45.54,80067.02,0.0,0.91442,5e-05,10.62523]
[1777913749947,45.54,80058.68,0.0,0.91401,5e-05,10.66224]
[1777913751959,45.53,80053.25,0.0,0.91375,5e-05,10.6859]
[1777913754980,45.53,80047.66,0.0,0.91347,5e-05,10.71059]
[1777913760026,45.52,80045.85,0.0,0.91341,5e-05,10.7164]
[1777913765059,45.52,80048.63,0.0,0.91358,5e-05,10.70108]
[1777913770091,45.51,80045.24,0.0,0.91343,5e-05,10.71422]
[1777913775126,45.51,80048.36,0.0,0.91362,5e-05,10.69696]
[1777913780162,45.5,80046.21,0.0,0.91354,5e-05,10.70437]
[1777913783183,45.5,80040.01,0.0,0.91324,5e-05,10.73133]
[1777913788217,45.49,80044.34,0.0,0.91349,5e-05,10.70889]
[1777913793252,45.48,80043.94,0.0,0.91352,5e-05,10.70432]
[1777913797280,45.48,80037.55,0.0,0.91322,5e-05,10.73169]
[1777913799295,45.48,80032.31,0.0,0.91296,5e-05,10.75472]
[1777913800301,45.48,80027.05,0.0,0.9127,5e-05,10.77838]
[1777913802314,45.47,80015.83,0.0,0.91213,5e-05,10.8292]
[1777913806344,45.47,80019.98,0.0,0.91236,5e-05,10.80845]
[1777913810372,45.47,80021.36,0.0,0.91244,5e-05,10.8007]
[1777913811379,45.47,80013.6,0.0,0.91204,5e-05,10.8365]
[1777913812387,45.47,80004.12,0.0,0.91156,5e-05,10.87973]
[1777913813391,45.46,79998.75,0.0,0.91128,5e-05,10.90421]
[1777913815406,45.46,79996.89,0.0,0.9112,5e-05,10.91198]
[1777913819435,45.46,80003.52,0.0,0.91156,5e-05,10.87963]
[1777913820444,45.46,80005.9,0.0,0.91169,5e-05,10.86825]
[1777913823462,45.46,80000.44,0.0,0.91141,5e-05,10.89247]
[1777913825476,45.45,79993.41,0.0,0.91106,5e-05,10.92426]
[1777913830513,45.45,79998.99,0.0,0.91137,5e-05,10.89633]
[1777913832532,45.45,79993.97,0.0,0.91112,5e-05,10.91884]
[1777913835548,45.44,79989.68,0.0,0.91091,5e-05,10.93748]
[1777913840586,45.44,79990.81,0.0,0.91099,5e-05,10.93005]
[1777913845618,45.43,79991.61,0.0,0.91105,5e-05,10.92422]
[1777913850653,45.43,79990.93,0.0,0.91104,5e-05,10.92529]
[1777913855688,45.42,79989.0,0.0,0.911,5e-05,10.9272]
[1777913856697,45.42,80001.69,0.0,0.91167,5e-05,10.86767]
[1777913857703,45.42,80001.69,0.0,0.91168,5e-05,10.86702]
[1777913862738,45.41,79996.33,0.0,0.91143,5e-05,10.88869]
[1777913867772,45.4,79995.12,0.0,0.91141,5e-05,10.89103]
[1777913872808,45.4,79993.32,0.0,0.91135,5e-05,10.8961]
[1777913877844,45.39,79993.62,0.0,0.9114,5e-05,10.89146]
[1777913882883,45.38,79993.15,0.0,0.91141,5e-05,10.8904]
[1777913885932,45.38,79963.2,0.0,0.90986,5e-05,11.02772]
[1777913887442,45.37,79958.68,0.0,0.90963,5e-05,11.04798]
[1777913892981,45.37,79962.55,0.0,0.90985,5e-05,11.02846]
[1777913898015,45.37,79956.98,0.0,0.90957,5e-05,11.05334]
[1777913903051,45.37,79941.94,0.0,0.90878,5e-05,11.12235]
[1777913904058,45.36,79939.33,0.0,0.90865,5e-05,11.13422]
[1777913909092,45.36,79948.59,0.0,0.90916,5e-05,11.08907]
[1777913910100,45.36,79952.54,0.0,0.90937,5e-05,11.07031]
[1777913915134,45.35,79950.26,0.0,0.9093,5e-05,11.07493]
[1777913920169,45.35,79947.83,0.0,0.9092,5e-05,11.08358]
[1777913924198,45.34,79953.31,0.0,0.90951,5e-05,11.0565]
[1777913926212,45.34,79954.66,0.0,0.9096,5e-05,11.04906]
[1777913931246,45.34,79956.78,0.0,0.90974,5e-05,11.03642]
[1777913935275,45.33,79951.47,0.0,0.90948,5e-05,11.05904]
[1777913940312,45.33,79954.82,0.0,0.90967,5e-05,11.04225]
[1777913942324,45.33,79949.45,0.0,0.90939,5e-05,11.06669]
[1777913945344,45.32,79956.43,0.0,0.90978,5e-05,11.03303]
[1777913947359,45.32,79949.98,0.0,0.90944,5e-05,11.06214]
[1777913948365,45.32,79948.54,0.0,0.90937,5e-05,11.06832]
[1777913952393,45.32,79954.14,0.0,0.90968,5e-05,11.04126]
[1777913954412,45.32,79965.01,0.0,0.91026,5e-05,10.99033]
[1777913955419,45.31,79974.86,0.0,0.91079,5e-05,10.9431]
[1777913956427,45.31,79979.96,0.0,0.91106,5e-05,10.91938]
[1777913959447,45.31,79986.45,0.0,0.91141,5e-05,10.8882]
[1777913964482,45.31,79989.61,0.0,0.91159,5e-05,10.87197]
[1777913969519,45.3,79994.57,0.0,0.91186,5e-05,10.84747]
[1777913971531,45.3,80004.84,0.0,0.91243,5e-05,10.79507]
[1777913972540,45.3,80007.04,0.0,0.91255,5e-05,10.78439]
[1777913974554,45.3,80013.4,0.0,0.91289,5e-05,10.75406]
[1777913979592,45.29,80012.65,0.0,0.91288,5e-05,10.75539]
[1777913984625,45.29,80012.15,0.0,0.91286,5e-05,10.75651]
[1777913989659,45.29,80007.37,0.0,0.91262,5e-05,10.77795]
[1777913991675,45.29,80002.24,0.0,0.91236,5e-05,10.80141]
[1777913995701,45.29,80000.74,0.0,0.91229,5e-05,10.80766]
[1777913996708,45.29,79993.04,0.0,0.91189,5e-05,10.84317]
[1777913998232,45.29,79985.68,0.0,0.91151,5e-05,10.8771]
[1777913999729,45.29,79984.46,0.0,0.91146,5e-05,10.88222]
[1777914002750,45.28,80001.26,0.0,0.91234,5e-05,10.80322]
[1777914003757,45.28,80008.76,0.0,0.91273,5e-05,10.76852]
[1777914004766,45.28,80009.3,0.0,0.91277,5e-05,10.76518]
[1777914009804,45.28,80006.27,0.0,0.91263,5e-05,10.77742]
[1777914010807,45.28,80012.31,0.0,0.91294,5e-05,10.74913]
[1777914011815,45.27,80006.29,0.0,0.91264,5e-05,10.77656]
[1777914012822,45.27,80000.57,0.0,0.91234,5e-05,10.80304]
[1777914014836,45.27,79995.03,0.0,0.91206,5e-05,10.82782]
[1777914016850,45.27,79988.01,0.0,0.9117,5e-05,10.85983]
[1777914021885,45.27,79985.97,0.0,0.91161,5e-05,10.86849]
[1777914023900,45.27,79994.28,0.0,0.91205,5e-05,10.82924]
[1777914025914,45.26,79995.79,0.0,0.91214,5e-05,10.82097]
[1777914030963,45.26,79989.66,0.0,0.91184,5e-05,10.84783]
[1777914033982,45.26,79997.2,0.0,0.91226,5e-05,10.80845]
[1777914035996,45.26,79991.95,0.0,0.91199,5e-05,10.83266]
[1777914041037,45.26,79993.17,0.0,0.91206,5e-05,10.82627]
[1777914046066,45.26,79998.22,0.0,0.91233,5e-05,10.8022]
[1777914048586,45.26,80009.55,0.0,0.91292,5e-05,10.74944]
[1777914050095,45.26,80010.04,0.0,0.91295,5e-05,10.74682]
[1777914055132,45.25,80013.68,0.0,0.91316,5e-05,10.72835]
[1777914060171,45.25,80012.95,0.0,0.91313,5e-05,10.7303]
[1777914063191,45.24,80006.76,0.0,0.91283,5e-05,10.75767]
[1777914068226,45.24,80006.35,0.0,0.91282,5e-05,10.75815]
[1777914073261,45.24,80005.73,0.0,0.91281,5e-05,10.75889]
[1777914078296,45.23,80008.68,0.0,0.91298,5e-05,10.74391]
[1777914083331,45.23,80008.45,0.0,0.91299,5e-05,10.74331]
[1777914088366,45.23,80007.3,0.0,0.91294,5e-05,10.74701]
[1777914093401,45.22,80006.12,0.0,0.91293,5e-05,10.74689]
[1777914095415,45.22,79997.19,0.0,0.91247,5e-05,10.78762]
[1777914096422,45.22,79987.21,0.0,0.91196,5e-05,10.83359]
[1777914097429,45.22,79985.33,0.0,0.91186,5e-05,10.84225]
[1777914098459,45.22,79987.23,0.0,0.91196,5e-05,10.83328]
[1777914099453,45.22,80028.97,0.0,0.91412,5e-05,10.6399]
[1777914100469,45.22,80052.59,0.0,0.91532,5e-05,10.53118]
[1777914101478,45.22,80085.94,0.0,0.917,5e-05,10.37847]
[1777914102499,45.22,80089.73,0.0,0.91719,5e-05,10.3611]
[1777914104502,45.22,80078.53,0.0,0.91663,5e-05,10.4119]
[1777914105513,45.22,80071.36,0.0,0.91628,5e-05,10.44444]
[1777914106517,45.22,80060.21,0.0,0.91571,5e-05,10.49554]
[1777914107528,45.22,80061.15,0.0,0.91576,5e-05,10.491]
[1777914108534,45.22,80066.49,0.0,0.91603,5e-05,10.46657]
[1777914110544,45.22,80055.63,0.0,0.91548,5e-05,10.51644]
[1777914111551,45.22,80058.23,0.0,0.91562,5e-05,10.50455]
[1777914112558,45.22,80063.24,0.0,0.91587,5e-05,10.48164]
[1777914114572,45.22,80054.88,0.0,0.91544,5e-05,10.52]
[1777914115579,45.22,80042.68,0.0,0.91482,5e-05,10.5765]
[1777914119609,45.22,80048.22,0.0,0.91511,5e-05,10.55078]
[1777914120617,45.22,80055.08,0.0,0.91545,5e-05,10.51924]
[1777914122630,45.22,80074.47,0.0,0.91643,5e-05,10.43058]
[1777914123639,45.22,80074.82,0.0,0.91645,5e-05,10.42886]
[1777914124645,45.22,80081.77,0.0,0.9168,5e-05,10.39699]
[1777914125651,45.22,80095.08,0.0,0.91746,5e-05,10.33634]
[1777914126659,45.22,80102.52,0.0,0.91783,5e-05,10.30256]
[1777914127666,45.22,80113.69,0.0,0.91838,5e-05,10.25195]
[1777914131693,45.22,80123.69,0.0,0.91887,5e-05,10.20684]
[1777914132700,45.22,80127.1,0.0,0.91903,5e-05,10.19134]
[1777914134715,45.22,80134.57,0.0,0.9194,5e-05,10.15748]
[1777914135721,45.22,80125.83,0.0,0.91897,5e-05,10.1969]
[1777914136728,45.22,80110.68,0.0,0.91823,5e-05,10.26535]
[1777914137734,45.22,80108.17,0.0,0.91811,5e-05,10.27672]
[1777914138743,45.22,80113.68,0.0,0.91838,5e-05,10.25175]
[1777914139751,45.22,80121.13,0.0,0.91874,5e-05,10.21807]
[1777914140756,45.22,80124.0,0.0,0.91888,5e-05,10.20518]
[1777914145791,45.22,80125.21,0.0,0.91894,5e-05,10.20015]
[1777914150828,45.22,80122.95,0.0,0.91882,5e-05,10.21078]
[1777914153849,45.22,80129.18,0.0,0.91915,5e-05,10.17898]
[1777914159381,45.22,80119.76,0.0,0.91869,5e-05,10.22206]
[1777914160898,45.22,80118.26,0.0,0.91861,5e-05,10.22896]
[1777914163923,45.22,80106.18,0.0,0.91802,5e-05,10.28367]
[1777914164927,45.22,80104.66,0.0,0.91794,5e-05,10.29049]
[1777914165934,45.22,80112.99,0.0,0.91836,5e-05,10.25262]
[1777914170968,45.22,80115.04,0.0,0.91846,5e-05,10.24327]
[1777914172982,45.22,80127.53,0.0,0.91907,5e-05,10.18681]
[1777914173989,45.22,80137.83,0.0,0.91957,5e-05,10.14028]
[1777914174996,45.22,80145.44,0.0,0.91994,5e-05,10.10604]
[1777914176002,45.22,80147.14,0.0,0.92002,5e-05,10.09849]
[1777914181037,45.22,80152.1,0.0,0.92026,5e-05,10.07616]
[1777914184059,45.22,80146.72,0.0,0.92,5e-05,10.10009]
[1777914186073,45.22,80141.57,0.0,0.91976,5e-05,10.12288]
[1777914187080,45.22,80147.04,0.0,0.92002,5e-05,10.09829]
[1777914189598,45.22,80162.54,0.0,0.92077,5e-05,10.02856]
[1777914191112,45.22,80179.58,0.0,0.92159,5e-05,9.95255]
[1777914196146,45.22,80195.84,0.0,0.92235,5e-05,9.88081]
[1777914197153,45.22,80197.11,0.0,0.92241,5e-05,9.87567]
[1777914199669,45.22,80203.16,0.0,0.92269,5e-05,9.84934]
[1777914201185,45.22,80197.09,0.0,0.9224,5e-05,9.87661]
[1777914202188,45.22,80189.33,0.0,0.92203,5e-05,9.91139]
[1777914203200,45.22,80186.5,0.0,0.92189,5e-05,9.92421]
[1777914208230,45.23,80191.89,0.0,0.92213,5e-05,9.90129]
[1777914209742,45.23,80200.22,0.0,0.92253,5e-05,9.86446]
[1777914215284,45.23,80196.71,0.0,0.92239,5e-05,9.87583]
[1777914219812,45.22,80189.85,0.0,0.92207,5e-05,9.90595]
[1777914222332,45.22,80182.66,0.0,0.92173,5e-05,9.93808]
[1777914223340,45.23,80180.15,0.0,0.92161,5e-05,9.94945]
[1777914227366,45.23,80186.01,0.0,0.92188,5e-05,9.92402]
[1777914232405,45.22,80186.81,0.0,0.92192,5e-05,9.91961]
[1777914235429,45.22,80192.1,0.0,0.92218,5e-05,9.89565]
[1777914238447,45.22,80198.38,0.0,0.92248,5e-05,9.8674]
[1777914240461,45.22,80201.95,0.0,0.92265,5e-05,9.85142]
[1777914241468,45.22,80193.88,0.0,0.92227,5e-05,9.88711]
[1777914243481,45.22,80186.64,0.0,0.92192,5e-05,9.91955]
[1777914245496,45.22,80196.31,0.0,0.92239,5e-05,9.87624]
[1777914247512,45.22,80196.43,0.0,0.92239,5e-05,9.87549]
[1777914252547,45.22,80197.49,0.0,0.92245,5e-05,9.87036]
[1777914255570,45.22,80203.19,0.0,0.92272,5e-05,9.84495]
[1777914260605,45.22,80199.3,0.0,0.92254,5e-05,9.86207]
[1777914264630,45.22,80189.56,0.0,0.92208,5e-05,9.9052]
[1777914265640,45.22,80185.5,0.0,0.92189,5e-05,9.9231]
[1777914268659,45.22,80176.15,0.0,0.92144,5e-05,9.96487]
[1777914269667,45.22,80168.66,0.0,0.92108,5e-05,9.99867]
[1777914270673,45.22,80165.8,0.0,0.92094,5e-05,10.01156]
[1777914272687,45.22,80155.11,0.0,0.92045,5e-05,10.05569]
[1777914273694,45.22,80153.73,0.0,0.92039,5e-05,10.06188]
[1777914278729,45.22,80157.29,0.0,0.92056,5e-05,10.04584]
[1777914283767,45.22,80157.09,0.0,0.92055,5e-05,10.04677]
[1777914285778,45.22,80150.64,0.0,0.92024,5e-05,10.07567]
[1777914287807,45.22,80159.82,0.0,0.92068,5e-05,10.03439]
[1777914288818,45.22,80168.75,0.0,0.92111,5e-05,9.99443]
[1777914289828,45.22,80178.98,0.0,0.9216,5e-05,9.94894]
[1777914294857,45.22,80184.22,0.0,0.92184,5e-05,9.9262]
[1777914297879,45.22,80191.45,0.0,0.92218,5e-05,9.89453]
[1777914298885,45.22,80200.51,0.0,0.92261,5e-05,9.85413]
[1777914299892,45.22,80198.5,0.0,0.92251,5e-05,9.86297]
[1777914304928,45.22,80192.75,0.0,0.92225,5e-05,9.88805]
[1777914305935,45.22,80191.22,0.0,0.92217,5e-05,9.89473]
[1777914310973,45.22,80188.5,0.0,0.92204,5e-05,9.90755]
[1777914312983,45.22,80184.55,0.0,0.92185,5e-05,9.9255]
[1777914318018,45.23,80177.61,0.0,0.92151,5e-05,9.95727]
[1777914319026,45.23,80176.97,0.0,0.92148,5e-05,9.96023]
[1777914320534,45.23,80182.11,0.0,0.92172,5e-05,9.93741]
[1777914322046,45.23,80184.18,0.0,0.92182,5e-05,9.92841]
[1777914325067,45.23,80188.3,0.0,0.92201,5e-05,9.91057]
[1777914326075,45.23,80196.54,0.0,0.92239,5e-05,9.8741]
[1777914327082,45.23,80203.95,0.0,0.92275,5e-05,9.84109]
[1777914328088,45.23,80203.07,0.0,0.9227,5e-05,9.84528]
[1777914330607,45.23,80222.2,0.0,0.92359,5e-05,9.76111]
[1777914332157,45.23,80221.15,0.0,0.92357,5e-05,9.76193]
[1777914337185,45.23,80217.6,0.0,0.9234,5e-05,9.77789]
[1777914342220,45.23,80209.17,0.0,0.92301,5e-05,9.81522]
[1777914343228,45.23,80202.42,0.0,0.92268,5e-05,9.84548]
[1777914344235,45.23,80199.44,0.0,0.92254,5e-05,9.85899]
[1777914349274,45.24,80208.9,0.0,0.92297,5e-05,9.81839]
[1777914354304,45.24,80212.45,0.0,0.92314,5e-05,9.80262]
[1777914359339,45.24,80207.84,0.0,0.92292,5e-05,9.82292]
[1777914363367,45.24,80213.71,0.0,0.9232,5e-05,9.79709]
[1777914364375,45.24,80215.24,0.0,0.92327,5e-05,9.79031]
[1777914367395,45.24,80219.12,0.0,0.92345,5e-05,9.77323]
[1777914372430,45.24,80220.16,0.0,0.9235,5e-05,9.76886]
[1777914375451,45.24,80211.49,0.0,0.92309,5e-05,9.8073]
[1777914377465,45.24,80212.92,0.0,0.92316,5e-05,9.80092]
[1777914382499,45.24,80214.67,0.0,0.92324,5e-05,9.79308]
[1777914387535,45.24,80215.15,0.0,0.92326,5e-05,9.79096]
[1777914392570,45.24,80214.4,0.0,0.92326,5e-05,9.7904]
[1777914394585,45.24,80219.92,0.0,0.92351,5e-05,9.766]
[1777914396599,45.24,80230.94,0.0,0.92403,5e-05,9.71745]
[1777914397606,45.24,80223.94,0.0,0.9237,5e-05,9.74844]
[1777914398612,45.24,80222.99,0.0,0.92365,5e-05,9.7527]
[1777914401635,45.24,80216.73,0.0,0.92336,5e-05,9.78053]
[1777914403647,45.24,80213.37,0.0,0.9232,5e-05,9.79541]
[1777914408686,45.24,80215.82,0.0,0.92332,5e-05,9.78458]
[1777914410701,45.24,80223.8,0.0,0.92369,5e-05,9.74936]
[1777914412712,45.24,80227.48,0.0,0.92386,5e-05,9.73322]
[1777914413719,45.24,80212.16,0.0,0.92314,5e-05,9.80109]
[1777914414729,45.24,80201.79,0.0,0.92265,5e-05,9.84704]
[1777914415734,45.24,80202.43,0.0,0.92268,5e-05,9.8442]
[1777914416740,45.24,80202.37,0.0,0.92268,5e-05,9.84475]
[1777914421777,45.24,80202.72,0.0,0.92268,5e-05,9.84469]
[1777914423791,45.24,80210.29,0.0,0.92303,5e-05,9.81172]
[1777914424804,45.24,80221.4,0.0,0.92355,5e-05,9.76289]
[1777914426811,45.24,80229.63,0.0,0.92393,5e-05,9.72664]
[1777914429832,45.24,80223.31,0.0,0.92363,5e-05,9.75478]
[1777914432853,45.25,80220.88,0.0,0.92352,5e-05,9.76565]
[1777914437888,45.25,80217.43,0.0,0.92336,5e-05,9.78103]
[1777914440909,45.25,80214.14,0.0,0.9232,5e-05,9.79557]
[1777914445942,45.25,80215.97,0.0,0.92329,5e-05,9.78745]
[1777914450978,45.25,80218.47,0.0,0.9234,5e-05,9.77639]
[1777914456015,45.25,80215.03,0.0,0.92327,5e-05,9.78781]
[1777914459036,45.25,80220.55,0.0,0.92353,5e-05,9.76345]
[1777914460043,45.25,80226.71,0.0,0.92381,5e-05,9.7363]
[1777914461050,45.25,80233.27,0.0,0.92412,5e-05,9.70747]
[1777914462058,45.25,80231.64,0.0,0.92404,5e-05,9.71478]
[1777914467092,45.25,80230.12,0.0,0.92396,5e-05,9.72208]
[1777914472127,45.25,80234.41,0.0,0.92416,5e-05,9.70379]
[1777914474141,45.25,80239.93,0.0,0.92441,5e-05,9.67982]
[1777914476156,45.25,80247.19,0.0,0.92474,5e-05,9.64833]
[1777914479177,45.25,80252.71,0.0,0.92499,5e-05,9.62483]
[1777914484211,45.26,80256.41,0.0,0.92515,5e-05,9.60987]
[1777914489256,45.26,80260.43,0.0,0.92531,5e-05,9.59386]
[1777914494292,45.26,80258.45,0.0,0.92521,5e-05,9.60355]
[1777914496306,45.26,80252.31,0.0,0.92493,5e-05,9.63093]
[1777914498320,45.26,80250.07,0.0,0.92482,5e-05,9.64113]
[1777914503356,45.27,80246.44,0.0,0.92464,5e-05,9.65796]
[1777914504362,45.27,80257.12,0.0,0.92513,5e-05,9.61132]
[1777914505369,45.27,80256.97,0.0,0.92512,5e-05,9.61222]
[1777914508391,45.27,80262.18,0.0,0.92535,5e-05,9.59013]
[1777914509404,45.27,80263.72,0.0,0.92542,5e-05,9.58367]
[1777914511948,45.27,80253.39,0.0,0.92497,5e-05,9.62558]
[1777914513425,45.27,80252.9,0.0,0.92494,5e-05,9.62817]
[1777914516448,45.27,80260.66,0.0,0.92529,5e-05,9.59483]
[1777914518461,45.27,80264.22,0.0,0.92545,5e-05,9.57979]
[1777914523500,45.28,80265.88,0.0,0.92551,5e-05,9.574]
[1777914524505,45.28,80273.06,0.0,0.92584,5e-05,9.54295]
[1777914525512,45.28,80278.69,0.0,0.92609,5e-05,9.51881]
[1777914529542,45.28,80272.74,0.0,0.92582,5e-05,9.54493]
[1777914530549,45.28,80264.35,0.0,0.92543,5e-05,9.58187]
[1777914532087,45.28,80244.95,0.0,0.92453,5e-05,9.66727]
[1777914537596,45.28,80249.5,0.0,0.92474,5e-05,9.64797]
[1777914542158,45.28,80255.37,0.0,0.925,5e-05,9.62325]
[1777914544646,45.29,80268.85,0.0,0.92561,5e-05,9.56477]
[1777914545652,45.29,80273.51,0.0,0.92582,5e-05,9.54441]
[1777914546659,45.29,80268.33,0.0,0.92558,5e-05,9.56703]
[1777914547678,45.29,80264.61,0.0,0.92541,5e-05,9.5836]
[1777914552227,45.29,80277.14,0.0,0.92597,5e-05,9.53042]
[1777914553708,45.29,80276.53,0.0,0.92594,5e-05,9.53344]
[1777914558743,45.29,80277.44,0.0,0.92597,5e-05,9.53066]
[1777914562779,45.29,80307.56,0.0,0.92732,4e-05,9.40028]
[1777914563778,45.29,80301.06,0.0,0.92703,4e-05,9.42841]
[1777914564786,45.3,80306.31,0.0,0.92726,4e-05,9.40589]
[1777914566801,45.3,80307.62,0.0,0.92732,4e-05,9.4007]
[1777914571835,45.3,80312.59,0.0,0.92755,4e-05,9.37674]
[1777914576870,45.3,80312.13,0.0,0.92752,4e-05,9.38027]
[1777914579890,45.31,80301.65,0.0,0.92704,4e-05,9.42654]
[1777914581904,45.31,80297.01,0.0,0.92682,5e-05,9.44718]
[1777914586938,45.31,80297.41,0.0,0.92683,5e-05,9.44657]
[1777914591975,45.31,80298.19,0.0,0.92685,5e-05,9.44426]
[1777914597013,45.32,80299.86,0.0,0.92691,5e-05,9.4385]
[1777914602049,45.32,80298.57,0.0,0.92684,5e-05,9.44532]
[1777914607083,45.32,80301.04,0.0,0.92695,5e-05,9.43564]
[1777914610109,45.32,80306.28,0.0,0.92717,4e-05,9.41406]
[1777914611116,45.32,80309.55,0.0,0.92731,4e-05,9.40025]
[1777914615143,45.33,80312.68,0.0,0.92744,4e-05,9.38847]
[1777914620178,45.33,80315.54,0.0,0.92755,4e-05,9.37757]
[1777914625217,45.34,80319.07,0.0,0.92769,4e-05,9.36415]
[1777914626224,45.34,80312.61,0.0,0.9274,4e-05,9.39239]
[1777914627234,45.34,80313.59,0.0,0.92744,4e-05,9.38848]
[1777914630254,45.34,80322.78,0.0,0.92784,4e-05,9.34983]
[1777914631261,45.34,80323.97,0.0,0.92791,4e-05,9.34127]
[1777914636297,45.34,80328.17,0.0,0.92808,4e-05,9.3252]
[1777914641337,45.35,80339.67,0.0,0.92857,4e-05,9.2774]
[1777914642344,45.36,80361.57,0.0,0.92951,4e-05,9.18666]
[1777914643352,45.36,80382.68,0.0,0.93039,4e-05,9.10073]
[1777914646376,45.37,80396.18,0.0,0.93093,4e-05,9.04757]
[1777914647383,45.39,80396.54,0.0,0.93089,4e-05,9.05109]
[1777914648402,45.39,80392.16,0.0,0.9307,4e-05,9.07005]
[1777914649413,45.39,80380.94,0.0,0.93021,4e-05,9.11797]
[1777914652944,45.42,80402.87,0.0,0.93104,4e-05,9.03745]
[1777914653445,45.42,80403.51,0.0,0.93106,4e-05,9.03523]
[1777914656467,45.48,80396.27,0.0,0.9305,4e-05,9.09034]
[1777914657475,45.48,80385.23,0.0,0.93002,4e-05,9.13781]
[1777914659489,45.48,80379.06,0.0,0.92974,4e-05,9.16469]
[1777914660496,45.48,80376.39,0.0,0.92962,4e-05,9.17732]
[1777914663014,45.48,80384.97,0.0,0.92998,4e-05,9.14151]
[1777914664523,45.49,80382.92,0.0,0.92988,4e-05,9.15157]
[1777914667545,45.49,80391.68,0.0,0.93024,4e-05,9.11648]
[1777914670597,45.51,80384.87,0.0,0.92985,4e-05,9.15465]
[1777914671573,45.51,80374.1,0.0,0.92938,4e-05,9.20099]
[1777914673088,45.52,80354.12,0.0,0.9285,4e-05,9.28672]
[1777914673587,45.52,80354.12,0.0,0.92849,4e-05,9.28716]
[1777914674596,45.53,80347.38,0.0,0.92816,4e-05,9.31984]
[1777914676609,45.53,80343.39,0.0,0.92797,4e-05,9.33762]
[1777914681643,45.53,80343.3,0.0,0.92795,4e-05,9.33935]
[1777914683159,45.53,80333.52,0.0,0.92751,4e-05,9.38261]
[1777914684664,45.53,80336.91,0.0,0.92765,4e-05,9.36862]
[1777914689699,45.54,80340.0,0.0,0.92775,4e-05,9.35894]
[1777914693230,45.55,80349.13,0.0,0.92817,4e-05,9.31779]
[1777914694734,45.55,80350.56,0.0,0.92822,4e-05,9.31233]
[1777914699769,45.56,80353.91,0.0,0.92834,4e-05,9.3013]
[1777914704805,45.56,80359.5,0.0,0.92856,4e-05,9.27975]
[1777914709839,45.57,80359.6,0.0,0.92855,4e-05,9.28107]
[1777914714874,45.57,80358.36,0.0,0.92846,4e-05,9.28969]
[1777914719909,45.58,80354.03,0.0,0.92824,4e-05,9.3111]
[1777914724944,45.59,80355.01,0.0,0.92825,4e-05,9.30997]
[1777914728975,45.59,80346.64,0.0,0.92786,4e-05,9.34753]
[1777914729983,45.59,80338.28,0.0,0.92748,4e-05,9.38444]
[1777914731996,45.6,80320.36,0.0,0.92668,4e-05,9.46202]
[1777914733003,45.6,80320.36,0.0,0.92667,4e-05,9.46246]
[1777914734011,45.6,80313.35,0.0,0.92635,5e-05,9.4931]
[1777914735020,45.6,80300.74,0.0,0.92578,5e-05,9.54825]
[1777914737036,45.6,80291.45,0.0,0.92535,5e-05,9.58935]
[1777914738040,45.6,80296.5,0.0,0.92558,5e-05,9.56744]
[1777914739048,45.6,80289.64,0.0,0.92526,5e-05,9.59745]
[1777914740056,45.6,80278.85,0.0,0.92476,5e-05,9.64513]
[1777914742068,45.6,80276.77,0.0,0.92466,5e-05,9.65467]
[1777914747103,45.61,80280.13,0.0,0.92479,5e-05,9.6424]
[1777914749119,45.61,80286.39,0.0,0.92507,5e-05,9.61577]
[1777914751132,45.61,80289.52,0.0,0.92524,5e-05,9.59865]
[1777914753148,45.61,80294.98,0.0,0.92548,5e-05,9.57531]
[1777914754153,45.61,80300.74,0.0,0.92574,5e-05,9.55056]
[1777914756167,45.61,80303.99,0.0,0.92588,5e-05,9.53699]
[1777914757176,45.62,80311.38,0.0,0.92621,5e-05,9.50532]
[1777914758180,45.62,80311.48,0.0,0.92621,5e-05,9.50552]
[1777914761202,45.65,80304.17,0.0,0.92573,5e-05,9.55166]
[1777914762208,45.65,80301.32,0.0,0.9256,5e-05,9.56465]
[1777914767244,45.66,80301.34,0.0,0.92557,5e-05,9.56768]
[1777914772278,45.67,80312.34,0.0,0.92604,5e-05,9.52289]
[1777914773285,45.67,80314.12,0.0,0.92611,5e-05,9.51551]
[1777914775300,45.67,80308.28,0.0,0.92584,5e-05,9.54135]
[1777914780334,45.67,80313.98,0.0,0.92609,5e-05,9.5181]
[1777914785370,45.68,80311.97,0.0,0.92597,5e-05,9.52977]
[1777914790405,45.69,80314.24,0.0,0.92603,5e-05,9.52325]
[1777914793427,45.69,80322.62,0.0,0.9264,4e-05,9.48809]
[1777914794433,45.69,80325.97,0.0,0.92655,4e-05,9.47404]
[1777914799468,45.69,80327.43,0.0,0.92659,4e-05,9.46975]
[1777914800476,45.7,80333.89,0.0,0.92688,4e-05,9.44237]
[1777914801482,45.7,80337.47,0.0,0.92703,4e-05,9.42744]
[1777914803499,45.71,80341.96,0.0,0.92718,4e-05,9.41348]
[1777914808531,45.71,80342.3,0.0,0.92717,4e-05,9.41444]
[1777914813566,45.72,80341.43,0.0,0.92713,4e-05,9.41726]
[1777914815580,45.72,80357.75,0.0,0.92784,4e-05,9.34849]
[1777914818602,45.73,80366.35,0.0,0.9282,4e-05,9.31367]
[1777914823636,45.73,80360.8,0.0,0.92793,4e-05,9.33999]
[1777914828672,45.74,80361.18,0.0,0.92792,4e-05,9.3415]
[1777914831691,45.75,80358.51,0.0,0.92777,4e-05,9.35522]
[1777914835720,45.75,80353.5,0.0,0.92753,4e-05,9.37886]
[1777914840756,45.76,80353.97,0.0,0.92753,4e-05,9.37943]
[1777914845791,45.77,80357.25,0.0,0.92764,4e-05,9.36801]
[1777914850829,45.77,80360.33,0.0,0.92775,4e-05,9.35744]
[1777914855863,45.78,80358.04,0.0,0.92763,4e-05,9.36983]
[1777914860900,45.78,80360.11,0.0,0.92769,4e-05,9.36362]
[1777914864458,45.79,80353.39,0.0,0.92737,4e-05,9.39431]
[1777914869962,45.79,80358.48,0.0,0.92757,4e-05,9.37504]
[1777914874997,45.8,80362.6,0.0,0.92776,4e-05,9.35625]
[1777914880033,45.81,80365.13,0.0,0.92785,4e-05,9.34771]
[1777914881040,45.81,80353.65,0.0,0.92733,4e-05,9.39778]
[1777914886075,45.81,80349.07,0.0,0.9271,4e-05,9.41964]
[1777914891114,45.82,80351.38,0.0,0.92718,4e-05,9.41205]
[1777914896150,45.82,80349.99,0.0,0.9271,4e-05,9.42022]
[1777914901191,45.83,80352.58,0.0,0.92719,4e-05,9.41138]
[1777914906226,45.83,80354.96,0.0,0.92727,4e-05,9.40346]
[1777914911261,45.84,80347.97,0.0,0.92694,4e-05,9.43519]
[1777914914282,45.84,80353.85,0.0,0.92719,4e-05,9.41129]
[1777914916296,45.85,80354.95,0.0,0.92723,4e-05,9.40791]
[1777914920325,45.85,80349.07,0.0,0.92695,4e-05,9.43482]
[1777914925359,45.85,80347.98,0.0,0.92688,4e-05,9.44147]
[1777914930393,45.86,80352.87,0.0,0.92708,4e-05,9.42254]
[1777914934423,45.86,80347.49,0.0,0.92685,4e-05,9.44342]
[1777914939457,45.87,80347.78,0.0,0.92684,4e-05,9.44412]
[1777914944493,45.87,80351.43,0.0,0.92698,4e-05,9.43084]
[1777914948521,45.88,80346.25,0.0,0.92673,4e-05,9.45423]
[1777914950535,45.88,80356.06,0.0,0.92716,4e-05,9.41307]
[1777914951542,45.88,80358.27,0.0,0.92726,4e-05,9.40408]
[1777914956580,45.88,80358.8,0.0,0.92726,4e-05,9.40414]
[1777914961620,45.89,80357.87,0.0,0.92719,4e-05,9.41042]
[1777914966649,45.9,80353.46,0.0,0.92697,4e-05,9.43185]
[1777914971682,45.9,80348.44,0.0,0.92673,4e-05,9.45534]
[1777914976718,45.9,80342.04,0.0,0.92642,4e-05,9.48462]
[1777914981754,45.91,80340.01,0.0,0.92631,4e-05,9.49511]
[1777914986790,45.91,80340.92,0.0,0.92634,4e-05,9.49291]
[1777914991826,45.92,80344.02,0.0,0.92648,4e-05,9.47746]
[1777914993840,45.92,80353.95,0.0,0.92692,4e-05,9.43572]
[1777914998876,45.92,80356.5,0.0,0.92701,4e-05,9.42686]
[1777915002902,45.93,80363.96,0.0,0.92732,4e-05,9.39672]
[1777915006930,45.93,80369.64,0.0,0.92756,4e-05,9.37445]
[1777915011965,45.93,80382.62,0.0,0.92812,4e-05,9.32016]
[1777915015526,45.94,80390.49,0.0,0.92846,4e-05,9.28752]
[1777915021034,45.94,80391.14,0.0,0.92847,4e-05,9.28652]
[1777915022061,45.94,80384.02,0.0,0.92815,4e-05,9.31697]
[1777915023111,45.94,80352.14,0.0,0.92674,4e-05,9.45317]
[1777915024079,45.94,80345.53,0.0,0.92644,4e-05,9.48179]
[1777915025606,45.94,80337.96,0.0,0.9261,4e-05,9.51457]
[1777915026097,45.94,80337.96,0.0,0.9261,4e-05,9.51485]
[1777915031129,45.95,80335.54,0.0,0.92597,4e-05,9.52661]
[1777915033143,45.95,80345.46,0.0,0.92641,4e-05,9.48468]
[1777915035678,45.95,80361.78,0.0,0.92713,4e-05,9.41561]
[1777915036167,45.95,80361.78,0.0,0.92713,4e-05,9.41604]
[1777915037184,45.95,80396.95,0.0,0.92867,4e-05,9.26678]
[1777915038202,45.95,80396.96,0.0,0.92867,4e-05,9.26707]
[1777915039200,45.95,80412.43,0.0,0.92934,4e-05,9.20218]
[1777915041213,45.96,80439.2,0.0,0.93048,4e-05,9.09078]
[1777915042222,45.96,80445.68,0.0,0.93075,4e-05,9.06432]
[1777915043229,45.96,80425.07,0.0,0.92986,4e-05,9.15119]
[1777915044235,45.96,80412.99,0.0,0.92933,4e-05,9.20244]
[1777915045764,45.96,80421.31,0.0,0.92969,4e-05,9.16785]
[1777915046250,45.96,80421.31,0.0,0.92968,4e-05,9.16833]
[1777915047262,45.96,80415.75,0.0,0.92944,4e-05,9.19216]
[1777915050281,45.97,80409.32,0.0,0.92915,4e-05,9.22053]
[1777915051324,45.97,80395.28,0.0,0.92856,4e-05,9.27633]
[1777915054313,45.97,80405.23,0.0,0.92898,4e-05,9.23554]
[1777915058340,45.97,80413.68,0.0,0.92933,4e-05,9.20143]
[1777915060355,45.98,80409.01,0.0,0.92912,4e-05,9.22188]
[1777915065903,45.98,80406.49,0.0,0.92899,4e-05,9.23466]
[1777915071431,45.98,80408.98,0.0,0.92908,4e-05,9.22565]
[1777915072439,45.98,80415.08,0.0,0.92935,4e-05,9.20027]
[1777915073445,45.99,80414.54,0.0,0.92932,4e-05,9.20292]
[1777915078487,45.99,80420.78,0.0,0.92957,4e-05,9.17847]
[1777915083521,45.99,80431.51,0.0,0.93001,4e-05,9.13539]
[1777915084540,46.0,80434.86,0.0,0.93015,4e-05,9.12181]
[1777915089575,46.0,80448.85,0.0,0.93072,4e-05,9.06574]
[1777915090591,46.0,80452.72,0.0,0.93088,4e-05,9.05017]
[1777915091588,46.0,80446.38,0.0,0.93061,4e-05,9.07726]
[1777915092599,46.01,80438.96,0.0,0.93028,4e-05,9.10888]
[1777915093602,46.01,80433.56,0.0,0.93005,4e-05,9.13204]
[1777915096625,46.01,80439.46,0.0,0.93028,4e-05,9.10887]
[1777915099645,46.01,80433.35,0.0,0.93001,4e-05,9.13606]
[1777915100653,46.02,80428.04,0.0,0.92977,4e-05,9.15885]
[1777915102667,46.02,80437.93,0.0,0.93019,4e-05,9.11833]
[1777915103673,46.02,80439.57,0.0,0.93025,4e-05,9.11201]
[1777915105690,46.02,80447.34,0.0,0.93057,4e-05,9.08128]
[1777915108711,46.03,80453.1,0.0,0.93079,4e-05,9.05916]
[1777915111730,46.03,80446.2,0.0,0.93051,4e-05,9.08617]
[1777915114750,46.04,80451.55,0.0,0.93071,4e-05,9.06584]
[1777915117784,46.04,80442.6,0.0,0.93031,4e-05,9.10529]
[1777915118795,46.04,80426.85,0.0,0.92963,4e-05,9.17182]
[1777915123826,46.05,80426.92,0.0,0.92961,4e-05,9.17408]
[1777915126847,46.05,80432.58,0.0,0.92983,4e-05,9.15198]
[1777915128861,46.06,80426.61,0.0,0.92957,4e-05,9.17812]
[1777915133898,46.06,80425.14,0.0,0.92948,4e-05,9.1869]
[1777915135914,46.06,80406.4,0.0,0.92866,4e-05,9.26668]
[1777915136919,46.07,80400.12,0.0,0.92838,4e-05,9.29354]
[1777915137927,46.07,80394.32,0.0,0.92812,4e-05,9.31837]
[1777915141967,46.07,80380.14,0.0,0.92749,4e-05,9.37983]
[1777915142975,46.07,80368.82,0.0,0.92698,4e-05,9.42841]
[1777915144991,46.07,80364.2,0.0,0.92677,4e-05,9.44891]
[1777915148017,46.07,80369.29,0.0,0.92699,4e-05,9.42811]
[1777915149020,46.07,80375.07,0.0,0.92724,4e-05,9.40364]
[1777915154055,46.08,80371.81,0.0,0.92708,4e-05,9.41945]
[1777915159091,46.08,80368.32,0.0,0.92692,4e-05,9.43476]
[1777915164124,46.08,80366.09,0.0,0.9268,4e-05,9.446]
[1777915169164,46.09,80371.94,0.0,0.92705,4e-05,9.42282]
[1777915170170,46.09,80387.92,0.0,0.92775,4e-05,9.35515]
[1777915172183,46.09,80393.48,0.0,0.92801,4e-05,9.32826]
[1777915177219,46.09,80391.34,0.0,0.9279,4e-05,9.33883]
[1777915180240,46.1,80400.4,0.0,0.92828,4e-05,9.30228]
[1777915183261,46.1,80395.94,0.0,0.92807,4e-05,9.32296]
[1777915185277,46.1,80388.89,0.0,0.92775,4e-05,9.35389]
[1777915190310,46.11,80388.27,0.0,0.9277,4e-05,9.35907]
[1777915193331,46.11,80393.35,0.0,0.9279,4e-05,9.33911]
[1777915198368,46.12,80398.71,0.0,0.92811,4e-05,9.31911]
[1777915203401,46.13,80403.87,0.0,0.92831,4e-05,9.30006]
[1777915208436,46.13,80408.16,0.0,0.92847,4e-05,9.28482]
[1777915210450,46.14,80416.56,0.0,0.92882,4e-05,9.25]
[1777915213471,46.14,80409.59,0.0,0.9285,4e-05,9.28123]
[1777915216970,46.15,80403.54,0.0,0.92822,4e-05,9.30898]
[1777915220524,46.15,80408.12,0.0,0.9284,4e-05,9.29131]
[1777915225558,46.15,80422.27,0.0,0.92899,4e-05,9.23367]
[1777915230594,46.16,80423.43,0.0,0.92903,4e-05,9.23034]
[1777915232607,46.16,80414.32,0.0,0.92865,4e-05,9.26544]
[1777915234622,46.16,80413.71,0.0,0.92862,4e-05,9.26851]
[1777915237111,46.16,80420.48,0.0,0.92891,4e-05,9.24077]
[1777915239658,46.16,80425.06,0.0,0.9291,4e-05,9.22211]
[1777915244692,46.17,80424.08,0.0,0.92904,4e-05,9.2277]
[1777915249727,46.17,80412.8,0.0,0.92854,4e-05,9.27699]
[1777915250735,46.17,80406.76,0.0,0.92827,4e-05,9.30301]
[1777915251742,46.17,80396.62,0.0,0.92782,4e-05,9.34636]
[1777915252749,46.17,80392.46,0.0,0.92763,4e-05,9.36441]
[1777915254762,46.18,80386.58,0.0,0.92737,4e-05,9.39013]
[1777915256776,46.18,80380.01,0.0,0.92707,4e-05,9.41875]
[1777915261818,46.18,80378.67,0.0,0.92699,4e-05,9.42621]
[1777915264838,46.19,80387.0,0.0,0.92735,4e-05,9.39187]
[1777915266855,46.19,80398.17,0.0,0.92784,4e-05,9.3447]
[1777915267863,46.19,80400.27,0.0,0.92793,4e-05,9.33595]
[1777915272898,46.19,80399.22,0.0,0.92787,4e-05,9.34206]
[1777915273903,46.19,80408.32,0.0,0.92826,4e-05,9.3041]
[1777915274909,46.19,80411.29,0.0,0.92839,4e-05,9.29195]
[1777915278936,46.19,80416.37,0.0,0.9286,4e-05,9.27142]
[1777915283972,46.2,80418.82,0.0,0.92869,4e-05,9.26227]
[1777915286993,46.2,80425.75,0.0,0.92898,4e-05,9.23389]
[1777915290015,46.2,80436.09,0.0,0.92942,4e-05,9.19149]
[1777915295051,46.2,80430.03,0.0,0.92917,4e-05,9.21452]
[1777915300085,46.21,80429.69,0.0,0.92914,4e-05,9.21802]
[1777915305120,46.21,80428.4,0.0,0.92906,4e-05,9.22518]
[1777915310156,46.22,80426.44,0.0,0.92896,4e-05,9.23512]
[1777915315190,46.22,80425.8,0.0,0.92892,4e-05,9.23947]
[1777915319218,46.22,80430.67,0.0,0.92911,4e-05,9.22044]
[1777915321234,46.23,80438.09,0.0,0.92942,4e-05,9.19011]
[1777915323247,46.23,80445.19,0.0,0.92972,4e-05,9.16134]
[1777915327274,46.23,80435.3,0.0,0.92928,4e-05,9.20412]
[1777915332309,46.24,80437.04,0.0,0.92933,4e-05,9.19929]
[1777915336339,46.24,80442.44,0.0,0.92955,4e-05,9.17847]
[1777915337346,46.24,80448.62,0.0,0.92981,4e-05,9.15314]
[1777915339360,46.25,80437.95,0.0,0.92934,4e-05,9.19867]
[1777915341374,46.25,80431.52,0.0,0.92905,4e-05,9.22638]
[1777915346409,46.25,80434.43,0.0,0.92916,4e-05,9.21618]
[1777915351445,46.26,80431.62,0.0,0.92905,4e-05,9.22578]
[1777915355472,46.26,80426.12,0.0,0.92879,4e-05,9.25077]
[1777915360508,46.26,80422.57,0.0,0.92862,4e-05,9.26744]
[1777915362995,46.27,80412.68,0.0,0.92818,4e-05,9.30973]
[1777915363529,46.27,80412.68,0.0,0.92818,4e-05,9.31]
[1777915364535,46.27,80403.75,0.0,0.92779,4e-05,9.34785]
[1777915366549,46.27,80410.3,0.0,0.92807,4e-05,9.32068]
[1777915371584,46.27,80406.47,0.0,0.92789,4e-05,9.3379]
[1777915376619,46.27,80408.95,0.0,0.92799,4e-05,9.32839]
[1777915381655,46.28,80414.31,0.0,0.92822,4e-05,9.30674]
[1777915384677,46.28,80427.38,0.0,0.92877,4e-05,9.25252]
[1777915389715,46.28,80427.49,0.0,0.92877,4e-05,9.25347]
[1777915394749,46.28,80427.7,0.0,0.92876,4e-05,9.25409]
[1777915398779,46.29,80436.37,0.0,0.92912,4e-05,9.21898]
[1777915403276,46.29,80430.31,0.0,0.92884,4e-05,9.24616]
[1777915408848,46.3,80426.19,0.0,0.92865,4e-05,9.26495]
[1777915413347,46.3,80420.46,0.0,0.92841,4e-05,9.28655]
[1777915418918,46.3,80425.27,0.0,0.92861,4e-05,9.26763]
[1777915423952,46.3,80425.26,0.0,0.92859,4e-05,9.26908]
[1777915428988,46.31,80424.74,0.0,0.92856,4e-05,9.27267]
[1777915434023,46.31,80429.22,0.0,0.92873,4e-05,9.25563]
[1777915439059,46.32,80425.82,0.0,0.92857,4e-05,9.27145]
[1777915444094,46.32,80433.86,0.0,0.9289,4e-05,9.23925]
[1777915445100,46.32,80447.9,0.0,0.9295,4e-05,9.18097]
[1777915450135,46.33,80446.68,0.0,0.92943,4e-05,9.1883]
[1777915455170,46.33,80444.52,0.0,0.92931,4e-05,9.19954]
[1777915460205,46.34,80440.84,0.0,0.92913,4e-05,9.21694]
[1777915465240,46.34,80443.08,0.0,0.92921,4e-05,9.20954]
[1777915466247,46.34,80448.93,0.0,0.92946,4e-05,9.18552]
[1777915468261,46.34,80458.49,0.0,0.92986,4e-05,9.14656]
[1777915469268,46.35,80464.72,0.0,0.93012,4e-05,9.12113]
[1777915473297,46.35,80470.47,0.0,0.93037,4e-05,9.09497]
[1777915478330,46.36,80474.2,0.0,0.9305,4e-05,9.08247]
[1777915483369,46.37,80478.42,0.0,0.93061,4e-05,9.07183]
[1777915487394,46.38,80472.93,0.0,0.93036,4e-05,9.09639]
[1777915489408,46.38,80466.13,0.0,0.93007,4e-05,9.1254]
[1777915492431,46.38,80459.39,0.0,0.92976,4e-05,9.15474]
[1777915497464,46.39,80458.69,0.0,0.9297,4e-05,9.16074]
[1777915502504,46.4,80465.38,0.0,0.92996,4e-05,9.13609]
[1777915503514,46.4,80470.47,0.0,0.93017,4e-05,9.11565]
[1777915508548,46.41,80469.3,0.0,0.93008,4e-05,9.12407]
[1777915511570,46.43,80475.62,0.0,0.93026,4e-05,9.1067]
[1777915512576,46.44,80484.68,0.0,0.9306,4e-05,9.07386]
[1777915517611,46.46,80485.01,0.0,0.93054,4e-05,9.0797]
[1777915522648,46.47,80477.43,0.0,0.93018,4e-05,9.11495]
[1777915527686,46.48,80478.55,0.0,0.93017,4e-05,9.11609]
[1777915532720,46.49,80481.81,0.0,0.93028,4e-05,9.10463]
[1777915537756,46.5,80482.28,0.0,0.93027,4e-05,9.10543]
[1777915542792,46.52,80481.39,0.0,0.93013,4e-05,9.11922]
[1777915544269,46.53,80476.26,0.0,0.92991,4e-05,9.1412]
[1777915545812,46.53,80474.53,0.0,0.92982,4e-05,9.14973]
[1777915550848,46.54,80471.44,0.0,0.92966,4e-05,9.16583]
[1777915556891,46.55,80469.88,0.0,0.92955,4e-05,9.17613]
[1777915558910,46.55,80461.19,0.0,0.92917,4e-05,9.21346]
[1777915561937,46.55,80451.44,0.0,0.92873,4e-05,9.25571]
[1777915564409,46.56,80445.9,0.0,0.92848,4e-05,9.2803]
[1777915567970,46.56,80440.53,0.0,0.92823,4e-05,9.30421]
[1777915568978,46.56,80429.39,0.0,0.92775,4e-05,9.35134]
[1777915569984,46.56,80429.24,0.0,0.92774,4e-05,9.35235]
[1777915574479,46.57,80434.99,0.0,0.92797,4e-05,9.33012]
[1777915576028,46.57,80442.76,0.0,0.9283,4e-05,9.298]
[1777915577035,46.57,80442.02,0.0,0.92826,4e-05,9.30154]
[1777915580055,46.57,80447.63,0.0,0.92849,4e-05,9.27943]
[1777915581062,46.57,80448.72,0.0,0.92853,4e-05,9.27536]
[1777915584551,46.58,80438.24,0.0,0.92806,4e-05,9.32105]
[1777915590126,46.58,80432.91,0.0,0.92781,4e-05,9.34539]
[1777915595164,46.59,80432.41,0.0,0.9278,4e-05,9.34552]
[1777915600198,46.59,80433.41,0.0,0.92782,4e-05,9.34315]
[1777915605233,46.6,80431.96,0.0,0.92774,4e-05,9.351]
[1777915609268,46.6,80425.5,0.0,0.92745,4e-05,9.37942]
[1777915610271,46.6,80418.72,0.0,0.92714,4e-05,9.40844]
[1777915611278,46.6,80407.76,0.0,0.92666,4e-05,9.45459]
[1777915612285,46.6,80401.38,0.0,0.92638,4e-05,9.48182]
[1777915617320,46.6,80395.38,0.0,0.92611,4e-05,9.50779]
[1777915618327,46.6,80389.47,0.0,0.92585,4e-05,9.53287]
[1777915623362,46.6,80392.02,0.0,0.92596,4e-05,9.52249]
[1777915628397,46.61,80397.43,0.0,0.92619,4e-05,9.50011]
[1777915631418,46.61,80400.75,0.0,0.92633,4e-05,9.48651]
[1777915633431,46.61,80406.73,0.0,0.92659,4e-05,9.46165]
[1777915636453,46.61,80410.38,0.0,0.92674,4e-05,9.44693]
[1777915641488,46.61,80418.36,0.0,0.92708,4e-05,9.41464]
[1777915646523,46.62,80416.27,0.0,0.92697,4e-05,9.42494]
[1777915651559,46.62,80417.39,0.0,0.92703,4e-05,9.41793]
[1777915656594,46.62,80419.49,0.0,0.92711,4e-05,9.41074]
[1777915661628,46.63,80419.93,0.0,0.92711,4e-05,9.41057]
[1777915666663,46.63,80425.95,0.0,0.92736,4e-05,9.38702]
[1777915669684,46.63,80434.95,0.0,0.92774,4e-05,9.35048]
[1777915673712,46.64,80453.99,0.0,0.92854,4e-05,9.27246]
[1777915676734,46.64,80448.54,0.0,0.92829,4e-05,9.29681]
[1777915681768,46.65,80444.62,0.0,0.9281,4e-05,9.3156]
[1777915685261,46.65,80429.33,0.0,0.92742,4e-05,9.38096]
[1777915686806,46.65,80428.45,0.0,0.92738,4e-05,9.38535]
[1777915691842,46.66,80425.77,0.0,0.92724,4e-05,9.39823]
[1777915696876,46.66,80423.08,0.0,0.92711,4e-05,9.41098]
[1777915701911,46.66,80424.05,0.0,0.92714,4e-05,9.40827]
[1777915706947,46.67,80428.47,0.0,0.92732,4e-05,9.39127]
[1777915711983,46.67,80426.21,0.0,0.92723,4e-05,9.39844]
[1777915712991,46.67,80414.74,0.0,0.92673,4e-05,9.44687]
[1777915718031,46.67,80415.96,0.0,0.92677,4e-05,9.44284]
[1777915723065,46.68,80417.91,0.0,0.92684,4e-05,9.43579]
[1777915728101,46.68,80418.88,0.0,0.92687,4e-05,9.43299]
[1777915732129,46.68,80424.26,0.0,0.9271,4e-05,9.41147]
[1777915737163,46.69,80421.02,0.0,0.92694,4e-05,9.42651]
[1777915742199,46.69,80421.57,0.0,0.92695,4e-05,9.42555]
[1777915747236,46.69,80425.56,0.0,0.92711,4e-05,9.41011]
[1777915752272,46.7,80424.85,0.0,0.92706,4e-05,9.41453]
[1777915757305,46.7,80425.22,0.0,0.92707,4e-05,9.41444]
[1777915763348,46.7,80424.86,0.0,0.92703,4e-05,9.41775]
[1777915768382,46.71,80420.19,0.0,0.92681,4e-05,9.43884]
[1777915772420,46.71,80426.05,0.0,0.92708,4e-05,9.41184]
[1777915777455,46.71,80423.82,0.0,0.92697,4e-05,9.42286]
[1777915782489,46.72,80418.82,0.0,0.92673,4e-05,9.44547]
[1777915787525,46.72,80416.02,0.0,0.92659,4e-05,9.45877]
[1777915792563,46.73,80412.71,0.0,0.92643,4e-05,9.47419]
[1777915797598,46.73,80406.85,0.0,0.92616,4e-05,9.5003]
[1777915802633,46.73,80409.18,0.0,0.92625,4e-05,9.49183]
[1777915807666,46.74,80403.86,0.0,0.926,4e-05,9.51565]
[1777915808675,46.74,80393.21,0.0,0.92553,4e-05,9.56082]
[1777915809681,46.74,80383.99,0.0,0.92512,4e-05,9.59997]
[1777915813716,46.74,80380.38,0.0,0.92495,4e-05,9.61564]
[1777915814721,46.74,80369.63,0.0,0.92447,4e-05,9.6613]
[1777915816734,46.74,80361.6,0.0,0.92411,5e-05,9.69539]
[1777915818748,46.74,80356.26,0.0,0.92387,5e-05,9.71836]
[1777915819755,46.74,80351.36,0.0,0.92364,5e-05,9.73952]
[1777915824792,46.74,80353.09,0.0,0.92371,5e-05,9.73311]
[1777915829827,46.74,80354.13,0.0,0.92374,5e-05,9.73005]
[1777915831839,46.74,80350.87,0.0,0.92362,5e-05,9.74046]
[1777915836876,46.75,80355.61,0.0,0.92383,5e-05,9.72082]
[1777915837884,46.75,80360.68,0.0,0.92405,5e-05,9.69943]
[1777915838889,46.75,80369.01,0.0,0.92443,4e-05,9.6639]
[1777915840904,46.75,80374.88,0.0,0.92469,4e-05,9.63888]
[1777915845939,46.75,80374.0,0.0,0.92466,4e-05,9.64241]
[1777915846945,46.75,80381.08,0.0,0.92497,4e-05,9.61238]
[1777915851983,46.75,80379.34,0.0,0.92489,4e-05,9.61981]
[1777915856466,46.75,80389.13,0.0,0.92533,4e-05,9.5784]
[1777915860039,46.75,80392.4,0.0,0.92547,4e-05,9.56487]
[1777915865077,46.75,80393.57,0.0,0.92552,4e-05,9.56046]
[1777915866536,46.75,80405.29,0.0,0.92603,4e-05,9.51131]
[1777915872121,46.75,80402.64,0.0,0.92591,4e-05,9.52335]
[1777915877156,46.75,80402.82,0.0,0.92591,4e-05,9.52348]
[1777915882191,46.76,80402.71,0.0,0.92589,4e-05,9.52486]
[1777915887226,46.76,80404.43,0.0,0.92596,4e-05,9.51856]
[1777915892261,46.76,80403.61,0.0,0.92594,4e-05,9.51916]
[1777915895282,46.76,80395.22,0.0,0.92556,4e-05,9.55515]
[1777915896747,46.76,80390.92,0.0,0.92537,4e-05,9.57352]
[1777915902331,46.76,80395.23,0.0,0.92555,4e-05,9.55589]
[1777915907366,46.76,80395.0,0.0,0.92554,4e-05,9.55741]
[1777915912401,46.77,80391.92,0.0,0.9254,4e-05,9.57103]
[1777915917436,46.77,80393.93,0.0,0.92548,4e-05,9.56315]
[1777915922471,46.77,80390.26,0.0,0.92531,4e-05,9.57936]
[1777915927506,46.77,80388.72,0.0,0.92523,4e-05,9.58653]
[1777915929520,46.77,80381.47,0.0,0.92491,4e-05,9.61749]
[1777915930528,46.77,80373.52,0.0,0.92455,4e-05,9.6513]
[1777915931534,46.77,80361.08,0.0,0.92399,5e-05,9.70423]
[1777915932541,46.77,80356.3,0.0,0.92378,5e-05,9.72453]
[1777915934560,46.77,80351.32,0.0,0.92355,5e-05,9.74557]
[1777915935563,46.77,80352.44,0.0,0.92361,5e-05,9.74064]
[1777915937032,46.77,80364.71,0.0,0.92416,4e-05,9.68807]
[1777915938584,46.77,80366.19,0.0,0.92423,4e-05,9.6817]
[1777915943623,46.77,80367.5,0.0,0.92429,4e-05,9.6757]
[1777915948654,46.77,80372.21,0.0,0.92451,4e-05,9.65539]
[1777915953694,46.77,80373.93,0.0,0.92461,4e-05,9.64397]
[1777915958724,46.77,80379.86,0.0,0.92488,4e-05,9.61864]
[1777915963759,46.77,80369.35,0.0,0.92441,4e-05,9.66321]
[1777915968794,46.77,80365.44,0.0,0.92424,4e-05,9.67943]
[1777915973830,46.77,80360.68,0.0,0.92403,5e-05,9.69918]
[1777915977857,46.76,80353.29,0.0,0.9237,5e-05,9.73014]
[1777915982892,46.76,80354.94,0.0,0.92379,5e-05,9.72227]
[1777915987927,46.76,80354.77,0.0,0.92379,5e-05,9.72215]
[1777915992962,46.76,80360.84,0.0,0.92407,5e-05,9.69548]
[1777915997997,46.76,80356.83,0.0,0.9239,5e-05,9.71188]
[1777915999004,46.76,80351.94,0.0,0.92368,5e-05,9.73254]
[1777916004045,46.75,80345.1,0.0,0.92338,5e-05,9.76073]
[1777916008072,46.75,80353.7,0.0,0.92377,5e-05,9.72318]
[1777916013108,46.75,80354.88,0.0,0.92386,5e-05,9.71357]
[1777916018144,46.75,80354.4,0.0,0.92385,5e-05,9.71488]
[1777916023177,46.75,80351.57,0.0,0.92373,5e-05,9.72617]
[1777916028213,46.74,80350.09,0.0,0.92367,5e-05,9.73163]
[1777916031234,46.74,80345.99,0.0,0.92349,5e-05,9.74855]
[1777916034254,46.74,80341.74,0.0,0.9233,5e-05,9.76599]
[1777916036270,46.74,80331.82,0.0,0.92286,5e-05,9.80821]
[1777916038283,46.74,80324.95,0.0,0.92254,5e-05,9.83767]
[1777916043319,46.74,80324.46,0.0,0.92252,5e-05,9.83973]
[1777916044326,46.74,80331.53,0.0,0.92284,5e-05,9.80946]
[1777916049821,46.74,80337.64,0.0,0.92312,5e-05,9.78377]
[1777916055405,46.74,80336.84,0.0,0.92309,5e-05,9.78632]
[1777916060437,46.74,80336.47,0.0,0.92307,5e-05,9.788]
[1777916063458,46.74,80323.36,0.0,0.92247,5e-05,9.844]
[1777916064465,46.74,80314.66,0.0,0.92208,5e-05,9.88133]
[1777916068496,46.74,80304.77,0.0,0.92162,5e-05,9.92372]
[1777916069965,46.74,80296.47,0.0,0.92124,5e-05,9.95924]
[1777916073532,46.74,80302.05,0.0,0.92153,5e-05,9.93078]
[1777916076567,46.74,80296.79,0.0,0.92129,5e-05,9.95311]
[1777916080035,46.73,80286.25,0.0,0.9208,5e-05,9.99839]
[1777916085615,46.74,80289.96,0.0,0.92097,5e-05,9.98292]
[1777916090649,46.74,80294.67,0.0,0.92118,5e-05,9.9632]
[1777916094677,46.74,80289.66,0.0,0.92095,5e-05,9.98479]
[1777916100176,46.74,80291.83,0.0,0.92105,5e-05,9.97516]
[1777916102733,46.74,80298.45,0.0,0.92137,5e-05,9.94619]
[1777916103747,46.74,80311.12,0.0,0.92195,5e-05,9.89143]
[1777916104749,46.74,80310.19,0.0,0.92191,5e-05,9.89537]
[1777916105756,46.74,80304.55,0.0,0.92165,5e-05,9.91961]
[1777916108777,46.73,80304.72,0.0,0.92166,5e-05,9.91846]
[1777916112805,46.73,80297.79,0.0,0.92135,5e-05,9.94801]
[1777916113813,46.73,80292.42,0.0,0.92109,5e-05,9.97151]
[1777916118863,46.74,80274.58,0.0,0.92026,5e-05,10.04922]
[1777916119854,46.74,80257.83,0.0,0.91947,5e-05,10.12203]
[1777916120861,46.73,80256.81,0.0,0.91942,5e-05,10.12626]
[1777916121869,46.73,80251.41,0.0,0.91917,5e-05,10.1498]
[1777916122875,46.73,80249.47,0.0,0.91908,5e-05,10.15811]
[1777916126909,46.73,80257.38,0.0,0.91946,5e-05,10.12291]
[1777916128917,46.73,80275.72,0.0,0.92032,5e-05,10.04313]
[1777916129924,46.73,80278.28,0.0,0.92044,5e-05,10.03206]
[1777916134960,46.73,80280.5,0.0,0.92057,5e-05,10.01878]
[1777916139996,46.73,80279.66,0.0,0.92053,5e-05,10.02271]
[1777916143017,46.73,80286.75,0.0,0.92086,5e-05,9.99222]
[1777916145030,46.73,80296.05,0.0,0.92129,5e-05,9.95165]
[1777916147045,46.73,80297.97,0.0,0.92138,5e-05,9.94309]
[1777916152079,46.73,80294.62,0.0,0.92123,5e-05,9.95721]
[1777916157114,46.73,80296.93,0.0,0.92133,5e-05,9.94806]
[1777916160136,46.74,80291.22,0.0,0.92106,5e-05,9.97319]
[1777916162149,46.74,80293.3,0.0,0.92115,5e-05,9.96442]
[1777916163157,46.74,80297.41,0.0,0.92135,5e-05,9.94648]
[1777916168191,46.73,80297.96,0.0,0.92138,5e-05,9.94333]
[1777916173227,46.73,80300.7,0.0,0.92151,5e-05,9.93142]
[1777916178262,46.73,80304.21,0.0,0.92168,5e-05,9.91564]
[1777916182290,46.73,80306.55,0.0,0.92179,5e-05,9.90517]
[1777916183297,46.73,80297.86,0.0,0.92139,5e-05,9.94288]
[1777916184304,46.73,80297.12,0.0,0.92135,5e-05,9.94624]
[1777916187325,46.73,80288.58,0.0,0.92095,5e-05,9.98361]
[1777916188329,46.73,80285.49,0.0,0.9208,5e-05,9.99708]
[1777916193374,46.73,80289.94,0.0,0.92103,5e-05,9.97437]
[1777916197395,46.74,80295.13,0.0,0.92127,5e-05,9.95244]
[1777916202431,46.74,80297.52,0.0,0.92137,5e-05,9.94288]
[1777916206465,46.74,80302.49,0.0,0.92159,5e-05,9.92215]
[1777916208481,46.74,80308.59,0.0,0.92187,5e-05,9.89649]
[1777916209486,46.74,80314.17,0.0,0.92212,5e-05,9.87275]
[1777916210983,46.74,80320.59,0.0,0.92241,5e-05,9.84544]
[1777916212505,46.74,80329.36,0.0,0.92281,5e-05,9.8085]
[1777916213510,46.74,80334.81,0.0,0.92305,5e-05,9.78556]
[1777916218547,46.75,80335.61,0.0,0.92307,5e-05,9.78429]
[1777916223582,46.75,80335.93,0.0,0.92306,5e-05,9.78501]
[1777916228618,46.76,80330.84,0.0,0.92281,5e-05,9.80882]
[1777916233652,46.76,80326.0,0.0,0.92257,5e-05,9.83139]
[1777916236673,46.77,80323.73,0.0,0.92245,5e-05,9.84204]
[1777916237680,46.77,80330.16,0.0,0.92275,5e-05,9.81477]
[1777916238687,46.77,80331.44,0.0,0.9228,5e-05,9.80963]
[1777916243723,46.77,80323.1,0.0,0.92241,5e-05,9.84647]
[1777916244729,46.77,80316.64,0.0,0.92211,5e-05,9.87451]
[1777916245736,46.77,80304.13,0.0,0.92153,5e-05,9.92861]
[1777916246743,46.77,80302.23,0.0,0.92144,5e-05,9.93697]
[1777916251778,46.77,80306.17,0.0,0.92164,5e-05,9.91679]
[1777916256813,46.78,80309.03,0.0,0.92176,5e-05,9.9053]
[1777916261850,46.78,80312.08,0.0,0.9219,5e-05,9.89298]
[1777916263865,46.78,80315.97,0.0,0.92207,5e-05,9.87665]
[1777916268898,46.78,80312.99,0.0,0.92192,5e-05,9.89057]
[1777916273933,46.78,80314.23,0.0,0.92197,5e-05,9.88626]
[1777916276953,46.79,80320.82,0.0,0.92226,5e-05,9.85863]
[1777916281989,46.79,80317.11,0.0,0.92208,5e-05,9.87589]
[1777916287025,46.79,80319.87,0.0,0.92219,5e-05,9.86539]
[1777916292059,46.8,80320.23,0.0,0.92219,5e-05,9.86527]
[1777916297095,46.8,80313.6,0.0,0.92188,5e-05,9.89514]
[1777916302131,46.8,80311.72,0.0,0.92178,5e-05,9.90449]
[1777916307165,46.8,80310.6,0.0,0.92171,5e-05,9.91052]
[1777916312201,46.81,80310.42,0.0,0.92172,5e-05,9.90861]
[1777916317237,46.81,80308.28,0.0,0.92161,5e-05,9.91901]
[1777916322272,46.81,80309.31,0.0,0.92164,5e-05,9.91576]
[1777916327308,46.82,80308.01,0.0,0.92157,5e-05,9.92256]
[1777916332343,46.82,80308.92,0.0,0.9216,5e-05,9.91983]
[1777916337377,46.82,80308.37,0.0,0.92156,5e-05,9.92342]
[1777916342415,46.82,80316.63,0.0,0.92193,5e-05,9.88906]
[1777916343422,46.83,80323.8,0.0,0.92226,5e-05,9.85856]
[1777916344428,46.83,80322.77,0.0,0.9222,5e-05,9.86331]
[1777916348455,46.83,80320.24,0.0,0.92208,5e-05,9.87538]
[1777916353491,46.83,80320.4,0.0,0.92207,5e-05,9.87602]
[1777916357520,46.84,80326.76,0.0,0.92235,5e-05,9.84978]
[1777916359536,46.84,80330.81,0.0,0.92253,5e-05,9.83301]
[1777916364569,46.84,80331.95,0.0,0.92257,5e-05,9.82969]
[1777916369603,46.84,80334.47,0.0,0.92266,5e-05,9.82047]
[1777916374637,46.85,80332.37,0.0,0.92258,5e-05,9.827]
[1777916379674,46.85,80332.47,0.0,0.92257,5e-05,9.8282]
[1777916382193,46.85,80325.29,0.0,0.92223,5e-05,9.85948]
[1777916383701,46.85,80323.34,0.0,0.92214,5e-05,9.86826]
[1777916387731,46.86,80308.41,0.0,0.92145,5e-05,9.93305]
[1777916388739,46.86,80297.35,0.0,0.92093,5e-05,9.98073]
[1777916389745,46.86,80292.48,0.0,0.92071,5e-05,10.00173]
[1777916394781,46.86,80296.73,0.0,0.92091,5e-05,9.98326]
[1777916399815,46.86,80297.49,0.0,0.92094,5e-05,9.98001]
[1777916404855,46.86,80302.4,0.0,0.92117,5e-05,9.95882]
[1777916406869,46.86,80307.99,0.0,0.92143,5e-05,9.93482]
[1777916412404,46.86,80304.28,0.0,0.92125,5e-05,9.95107]
[1777916417948,46.86,80304.78,0.0,0.92127,5e-05,9.9491]
[1777916422984,46.86,80303.81,0.0,0.92123,5e-05,9.95333]
[1777916427012,46.86,80298.11,0.0,0.92096,5e-05,9.97787]
[1777916429025,46.86,80295.11,0.0,0.92083,5e-05,9.99071]
[1777916431038,46.86,80289.63,0.0,0.9206,5e-05,10.0103]
[1777916432546,46.86,80283.6,0.0,0.92032,5e-05,10.03627]
[1777916435066,46.85,80281.03,0.0,0.9202,5e-05,10.04699]
[1777916440102,46.85,80275.64,0.0,0.91996,5e-05,10.06964]
[1777916445137,46.85,80272.72,0.0,0.91983,5e-05,10.08148]
[1777916450172,46.85,80275.03,0.0,0.91995,5e-05,10.07073]
[1777916455208,46.85,80276.62,0.0,0.92003,5e-05,10.06325]
[1777916460242,46.85,80273.01,0.0,0.91986,5e-05,10.07835]
[1777916465277,46.85,80280.1,0.0,0.9202,5e-05,10.04709]
[1777916466284,46.84,80283.2,0.0,0.92035,5e-05,10.03361]
[1777916470312,46.84,80288.94,0.0,0.92062,5e-05,10.00868]
[1777916475347,46.84,80285.91,0.0,0.92048,5e-05,10.02166]
[1777916477362,46.84,80278.56,0.0,0.92013,5e-05,10.05334]
[1777916478369,46.84,80271.2,0.0,0.91979,5e-05,10.08514]
[1777916479377,46.84,80266.93,0.0,0.91959,5e-05,10.10352]
[1777916481389,46.84,80262.31,0.0,0.91937,5e-05,10.12356]
[1777916486461,46.84,80265.55,0.0,0.91953,5e-05,10.10949]
[1777916491493,46.84,80262.8,0.0,0.91943,5e-05,10.11672]
[1777916496529,46.84,80259.55,0.0,0.91929,5e-05,10.12998]
[1777916499571,46.84,80253.93,0.0,0.91903,5e-05,10.15389]
[1777916501567,46.84,80249.57,0.0,0.91882,5e-05,10.17279]
[1777916504590,46.84,80243.17,0.0,0.91852,5e-05,10.20099]
[1777916505595,46.84,80238.01,0.0,0.91827,5e-05,10.22357]
[1777916507610,46.84,80235.25,0.0,0.91814,5e-05,10.23565]
[1777916512645,46.84,80234.02,0.0,0.91806,5e-05,10.24254]
[1777916517679,46.85,80235.77,0.0,0.91813,5e-05,10.23639]
[1777916518686,46.85,80228.6,0.0,0.91778,5e-05,10.26805]
[1777916519693,46.85,80228.73,0.0,0.91779,5e-05,10.26773]
[1777916524729,46.85,80232.59,0.0,0.91796,5e-05,10.25217]
[1777916529763,46.85,80234.57,0.0,0.91804,5e-05,10.24494]
[1777916534820,46.86,80235.58,0.0,0.91807,5e-05,10.24225]
[1777916539850,46.86,80236.25,0.0,0.91808,5e-05,10.2408]
[1777916544887,46.87,80235.33,0.0,0.91803,5e-05,10.24624]
[1777916549920,46.87,80236.33,0.0,0.91806,5e-05,10.24333]
[1777916554956,46.87,80231.92,0.0,0.91786,5e-05,10.25976]
[1777916555964,46.87,80237.53,0.0,0.91813,5e-05,10.23524]
[1777916560998,46.87,80239.17,0.0,0.91821,5e-05,10.22805]
[1777916566034,46.87,80239.72,0.0,0.91824,5e-05,10.22563]
[1777916567050,46.87,80256.16,0.0,0.91902,5e-05,10.15398]
[1777916568051,46.87,80265.86,0.0,0.91947,5e-05,10.11194]
[1777916569058,46.87,80263.84,0.0,0.91938,5e-05,10.12054]
[1777916574090,46.87,80263.9,0.0,0.91939,5e-05,10.11938]
[1777916579126,46.87,80263.31,0.0,0.91936,5e-05,10.12274]
[1777916582152,46.87,80268.75,0.0,0.91961,5e-05,10.09958]
[1777916583611,46.87,80277.79,0.0,0.92003,5e-05,10.06024]
[1777916584163,46.87,80277.79,0.0,0.92003,5e-05,10.06015]
[1777916589197,46.87,80278.93,0.0,0.92009,5e-05,10.05485]
[1777916593681,46.87,80272.37,0.0,0.91978,5e-05,10.08366]
[1777916598260,46.87,80258.89,0.0,0.91915,5e-05,10.14201]
[1777916599268,46.87,80260.38,0.0,0.91922,5e-05,10.13535]
[1777916604308,46.87,80259.52,0.0,0.91918,5e-05,10.13893]
[1777916608332,46.87,80267.88,0.0,0.91958,5e-05,10.10197]
[1777916612360,46.87,80280.78,0.0,0.92022,5e-05,10.04175]
[1777916613821,46.87,80287.47,0.0,0.92053,5e-05,10.0128]
[1777916615383,46.87,80290.18,0.0,0.92066,5e-05,10.00113]
[1777916620417,46.87,80287.73,0.0,0.92054,5e-05,10.01191]
[1777916625452,46.87,80289.8,0.0,0.92063,5e-05,10.00324]
[1777916630487,46.87,80280.22,0.0,0.92018,5e-05,10.0449]
[1777916631494,46.87,80277.24,0.0,0.92004,5e-05,10.05779]
[1777916633509,46.87,80275.94,0.0,0.91998,5e-05,10.06333]
[1777916638544,46.87,80280.05,0.0,0.92018,5e-05,10.0453]
[1777916643579,46.87,80283.1,0.0,0.92032,5e-05,10.03195]
[1777916648613,46.87,80277.88,0.0,0.92008,5e-05,10.05438]
[1777916653650,46.87,80276.86,0.0,0.92004,5e-05,10.05851]
[1777916658684,46.87,80272.43,0.0,0.91983,5e-05,10.07736]
[1777916663719,46.87,80269.37,0.0,0.91969,5e-05,10.09019]
[1777916667747,46.86,80264.08,0.0,0.91945,5e-05,10.11271]
[1777916669761,46.86,80257.83,0.0,0.91916,5e-05,10.1396]
[1777916674796,46.86,80254.11,0.0,0.91902,5e-05,10.15097]
[1777916679830,46.86,80249.15,0.0,0.91879,5e-05,10.17163]
[1777916684865,46.86,80250.9,0.0,0.91889,5e-05,10.16294]
[1777916689928,46.85,80251.54,0.0,0.91893,5e-05,10.15911]
[1777916694971,46.85,80251.79,0.0,0.91895,5e-05,10.15696]
[1777916696985,46.85,80243.24,0.0,0.91855,5e-05,10.19375]
[1777916697995,46.85,80243.48,0.0,0.91856,5e-05,10.19283]
[1777916703024,46.85,80247.98,0.0,0.91877,5e-05,10.17327]
[1777916708059,46.85,80235.09,0.0,0.91817,5e-05,10.22823]
[1777916713094,46.84,80234.57,0.0,0.91816,5e-05,10.22896]
[1777916718129,46.84,80232.55,0.0,0.91808,5e-05,10.23631]
[1777916722157,46.84,80237.04,0.0,0.91831,5e-05,10.21559]
[1777916727192,46.83,80236.57,0.0,0.9183,5e-05,10.2164]
[1777916732228,46.83,80238.06,0.0,0.91841,5e-05,10.20476]
[1777916737263,46.83,80235.12,0.0,0.91828,5e-05,10.21655]
[1777916742298,46.83,80235.9,0.0,0.91833,5e-05,10.21218]
[1777916746327,46.83,80246.62,0.0,0.91885,5e-05,10.16466]
[1777916747334,46.82,80254.58,0.0,0.91923,5e-05,10.12989]
[1777916748340,46.82,80254.13,0.0,0.9192,5e-05,10.13178]
[1777916753377,46.82,80257.33,0.0,0.91936,5e-05,10.11753]
[1777916756396,46.82,80263.1,0.0,0.91963,5e-05,10.09229]
[1777916761431,46.82,80269.07,0.0,0.91992,5e-05,10.06619]
[1777916766467,46.82,80276.74,0.0,0.92028,5e-05,10.03286]
[1777916769487,46.82,80279.39,0.0,0.9204,5e-05,10.02145]
[1777916774965,46.82,80279.53,0.0,0.9204,5e-05,10.02102]
[1777916780565,46.82,80284.38,0.0,0.92063,5e-05,10.00023]
[1777916781571,46.82,80289.61,0.0,0.92087,5e-05,9.9777]
[1777916783585,46.82,80289.21,0.0,0.92085,5e-05,9.97933]
[1777916788620,46.82,80289.41,0.0,0.92087,5e-05,9.97743]
[1777916793655,46.82,80298.44,0.0,0.92131,5e-05,9.93518]
[1777916795670,46.82,80303.19,0.0,0.92153,5e-05,9.91478]
[1777916798691,46.82,80309.38,0.0,0.92182,5e-05,9.88781]
[1777916803725,46.82,80308.45,0.0,0.92178,5e-05,9.89192]
[1777916808761,46.82,80309.73,0.0,0.92184,5e-05,9.88586]
[1777916813796,46.82,80314.59,0.0,0.92207,5e-05,9.86442]
[1777916818831,46.82,80316.14,0.0,0.92216,5e-05,9.85589]
[1777916823865,46.81,80313.94,0.0,0.92208,5e-05,9.86345]
[1777916828900,46.81,80314.6,0.0,0.92212,5e-05,9.85943]
[1777916833934,46.8,80309.19,0.0,0.9219,5e-05,9.88037]
[1777916838970,46.8,80307.47,0.0,0.92184,5e-05,9.88572]
[1777916844011,46.8,80311.19,0.0,0.92202,5e-05,9.86897]
[1777916847032,46.79,80304.7,0.0,0.92173,5e-05,9.89645]
[1777916850048,46.79,80309.84,0.0,0.92196,5e-05,9.87448]
[1777916855083,46.8,80307.54,0.0,0.92187,5e-05,9.88131]
[1777916857096,46.8,80297.94,0.0,0.92143,5e-05,9.92292]
[1777916862132,46.8,80311.31,0.0,0.92204,5e-05,9.86598]
[1777916863138,46.8,80316.5,0.0,0.92228,5e-05,9.84389]
[1777916865603,46.8,80317.36,0.0,0.92232,5e-05,9.83996]
[1777916871199,46.8,80321.19,0.0,0.9225,5e-05,9.82319]
[1777916876230,46.8,80320.29,0.0,0.92246,5e-05,9.82675]
[1777916881267,46.8,80319.77,0.0,0.92244,5e-05,9.82872]
[1777916886300,46.8,80316.76,0.0,0.9223,5e-05,9.84132]
[1777916891337,46.79,80315.56,0.0,0.92225,5e-05,9.84606]
[1777916896372,46.79,80316.97,0.0,0.92232,5e-05,9.83956]
[1777916898385,46.79,80321.04,0.0,0.92251,5e-05,9.82197]
[1777916903420,46.79,80318.48,0.0,0.92239,5e-05,9.83266]
[1777916908457,46.79,80316.91,0.0,0.92233,5e-05,9.83908]
[1777916913493,46.79,80318.7,0.0,0.92244,5e-05,9.82713]
[1777916918530,46.79,80307.17,0.0,0.92191,5e-05,9.87671]
[1777916919537,46.79,80302.61,0.0,0.9217,5e-05,9.89653]
[1777916922558,46.79,80296.95,0.0,0.92143,5e-05,9.9214]
[1777916924572,46.79,80290.84,0.0,0.92114,5e-05,9.94802]
[1777916927594,46.79,80299.28,0.0,0.92153,5e-05,9.91194]
[1777916928600,46.79,80302.97,0.0,0.9217,5e-05,9.89621]
[1777916933635,46.79,80301.25,0.0,0.92162,5e-05,9.90327]
[1777916934645,46.79,80307.33,0.0,0.92191,5e-05,9.87698]
[1777916935651,46.79,80308.77,0.0,0.92197,5e-05,9.8707]
[1777916940685,46.79,80307.88,0.0,0.92194,5e-05,9.87417]
[1777916942697,46.79,80317.46,0.0,0.92238,5e-05,9.83252]
[1777916943706,46.79,80326.92,0.0,0.92282,5e-05,9.7916]
[1777916944712,46.79,80330.36,0.0,0.92298,5e-05,9.77659]
[1777916949747,46.79,80328.95,0.0,0.92292,5e-05,9.78201]
[1777916954782,46.79,80337.29,0.0,0.9233,5e-05,9.74649]
[1777916956798,46.79,80343.92,0.0,0.9236,5e-05,9.71778]
[1777916958810,46.79,80344.55,0.0,0.92364,5e-05,9.71478]
[1777916964852,46.78,80343.81,0.0,0.92361,5e-05,9.7171]
[1777916965860,46.78,80352.28,0.0,0.924,5e-05,9.68086]
[1777916966866,46.78,80356.47,0.0,0.92419,5e-05,9.66293]
[1777916968880,46.78,80362.16,0.0,0.92444,4e-05,9.63864]
[1777916972909,46.78,80371.27,0.0,0.92488,4e-05,9.59595]
[1777916973915,46.78,80360.81,0.0,0.92441,4e-05,9.64036]
[1777916974922,46.78,80359.9,0.0,0.92437,4e-05,9.64418]
[1777916978950,46.78,80366.1,0.0,0.92465,4e-05,9.61759]
[1777916979960,46.78,80367.34,0.0,0.92471,4e-05,9.61231]
[1777916981971,46.78,80372.91,0.0,0.92496,4e-05,9.5887]
[1777916983985,46.78,80378.62,0.0,0.92521,4e-05,9.5646]
[1777916989020,46.78,80394.11,0.0,0.92589,4e-05,9.49946]
[1777916990030,46.78,80395.33,0.0,0.92595,4e-05,9.49448]
[1777916993072,46.79,80401.9,0.0,0.92623,4e-05,9.46731]
[1777916994079,46.79,80402.08,0.0,0.92624,4e-05,9.46678]
[1777916999113,46.79,80402.14,0.0,0.92623,4e-05,9.46771]
[1777917000125,46.79,80386.74,0.0,0.92554,4e-05,9.53288]
[1777917001132,46.79,80374.38,0.0,0.92499,4e-05,9.58528]
[1777917002141,46.79,80373.36,0.0,0.92495,4e-05,9.58965]
[1777917005162,46.79,80392.58,0.0,0.9258,4e-05,9.50855]
[1777917006168,46.79,80407.48,0.0,0.92646,4e-05,9.44597]
[1777917007175,46.79,80408.82,0.0,0.92651,4e-05,9.44059]
[1777917012211,46.79,80410.1,0.0,0.92656,4e-05,9.43657]
[1777917017244,46.8,80406.48,0.0,0.92638,4e-05,9.45322]
[1777917021273,46.8,80402.14,0.0,0.92618,4e-05,9.47249]
[1777917026314,46.8,80405.74,0.0,0.92633,4e-05,9.45853]
[1777917027315,46.8,80411.42,0.0,0.92657,4e-05,9.43517]
[1777917032350,46.81,80412.26,0.0,0.92662,4e-05,9.42917]
[1777917035370,46.81,80422.17,0.0,0.92705,4e-05,9.3882]
[1777917036819,46.81,80425.85,0.0,0.9272,4e-05,9.37353]
[1777917041413,46.82,80431.09,0.0,0.92741,4e-05,9.35357]
[1777917046889,46.82,80441.29,0.0,0.92783,4e-05,9.31344]
[1777917052494,46.83,80443.98,0.0,0.92793,4e-05,9.30357]
[1777917055513,46.83,80460.09,0.0,0.92862,4e-05,9.23701]
[1777917056967,46.83,80469.05,0.0,0.929,4e-05,9.20033]
[1777917062568,46.83,80472.52,0.0,0.92914,4e-05,9.18707]
[1777917064584,46.84,80463.36,0.0,0.92871,4e-05,9.22836]
[1777917065589,46.84,80461.63,0.0,0.92862,4e-05,9.23773]
[1777917067041,46.85,80454.26,0.0,0.92826,4e-05,9.27204]
[1777917069616,46.85,80463.41,0.0,0.92865,4e-05,9.23431]
[1777917070625,46.85,80466.17,0.0,0.92877,4e-05,9.22306]
[1777917073647,46.85,80473.39,0.0,0.92907,4e-05,9.19377]
[1777917074653,46.86,80477.76,0.0,0.92926,4e-05,9.17596]
[1777917078681,46.86,80480.12,0.0,0.92934,4e-05,9.16737]
[1777917083718,46.86,80480.06,0.0,0.92933,4e-05,9.16923]
[1777917087188,46.86,80521.5,0.0,0.93106,4e-05,8.99994]
[1777917087746,46.87,80521.5,0.0,0.93106,4e-05,9.00009]
[1777917088753,46.87,80520.46,0.0,0.93101,4e-05,9.00456]
[1777917090768,46.87,80526.23,0.0,0.93125,4e-05,8.98143]
[1777917092784,46.87,80538.95,0.0,0.9318,4e-05,8.92602]
[1777917093816,46.87,80561.02,0.0,0.93271,4e-05,8.83701]
[1777917094800,46.87,80569.51,0.0,0.93305,4e-05,8.80315]
[1777917095807,46.87,80572.12,0.0,0.93315,4e-05,8.79313]
[1777917098831,46.88,80566.96,0.0,0.93292,4e-05,8.81558]
[1777917101849,46.88,80572.0,0.0,0.93311,4e-05,8.79678]
[1777917102856,46.88,80577.79,0.0,0.93335,4e-05,8.77361]
[1777917104873,46.88,80578.95,0.0,0.93338,4e-05,8.77008]
[1777917109907,46.89,80584.18,0.0,0.93357,4e-05,8.75186]
[1777917110914,46.89,80579.05,0.0,0.93335,4e-05,8.77313]
[1777917111921,46.91,80571.24,0.0,0.93294,4e-05,8.81412]
[1777917112928,46.94,80566.26,0.0,0.93265,4e-05,8.84306]
[1777917114942,46.96,80559.87,0.0,0.9323,4e-05,8.87778]
[1777917117964,47.01,80554.74,0.0,0.93187,4e-05,8.92077]
[1777917118970,47.03,80546.91,0.0,0.93148,4e-05,8.95954]
[1777917119980,47.03,80543.08,0.0,0.93131,4e-05,8.97575]
[1777917121994,47.03,80536.69,0.0,0.93104,4e-05,9.00298]
[1777917123000,47.03,80546.55,0.0,0.93144,4e-05,8.96342]
[1777917124017,47.04,80549.59,0.0,0.93156,4e-05,8.9517]
[1777917127478,47.04,80540.66,0.0,0.93117,4e-05,8.98995]
[1777917129047,47.04,80524.46,0.0,0.93048,4e-05,9.05723]
[1777917130055,47.04,80518.52,0.0,0.93023,4e-05,9.082]
[1777917131061,47.05,80511.39,0.0,0.92993,4e-05,9.11165]
[1777917132068,47.05,80508.33,0.0,0.92979,4e-05,9.1246]
[1777917134084,47.05,80502.71,0.0,0.92955,4e-05,9.14839]
[1777917135090,47.05,80523.52,0.0,0.93042,4e-05,9.06304]
[1777917136097,47.05,80519.76,0.0,0.93027,4e-05,9.07849]
[1777917139119,47.05,80518.12,0.0,0.93019,4e-05,9.08572]
[1777917140128,47.05,80533.65,0.0,0.93084,4e-05,9.02266]
[1777917141132,47.05,80541.37,0.0,0.93116,4e-05,8.99132]
[1777917142140,47.05,80540.96,0.0,0.93114,4e-05,8.99316]
[1777917143147,47.05,80546.42,0.0,0.93136,4e-05,8.97111]
[1777917144154,47.05,80556.76,0.0,0.93179,4e-05,8.92933]
[1777917145161,47.05,80562.65,0.0,0.93203,4e-05,8.90573]
[1777917146167,47.05,80561.98,0.0,0.93199,4e-05,8.90913]
[1777917149190,47.06,80555.84,0.0,0.93172,4e-05,8.93605]
[1777917150195,47.06,80550.08,0.0,0.93148,4e-05,8.96008]
[1777917151203,47.06,80546.25,0.0,0.93134,4e-05,8.97246]
[1777917155231,47.07,80551.24,0.0,0.93152,4e-05,8.95449]
[1777917156237,47.07,80558.63,0.0,0.93182,4e-05,8.92514]
[1777917157246,47.07,80558.39,0.0,0.9318,4e-05,8.92678]
[1777917160266,47.08,80548.82,0.0,0.93139,4e-05,8.96759]
[1777917161273,47.08,80541.8,0.0,0.93109,4e-05,8.99674]
[1777917162281,47.08,80537.1,0.0,0.93089,4e-05,9.01643]
[1777917164295,47.08,80529.74,0.0,0.93057,4e-05,9.04747]
[1777917167317,47.08,80528.01,0.0,0.93049,4e-05,9.05591]
[1777917170338,47.09,80531.24,0.0,0.93061,4e-05,9.04411]
[1777917175374,47.09,80529.33,0.0,0.93051,4e-05,9.05425]
[1777917179402,47.1,80538.32,0.0,0.93086,4e-05,9.01934]
[1777917180408,47.1,80544.4,0.0,0.93111,4e-05,8.9951]
[1777917181416,47.1,80548.57,0.0,0.93128,4e-05,8.97869]
[1777917182423,47.1,80541.22,0.0,0.93097,4e-05,9.00916]
[1777917183430,47.1,80529.56,0.0,0.93048,4e-05,9.05722]
[1777917184436,47.1,80530.29,0.0,0.9305,4e-05,9.05469]
[1777917187458,47.11,80534.81,0.0,0.93068,4e-05,9.03767]
[1777917192491,47.11,80527.69,0.0,0.93036,4e-05,9.06909]
[1777917194506,47.12,80519.52,0.0,0.93001,4e-05,9.10334]
[1777917195519,47.12,80511.17,0.0,0.92965,4e-05,9.13794]
[1777917196520,47.12,80504.47,0.0,0.92933,4e-05,9.16874]
[1777917197526,47.13,80500.78,0.0,0.92915,4e-05,9.18671]
[1777917198536,47.14,80507.39,0.0,0.9294,4e-05,9.16206]
[1777917199541,47.14,80510.5,0.0,0.92953,4e-05,9.14959]
[1777917201555,47.14,80517.4,0.0,0.92981,4e-05,9.12227]
[1777917205585,47.16,80525.15,0.0,0.93007,4e-05,9.09746]
[1777917206590,47.16,80528.62,0.0,0.93021,4e-05,9.08365]
[1777917209611,47.16,80521.68,0.0,0.92991,4e-05,9.11316]
[1777917210618,47.16,80533.13,0.0,0.93039,4e-05,9.06675]
[1777917212632,47.16,80538.26,0.0,0.93062,4e-05,9.04216]
[1777917215660,47.16,80548.94,0.0,0.93107,4e-05,8.999]
[1777917219692,47.17,80554.36,0.0,0.93128,4e-05,8.97838]
[1777917223716,47.17,80562.51,0.0,0.9316,4e-05,8.94711]
[1777917226742,47.17,80556.16,0.0,0.93132,4e-05,8.9746]
[1777917229764,47.18,80563.94,0.0,0.93163,4e-05,8.94404]
[1777917233791,47.18,80569.11,0.0,0.93183,4e-05,8.92407]
[1777917235846,47.18,80600.79,0.0,0.93312,4e-05,8.79676]
[1777917236829,47.18,80671.47,0.0,0.93593,4e-05,8.51587]
[1777917238287,47.19,80718.03,0.0,0.93771,4e-05,8.33629]
[1777917238840,47.21,80718.03,0.0,0.93764,4e-05,8.34385]
[1777917239849,47.23,80719.44,0.0,0.93761,4e-05,8.34641]
[1777917240857,47.25,80698.94,0.0,0.93675,4e-05,8.4345]
[1777917241863,47.25,80674.9,0.0,0.93581,4e-05,8.52948]
[1777917242869,47.25,80651.6,0.0,0.93488,4e-05,8.62198]
[1777917243876,47.25,80643.53,0.0,0.93456,4e-05,8.65471]
[1777917244882,47.25,80644.24,0.0,0.93458,4e-05,8.65258]
[1777917248366,47.26,80649.62,0.0,0.93477,4e-05,8.6334]
[1777917251939,47.26,80639.18,0.0,0.93434,4e-05,8.67673]
[1777917252946,47.26,80641.99,0.0,0.93445,4e-05,8.6659]
[1777917253955,47.26,80636.73,0.0,0.93423,4e-05,8.6875]
[1777917254975,47.27,80627.36,0.0,0.93385,4e-05,8.72546]
[1777917255967,47.27,80628.24,0.0,0.93388,4e-05,8.72256]
[1777917258445,47.27,80615.89,0.0,0.93337,4e-05,8.77305]
[1777917258989,47.27,80616.06,0.0,0.93337,4e-05,8.77292]
[1777917259995,47.27,80609.85,0.0,0.93312,4e-05,8.79827]
[1777917261002,47.27,80599.89,0.0,0.93271,4e-05,8.83865]
[1777917262009,47.28,80594.53,0.0,0.93249,4e-05,8.86057]
[1777917263016,47.28,80593.01,0.0,0.93242,4e-05,8.86704]
[1777917265035,47.28,80594.52,0.0,0.93248,4e-05,8.86164]
[1777917266037,47.28,80595.36,0.0,0.93251,4e-05,8.85862]
[1777917267044,47.28,80589.97,0.0,0.93228,4e-05,8.88065]
[1777917269057,47.28,80586.08,0.0,0.93212,4e-05,8.89697]
[1777917271074,47.28,80580.55,0.0,0.93191,4e-05,8.91608]
[1777917272081,47.28,80572.48,0.0,0.93158,4e-05,8.94892]
[1777917273086,47.28,80570.78,0.0,0.9315,4e-05,8.95622]
[1777917274097,47.28,80564.17,0.0,0.93123,4e-05,8.98295]
[1777917275101,47.28,80560.39,0.0,0.93107,4e-05,8.99843]
[1777917276110,47.28,80553.07,0.0,0.93077,4e-05,9.02826]
[1777917277117,47.29,80551.75,0.0,0.93071,4e-05,9.03372]
[1777917282152,47.29,80544.31,0.0,0.93038,4e-05,9.06623]
[1777917283158,47.29,80537.34,0.0,0.93008,4e-05,9.09501]
[1777917284175,47.29,80544.79,0.0,0.93039,4e-05,9.06504]
[1777917285182,47.29,80513.24,0.0,0.92907,4e-05,9.19387]
[1777917286180,47.29,80458.27,0.0,0.92671,4e-05,9.4209]
[1777917287186,47.29,80447.22,0.0,0.92622,4e-05,9.46701]
[1777917288661,47.29,80440.81,0.0,0.92594,4e-05,9.49387]
[1777917293227,47.29,80433.33,0.0,0.92561,4e-05,9.52526]
[1777917298262,47.29,80431.08,0.0,0.92552,4e-05,9.53459]
[1777917299269,47.29,80423.0,0.0,0.92516,4e-05,9.56832]
[1777917300278,47.29,80414.34,0.0,0.92478,4e-05,9.6046]
[1777917301288,47.29,80399.35,0.0,0.92411,4e-05,9.66724]
[1777917303319,47.29,80426.42,0.0,0.92532,4e-05,9.55346]
[1777917304308,47.29,80426.42,0.0,0.92532,4e-05,9.55332]
[1777917305315,47.29,80436.21,0.0,0.92575,4e-05,9.51243]
[1777917307329,47.29,80441.3,0.0,0.92597,4e-05,9.49125]
[1777917308336,47.29,80452.59,0.0,0.92646,4e-05,9.44436]
[1777917310350,47.29,80460.67,0.0,0.92681,4e-05,9.41111]
[1777917313371,47.3,80468.15,0.0,0.92713,4e-05,9.38073]
[1777917314379,47.3,80482.13,0.0,0.92773,4e-05,9.32323]
[1777917315385,47.3,80488.2,0.0,0.92799,4e-05,9.29822]
[1777917318407,47.3,80501.09,0.0,0.92853,4e-05,9.24568]
[1777917323446,47.3,80491.02,0.0,0.92809,4e-05,9.28826]
[1777917324453,47.3,80466.06,0.0,0.92701,4e-05,9.39162]
[1777917325460,47.3,80454.86,0.0,0.92653,4e-05,9.43823]
[1777917330498,47.3,80469.86,0.0,0.92717,4e-05,9.37682]
[1777917331504,47.3,80478.34,0.0,0.92756,4e-05,9.33817]
[1777917333518,47.3,80462.68,0.0,0.92688,4e-05,9.40345]
[1777917338556,47.31,80460.47,0.0,0.92677,4e-05,9.41342]
[1777917343589,47.31,80461.49,0.0,0.92681,4e-05,9.41005]
[1777917349632,47.31,80457.98,0.0,0.92665,4e-05,9.42565]
[1777917353658,47.31,80452.36,0.0,0.92639,4e-05,9.44969]
[1777917356681,47.31,80446.96,0.0,0.92615,4e-05,9.4726]
[1777917358695,47.31,80433.78,0.0,0.92558,4e-05,9.52769]
[1777917363729,47.31,80436.09,0.0,0.92568,4e-05,9.51821]
[1777917367759,47.32,80429.6,0.0,0.92539,4e-05,9.54547]
[1777917371786,47.32,80420.19,0.0,0.92497,4e-05,9.58483]
[1777917373801,47.31,80407.83,0.0,0.92443,4e-05,9.63644]
[1777917376822,47.31,80415.25,0.0,0.92476,4e-05,9.60528]
[1777917378835,47.31,80423.72,0.0,0.92513,4e-05,9.56972]
[1777917383869,47.31,80429.69,0.0,0.9254,4e-05,9.54465]
[1777917386896,47.31,80453.5,0.0,0.92644,4e-05,9.44557]
[1777917391932,47.32,80455.07,0.0,0.92652,4e-05,9.43602]
[1777917396966,47.32,80448.79,0.0,0.92624,4e-05,9.46291]
[1777917402001,47.32,80450.25,0.0,0.9263,4e-05,9.45753]
[1777917407038,47.32,80453.67,0.0,0.92644,4e-05,9.44408]
[1777917409541,47.32,80447.08,0.0,0.92615,4e-05,9.47192]
[1777917415093,47.33,80448.16,0.0,0.92619,4e-05,9.46818]
[1777917420129,47.33,80443.42,0.0,0.92597,4e-05,9.48859]
[1777917424156,47.33,80452.98,0.0,0.92639,4e-05,9.44933]
[1777917425163,47.33,80454.63,0.0,0.92646,4e-05,9.44265]
[1777917430198,47.33,80456.45,0.0,0.92653,4e-05,9.43607]
[1777917433219,47.33,80462.18,0.0,0.92677,4e-05,9.41288]
[1777917438258,47.33,80459.94,0.0,0.92666,4e-05,9.42321]
[1777917439758,47.34,80450.34,0.0,0.92624,4e-05,9.46343]
[1777917445307,47.34,80453.72,0.0,0.92638,4e-05,9.44998]
[1777917450342,47.34,80456.01,0.0,0.92647,4e-05,9.44108]
[1777917455377,47.34,80452.93,0.0,0.92636,4e-05,9.45077]
[1777917460412,47.34,80453.15,0.0,0.92636,4e-05,9.45055]
[1777917464441,47.34,80457.05,0.0,0.92652,4e-05,9.435]
[1777917469475,47.35,80457.72,0.0,0.92654,4e-05,9.43318]
[1777917474510,47.35,80456.8,0.0,0.92649,4e-05,9.43793]
[1777917479545,47.35,80454.59,0.0,0.92639,4e-05,9.44801]
[1777917484580,47.35,80456.96,0.0,0.92648,4e-05,9.43909]
[1777917489615,47.36,80455.58,0.0,0.92641,4e-05,9.44573]
[1777917494653,47.36,80456.28,0.0,0.92643,4e-05,9.44374]
[1777917499688,47.36,80456.26,0.0,0.92642,4e-05,9.44474]
[1777917503716,47.36,80449.87,0.0,0.92614,4e-05,9.47198]
[1777917508751,47.36,80450.67,0.0,0.92617,4e-05,9.46932]
[1777917513786,47.36,80450.73,0.0,0.92619,4e-05,9.46585]
[1777917518821,47.37,80451.41,0.0,0.92621,4e-05,9.46366]
[1777917523857,47.37,80452.15,0.0,0.92624,4e-05,9.46118]
[1777917526877,47.37,80446.93,0.0,0.92601,4e-05,9.4832]
[1777917531912,47.37,80445.1,0.0,0.92592,4e-05,9.49118]
[1777917536947,47.37,80443.63,0.0,0.92586,4e-05,9.49759]
[1777917541982,47.37,80441.73,0.0,0.92577,4e-05,9.50571]
[1777917542989,47.37,80431.73,0.0,0.92533,4e-05,9.54738]
[1777917544000,47.37,80423.52,0.0,0.92497,4e-05,9.58161]
[1777917548026,47.37,80434.13,0.0,0.92544,4e-05,9.53701]
[1777917549035,47.37,80439.26,0.0,0.92567,4e-05,9.51564]
[1777917554066,47.37,80429.27,0.0,0.92523,4e-05,9.55732]
[1777917559101,47.37,80429.13,0.0,0.92522,4e-05,9.55769]
[1777917563130,47.37,80423.08,0.0,0.92496,4e-05,9.58273]
[1777917568164,47.37,80419.05,0.0,0.92479,4e-05,9.59907]
[1777917569171,47.37,80410.5,0.0,0.92441,4e-05,9.63474]
[1777917574206,47.36,80409.96,0.0,0.92442,4e-05,9.63223]
[1777917579242,47.36,80409.05,0.0,0.92439,4e-05,9.63525]
[1777917580749,47.36,80390.07,0.0,0.92354,4e-05,9.71538]
[1777917582262,47.36,80391.88,0.0,0.92362,4e-05,9.70782]
[1777917586290,47.36,80386.81,0.0,0.92339,4e-05,9.72947]
[1777917588305,47.36,80380.26,0.0,0.92309,5e-05,9.7572]
[1777917590819,47.36,80374.67,0.0,0.92284,5e-05,9.78078]
[1777917594356,47.36,80368.56,0.0,0.92257,5e-05,9.80655]
[1777917595358,47.36,80349.08,0.0,0.92168,5e-05,9.88945]
[1777917596366,47.36,80340.81,0.0,0.9213,5e-05,9.92477]
[1777917597372,47.37,80340.8,0.0,0.9213,5e-05,9.92489]
[1777917602411,47.37,80355.73,0.0,0.92197,5e-05,9.8617]
[1777917603420,47.37,80362.95,0.0,0.9223,5e-05,9.83091]
[1777917604425,47.37,80358.46,0.0,0.9221,5e-05,9.84984]
[1777917606439,47.36,80368.05,0.0,0.92254,5e-05,9.8089]
[1777917608453,47.36,80371.28,0.0,0.92269,5e-05,9.79502]
[1777917612482,47.36,80378.57,0.0,0.92302,5e-05,9.76394]
[1777917614496,47.36,80385.95,0.0,0.92335,4e-05,9.73274]
[1777917618528,47.36,80372.1,0.0,0.92273,5e-05,9.79129]
[1777917619535,47.36,80356.54,0.0,0.92202,5e-05,9.85716]
[1777917621036,47.36,80358.01,0.0,0.92209,5e-05,9.85055]
[1777917623566,47.36,80347.79,0.0,0.92163,5e-05,9.89361]
[1777917624579,47.36,80348.63,0.0,0.92167,5e-05,9.8898]
[1777917629605,47.36,80347.14,0.0,0.92162,5e-05,9.89498]
[1777917631125,47.36,80325.48,0.0,0.92065,5e-05,9.98315]
[1777917632627,47.36,80310.34,0.0,0.91995,5e-05,10.04764]
[1777917633634,47.36,80295.31,0.0,0.91925,5e-05,10.11201]
[1777917634639,47.36,80291.53,0.0,0.91908,5e-05,10.12802]
[1777917639674,47.35,80285.35,0.0,0.9188,5e-05,10.15323]
[1777917642695,47.35,80292.66,0.0,0.91916,5e-05,10.12078]
[1777917643702,47.35,80297.87,0.0,0.9194,5e-05,10.09809]
[1777917645716,47.34,80304.26,0.0,0.91973,5e-05,10.06823]
[1777917646723,47.34,80304.37,0.0,0.91975,5e-05,10.06578]
[1777917651759,47.33,80303.62,0.0,0.91975,5e-05,10.06637]
[1777917656795,47.33,80298.35,0.0,0.91951,5e-05,10.08807]
[1777917658810,47.33,80288.97,0.0,0.91908,5e-05,10.12804]
[1777917659815,47.33,80280.7,0.0,0.91869,5e-05,10.16344]
[1777917660823,47.33,80274.6,0.0,0.9184,5e-05,10.18948]
[1777917662835,47.33,80278.36,0.0,0.91859,5e-05,10.17258]
[1777917664849,47.32,80273.33,0.0,0.91836,5e-05,10.19368]
[1777917669887,47.32,80247.62,0.0,0.91715,5e-05,10.30336]
[1777917670892,47.32,80236.35,0.0,0.91662,5e-05,10.35187]
[1777917671900,47.32,80224.35,0.0,0.91605,5e-05,10.4036]
[1777917672906,47.32,80215.66,0.0,0.91563,5e-05,10.44155]
[1777917673917,47.32,80217.09,0.0,0.9157,5e-05,10.43524]
[1777917674919,47.32,80226.59,0.0,0.91616,5e-05,10.39372]
[1777917675926,47.32,80233.18,0.0,0.91648,5e-05,10.36437]
[1777917676934,47.31,80231.83,0.0,0.91642,5e-05,10.37]
[1777917677944,47.31,80241.65,0.0,0.9169,5e-05,10.32667]
[1777917678947,47.31,80243.16,0.0,0.91697,5e-05,10.31958]
[1777917679959,47.31,80249.54,0.0,0.91729,5e-05,10.29134]
[1777917680961,47.31,80259.24,0.0,0.91775,5e-05,10.2488]
[1777917681969,47.31,80258.59,0.0,0.91773,5e-05,10.2512]
[1777917687006,47.3,80259.06,0.0,0.91777,5e-05,10.24705]
[1777917689018,47.3,80259.11,0.0,0.91778,5e-05,10.24606]
[1777917694053,47.3,80265.61,0.0,0.91814,5e-05,10.21211]
[1777917695060,47.3,80275.38,0.0,0.9186,5e-05,10.16954]
[1777917696068,47.3,80283.22,0.0,0.91897,5e-05,10.13544]
[1777917697074,47.29,80288.66,0.0,0.91924,5e-05,10.11146]
[1777917699090,47.29,80288.74,0.0,0.91925,5e-05,10.11012]
[1777917702114,47.29,80280.66,0.0,0.91889,5e-05,10.14345]
[1777917703118,47.29,80278.73,0.0,0.9188,5e-05,10.15122]
[1777917706145,47.28,80273.99,0.0,0.9186,5e-05,10.17005]
[1777917710168,47.28,80283.82,0.0,0.91907,5e-05,10.12655]
[1777917711174,47.28,80284.87,0.0,0.91913,5e-05,10.1213]
[1777917712181,47.28,80276.55,0.0,0.91874,5e-05,10.15693]
[1777917717216,47.27,80276.81,0.0,0.91876,5e-05,10.15452]
[1777917719230,47.27,80285.13,0.0,0.91917,5e-05,10.11757]
[1777917724266,47.27,80282.55,0.0,0.91907,5e-05,10.12655]
[1777917729303,47.26,80285.45,0.0,0.91921,5e-05,10.11314]
[1777917734337,47.26,80285.99,0.0,0.91926,5e-05,10.10844]
[1777917739373,47.25,80284.28,0.0,0.91921,5e-05,10.11348]
[1777917740379,47.25,80277.04,0.0,0.91887,5e-05,10.14452]
[1777917745414,47.25,80279.38,0.0,0.91899,5e-05,10.13317]
[1777917750449,47.24,80282.11,0.0,0.91915,5e-05,10.11894]
[1777917753470,47.24,80287.82,0.0,0.91946,5e-05,10.0889]
[1777917755484,47.24,80292.54,0.0,0.91969,5e-05,10.068]
[1777917757498,47.24,80293.14,0.0,0.91972,5e-05,10.06524]
[1777917762048,47.24,80298.93,0.0,0.92,5e-05,10.03936]
[1777917763541,47.23,80304.76,0.0,0.92028,5e-05,10.01358]
[1777917764549,47.23,80307.93,0.0,0.92043,5e-05,9.99966]
[1777917765555,47.23,80313.5,0.0,0.92069,5e-05,9.97547]
[1777917766562,47.23,80330.0,0.0,0.92145,5e-05,9.90463]
[1777917767569,47.23,80336.21,0.0,0.92174,5e-05,9.87798]
[1777917768576,47.23,80337.81,0.0,0.92181,5e-05,9.87103]
[1777917769583,47.23,80343.26,0.0,0.92206,5e-05,9.84771]
[1777917770591,47.23,80343.71,0.0,0.92208,5e-05,9.84572]
[1777917775625,47.23,80346.78,0.0,0.92223,5e-05,9.83233]
[1777917780662,47.23,80345.7,0.0,0.92218,5e-05,9.83656]
[1777917783681,47.23,80353.49,0.0,0.92254,5e-05,9.80322]
[1777917784688,47.23,80355.8,0.0,0.92264,5e-05,9.79338]
[1777917789724,47.23,80355.84,0.0,0.92265,5e-05,9.79321]
[1777917792262,47.23,80364.18,0.0,0.92302,5e-05,9.75782]
[1777917793761,47.23,80368.63,0.0,0.92323,5e-05,9.73899]
[1777917795775,47.23,80378.22,0.0,0.92366,4e-05,9.69825]
[1777917796780,47.23,80379.03,0.0,0.9237,4e-05,9.69462]
[1777917801816,47.22,80376.8,0.0,0.92361,4e-05,9.70296]
[1777917806852,47.22,80373.2,0.0,0.92346,5e-05,9.71703]
[1777917810881,47.22,80378.33,0.0,0.9237,4e-05,9.69442]
[1777917815916,47.22,80373.93,0.0,0.92354,5e-05,9.70808]
[1777917819946,47.21,80367.97,0.0,0.92328,5e-05,9.73235]
[1777917823972,47.21,80373.64,0.0,0.92355,5e-05,9.70737]
[1777917829008,47.21,80376.65,0.0,0.92369,4e-05,9.6936]
[1777917834043,47.21,80376.18,0.0,0.92368,4e-05,9.6945]
[1777917836057,47.21,80370.2,0.0,0.92342,5e-05,9.71936]
[1777917837064,47.2,80369.39,0.0,0.92338,5e-05,9.72253]
[1777917840085,47.2,80375.28,0.0,0.92366,4e-05,9.69686]
[1777917844113,47.2,80368.01,0.0,0.92334,5e-05,9.72666]
[1777917849148,47.2,80361.83,0.0,0.92307,5e-05,9.75149]
[1777917850155,47.2,80356.82,0.0,0.92285,5e-05,9.77242]
[1777917855190,47.19,80363.8,0.0,0.92318,5e-05,9.74112]
[1777917860225,47.19,80363.83,0.0,0.9232,5e-05,9.73943]
[1777917863246,47.19,80357.19,0.0,0.92291,5e-05,9.7666]
[1777917865261,47.18,80354.02,0.0,0.92278,5e-05,9.77932]
[1777917870295,47.18,80363.61,0.0,0.92323,5e-05,9.73676]
[1777917871302,47.18,80383.92,0.0,0.92417,4e-05,9.64669]
[1777917872309,47.18,80386.61,0.0,0.92429,4e-05,9.63518]
[1777917877344,47.18,80388.89,0.0,0.9244,4e-05,9.62481]
[1777917882380,47.17,80387.28,0.0,0.92434,4e-05,9.63068]
[1777917887417,47.17,80387.86,0.0,0.92438,4e-05,9.62737]
[1777917892967,47.17,80389.16,0.0,0.92444,4e-05,9.62108]
[1777917898494,47.17,80391.51,0.0,0.92456,4e-05,9.61024]
[1777917903529,47.17,80391.79,0.0,0.92458,4e-05,9.60826]
[1777917908567,47.16,80377.03,0.0,0.92393,4e-05,9.6696]
[1777917913601,47.16,80372.92,0.0,0.92376,4e-05,9.68554]
[1777917918635,47.16,80371.06,0.0,0.92369,5e-05,9.69204]
[1777917923673,47.15,80366.24,0.0,0.92349,5e-05,9.71107]
[1777917928708,47.15,80363.59,0.0,0.92338,5e-05,9.72087]
[1777917933741,47.15,80361.25,0.0,0.92332,5e-05,9.72542]
[1777917938776,47.14,80355.23,0.0,0.92306,5e-05,9.74951]
[1777917940789,47.14,80335.16,0.0,0.92215,5e-05,9.83422]
[1777917941796,47.14,80330.88,0.0,0.92196,5e-05,9.85203]
[1777917943812,47.14,80330.32,0.0,0.92195,5e-05,9.85346]
[1777917945826,47.14,80335.52,0.0,0.92219,5e-05,9.83035]
[1777917950860,47.13,80336.2,0.0,0.92225,5e-05,9.82526]
[1777917955897,47.13,80336.95,0.0,0.9223,5e-05,9.81987]
[1777917960931,47.12,80335.36,0.0,0.92225,5e-05,9.82453]
[1777917964958,47.12,80340.95,0.0,0.92253,5e-05,9.79904]
[1777917965965,47.12,80342.93,0.0,0.92262,5e-05,9.79023]
[1777917971000,47.11,80341.34,0.0,0.92257,5e-05,9.79519]
[1777917976041,47.11,80336.93,0.0,0.92238,5e-05,9.81214]
[1777917981075,47.1,80336.85,0.0,0.9224,5e-05,9.81069]
[1777917986110,47.1,80338.73,0.0,0.9225,5e-05,9.80093]
[1777917989131,47.09,80327.96,0.0,0.92202,5e-05,9.84582]
[1777917990139,47.09,80324.61,0.0,0.92187,5e-05,9.85971]
[1777917995173,47.09,80324.95,0.0,0.92194,5e-05,9.85218]
[1777918000256,47.08,80336.05,0.0,0.92246,5e-05,9.8031]
[1777918001263,47.08,80340.03,0.0,0.92265,5e-05,9.7854]
[1777918002271,47.08,80345.92,0.0,0.92292,5e-05,9.76001]
[1777918003277,47.08,80346.21,0.0,0.92294,5e-05,9.75849]
[1777918008316,47.08,80343.49,0.0,0.92283,5e-05,9.7687]
[1777918013350,47.07,80343.67,0.0,0.92285,5e-05,9.76649]
[1777918018385,47.07,80345.88,0.0,0.92297,5e-05,9.75564]
[1777918023420,47.07,80349.77,0.0,0.92316,5e-05,9.73768]
[1777918028457,47.06,80348.39,0.0,0.92311,5e-05,9.74216]
[1777918033492,47.06,80349.25,0.0,0.92317,5e-05,9.73712]
[1777918038527,47.06,80348.98,0.0,0.92317,5e-05,9.7369]
[1777918043563,47.05,80350.34,0.0,0.92324,5e-05,9.72977]
[1777918048598,47.05,80350.18,0.0,0.92325,5e-05,9.72914]
[1777918054119,47.05,80347.29,0.0,0.92316,5e-05,9.73592]
[1777918059676,47.04,80345.88,0.0,0.92311,5e-05,9.74054]
[1777918064710,47.04,80347.51,0.0,0.9232,5e-05,9.73221]
[1777918068739,47.04,80339.45,0.0,0.92285,5e-05,9.76538]
[1777918071766,47.03,80337.65,0.0,0.92278,5e-05,9.77203]
[1777918074260,47.03,80324.15,0.0,0.92217,5e-05,9.82859]
[1777918075794,47.03,80320.54,0.0,0.92201,5e-05,9.8436]
[1777918076798,47.03,80304.62,0.0,0.92128,5e-05,9.91138]
[1777918078811,47.03,80304.11,0.0,0.92127,5e-05,9.91258]
[1777918084330,47.02,80301.47,0.0,0.92118,5e-05,9.92066]
[1777918089891,47.01,80294.7,0.0,0.9209,5e-05,9.94643]
[1777918094926,47.0,80294.66,0.0,0.92093,5e-05,9.94372]
[1777918097946,47.0,80305.16,0.0,0.92143,5e-05,9.89692]
[1777918098953,47.0,80314.8,0.0,0.92188,5e-05,9.85509]
[1777918099961,47.0,80318.69,0.0,0.92206,5e-05,9.838]
[1777918104472,46.99,80325.1,0.0,0.92238,5e-05,9.80895]
[1777918106005,46.99,80333.97,0.0,0.92279,5e-05,9.77032]
[1777918107012,46.99,80335.32,0.0,0.92286,5e-05,9.76393]
[1777918112048,46.98,80336.87,0.0,0.92299,5e-05,9.75031]
[1777918117082,46.98,80340.19,0.0,0.92317,5e-05,9.7332]
[1777918121111,46.97,80333.25,0.0,0.92287,5e-05,9.7608]
[1777918122117,46.97,80327.18,0.0,0.9226,5e-05,9.78642]
[1777918123126,46.97,80327.06,0.0,0.9226,5e-05,9.78661]
[1777918128160,46.96,80330.87,0.0,0.92279,5e-05,9.76838]
[1777918132188,46.96,80323.59,0.0,0.92247,5e-05,9.79865]
[1777918133195,46.96,80317.74,0.0,0.9222,5e-05,9.82332]
[1777918134201,46.96,80317.84,0.0,0.92221,5e-05,9.82251]
[1777918138229,46.96,80311.64,0.0,0.92194,5e-05,9.8475]
[1777918141250,46.95,80305.76,0.0,0.92168,5e-05,9.87142]
[1777918142257,46.95,80300.49,0.0,0.92145,5e-05,9.89357]
[1777918147293,46.95,80301.22,0.0,0.92151,5e-05,9.88793]
[1777918152327,46.94,80300.77,0.0,0.92151,5e-05,9.88726]
[1777918154342,46.94,80306.5,0.0,0.92179,5e-05,9.86167]
[1777918159376,46.93,80308.79,0.0,0.92192,5e-05,9.84952]
[1777918164413,46.93,80308.38,0.0,0.92192,5e-05,9.84903]
[1777918169448,46.92,80307.72,0.0,0.92192,5e-05,9.84958]
[1777918174481,46.92,80307.03,0.0,0.92193,5e-05,9.84636]
[1777918179517,46.91,80308.72,0.0,0.92204,5e-05,9.8369]
[1777918183545,46.91,80314.09,0.0,0.9223,5e-05,9.81221]
[1777918188579,46.9,80318.28,0.0,0.92251,5e-05,9.79238]
[1777918193614,46.9,80318.81,0.0,0.92255,5e-05,9.78845]
[1777918198648,46.89,80318.44,0.0,0.92255,5e-05,9.78847]
[1777918201670,46.89,80331.19,0.0,0.92315,5e-05,9.7329]
[1777918204692,46.89,80344.61,0.0,0.92376,5e-05,9.67532]
[1777918205699,46.89,80350.13,0.0,0.92401,5e-05,9.65141]
[1777918206707,46.89,80351.14,0.0,0.92407,5e-05,9.64631]
[1777918209727,46.89,80346.09,0.0,0.92385,5e-05,9.66696]
[1777918214762,46.88,80345.42,0.0,0.92384,5e-05,9.66767]
[1777918219796,46.88,80347.18,0.0,0.92394,5e-05,9.65817]
[1777918225357,46.87,80346.17,0.0,0.92392,5e-05,9.66013]
[1777918230874,46.86,80343.74,0.0,0.92383,5e-05,9.66852]
[1777918235909,46.86,80344.42,0.0,0.92391,5e-05,9.65977]
[1777918240945,46.86,80345.22,0.0,0.92396,5e-05,9.6545]
[1777918241952,46.85,80352.9,0.0,0.92431,5e-05,9.6215]
[1777918243965,46.85,80359.12,0.0,0.9246,4e-05,9.59444]
[1777918249003,46.85,80358.82,0.0,0.9246,4e-05,9.59426]
[1777918251015,46.85,80363.92,0.0,0.92484,4e-05,9.57207]
[1777918256050,46.84,80360.74,0.0,0.92471,4e-05,9.58393]
[1777918261086,46.84,80365.85,0.0,0.92495,4e-05,9.56122]
[1777918263102,46.84,80373.26,0.0,0.92529,4e-05,9.52914]
[1777918267127,46.84,80378.53,0.0,0.92553,4e-05,9.50607]
[1777918270149,46.84,80360.37,0.0,0.92473,4e-05,9.58227]
[1777918271158,46.84,80354.64,0.0,0.92447,5e-05,9.60659]
[1777918272166,46.84,80354.29,0.0,0.92445,5e-05,9.60805]
[1777918277200,46.84,80357.07,0.0,0.92458,4e-05,9.59621]
[1777918282237,46.84,80356.78,0.0,0.92457,4e-05,9.59751]
[1777918287270,46.83,80358.25,0.0,0.92465,4e-05,9.59005]
[1777918292310,46.83,80357.3,0.0,0.92464,4e-05,9.58867]
[1777918297342,46.83,80356.97,0.0,0.92465,4e-05,9.58862]
[1777918302379,46.82,80355.66,0.0,0.9246,4e-05,9.59275]
[1777918307415,46.82,80352.92,0.0,0.92449,5e-05,9.60284]
[1777918312449,46.82,80354.43,0.0,0.92458,4e-05,9.59498]
[1777918317520,46.81,80352.18,0.0,0.92449,5e-05,9.60314]
[1777918319506,46.81,80364.75,0.0,0.92506,4e-05,9.54932]
[1777918320514,46.81,80366.9,0.0,0.92516,4e-05,9.53985]
[1777918322528,46.81,80360.46,0.0,0.92487,4e-05,9.56692]
[1777918327561,46.81,80361.63,0.0,0.92494,4e-05,9.56081]
[1777918331591,46.8,80367.02,0.0,0.92519,4e-05,9.53714]
[1777918337636,46.8,80366.79,0.0,0.92519,4e-05,9.53693]
[1777918342670,46.8,80366.67,0.0,0.92519,4e-05,9.53644]
[1777918347705,46.8,80365.23,0.0,0.92514,4e-05,9.54154]
[1777918352741,46.79,80368.21,0.0,0.92531,4e-05,9.52404]
[1777918353747,46.79,80382.48,0.0,0.92595,4e-05,9.4636]
[1777918354756,46.79,80386.6,0.0,0.92613,4e-05,9.44616]
[1777918359791,46.79,80391.88,0.0,0.92637,4e-05,9.42361]
[1777918364826,46.79,80394.19,0.0,0.92647,4e-05,9.41355]
[1777918369864,46.79,80395.87,0.0,0.92655,4e-05,9.40611]
[1777918371880,46.79,80391.91,0.0,0.92638,4e-05,9.42245]
[1777918376910,46.79,80390.05,0.0,0.9263,4e-05,9.42982]
[1777918381945,46.79,80390.62,0.0,0.92633,4e-05,9.42681]
[1777918386980,46.79,80390.04,0.0,0.92631,4e-05,9.42867]
[1777918392017,46.78,80391.25,0.0,0.92637,4e-05,9.42305]
[1777918398064,46.78,80390.36,0.0,0.92634,4e-05,9.42617]
[1777918403100,46.78,80391.15,0.0,0.92638,4e-05,9.42237]
[1777918408134,46.78,80391.9,0.0,0.92642,4e-05,9.4188]
[1777918413169,46.78,80391.79,0.0,0.92644,4e-05,9.41502]
[1777918416695,46.78,80377.09,0.0,0.92579,4e-05,9.4767]
[1777918418211,46.78,80349.64,0.0,0.92457,5e-05,9.59281]
[1777918419219,46.78,80342.5,0.0,0.92425,5e-05,9.62299]
[1777918420226,46.78,80346.05,0.0,0.92441,5e-05,9.60785]
[1777918423248,46.78,80348.4,0.0,0.92452,5e-05,9.59715]
[1777918428281,46.77,80344.08,0.0,0.92434,5e-05,9.61372]
[1777918433317,46.77,80344.8,0.0,0.92439,5e-05,9.60917]
[1777918435331,46.77,80335.49,0.0,0.92397,5e-05,9.64872]
[1777918436835,46.77,80331.16,0.0,0.92378,5e-05,9.66709]
[1777918442379,46.77,80328.84,0.0,0.92368,5e-05,9.67633]
[1777918447415,46.76,80328.92,0.0,0.9237,5e-05,9.6745]
[1777918452451,46.76,80326.69,0.0,0.92362,5e-05,9.6819]
[1777918457485,46.75,80325.76,0.0,0.9236,5e-05,9.68378]
[1777918462519,46.75,80325.43,0.0,0.9236,5e-05,9.68313]
[1777918467555,46.74,80324.11,0.0,0.92356,5e-05,9.68675]
[1777918472588,46.74,80324.26,0.0,0.92362,5e-05,9.6802]
[1777918477624,46.73,80325.78,0.0,0.92371,5e-05,9.67183]
[1777918482659,46.73,80325.04,0.0,0.92369,5e-05,9.67315]
[1777918487695,46.73,80323.78,0.0,0.92365,5e-05,9.67672]
[1777918491722,46.72,80332.14,0.0,0.92405,5e-05,9.63964]
[1777918494743,46.72,80336.29,0.0,0.92424,5e-05,9.62107]
[1777918499778,46.72,80334.63,0.0,0.92418,5e-05,9.62671]
[1777918502799,46.71,80327.56,0.0,0.92387,5e-05,9.65592]
[1777918504819,46.71,80325.33,0.0,0.92378,5e-05,9.66473]
[1777918508842,46.71,80313.14,0.0,0.92323,5e-05,9.7157]
[1777918509849,46.71,80310.75,0.0,0.92313,5e-05,9.72583]
[1777918514885,46.7,80311.74,0.0,0.92319,5e-05,9.71964]
[1777918519919,46.7,80311.99,0.0,0.92323,5e-05,9.7163]
[1777918523948,46.69,80305.93,0.0,0.92297,5e-05,9.74046]
[1777918524956,46.69,80292.5,0.0,0.92235,5e-05,9.79798]
[1777918525963,46.69,80281.76,0.0,0.92186,5e-05,9.84397]
[1777918526972,46.69,80269.8,0.0,0.9213,5e-05,9.89526]
[1777918527975,46.69,80258.37,0.0,0.92077,5e-05,9.94431]
[1777918528985,46.69,80245.49,0.0,0.92017,5e-05,9.99971]
[1777918529991,46.69,80254.15,0.0,0.92059,5e-05,9.96153]
[1777918531002,46.69,80253.22,0.0,0.92058,5e-05,9.9611]
[1777918532006,46.69,80248.0,0.0,0.92034,5e-05,9.98323]
[1777918533012,46.69,80240.58,0.0,0.91999,5e-05,10.01492]
[1777918534022,46.68,80239.81,0.0,0.91996,5e-05,10.01766]
[1777918536037,46.68,80235.74,0.0,0.91978,5e-05,10.03482]
[1777918541072,46.65,80239.71,0.0,0.92008,5e-05,10.00601]
[1777918546108,46.65,80242.49,0.0,0.92023,5e-05,9.99281]
[1777918549130,46.65,80247.88,0.0,0.92049,5e-05,9.96878]
[1777918554166,46.65,80250.54,0.0,0.92062,5e-05,9.95639]
[1777918556179,46.65,80256.27,0.0,0.9209,5e-05,9.9312]
[1777918557186,46.65,80264.89,0.0,0.9213,5e-05,9.89338]
[1777918558193,46.63,80267.64,0.0,0.92151,5e-05,9.87392]
[1777918563228,46.59,80270.23,0.0,0.92181,5e-05,9.84613]
[1777918568266,46.58,80272.75,0.0,0.92195,5e-05,9.833]
[1777918573301,46.58,80271.47,0.0,0.92191,5e-05,9.83653]
[1777918575315,46.58,80278.21,0.0,0.92223,5e-05,9.80662]
[1777918577819,46.57,80283.0,0.0,0.92246,5e-05,9.7849]
[1777918581357,46.57,80290.22,0.0,0.92281,5e-05,9.75277]
[1777918584378,46.57,80293.69,0.0,0.92298,5e-05,9.73689]
[1777918589414,46.56,80290.19,0.0,0.92283,5e-05,9.75012]
[1777918594451,46.56,80290.1,0.0,0.92287,5e-05,9.74497]
[1777918599485,46.56,80288.46,0.0,0.92282,5e-05,9.75038]
[1777918603511,46.55,80280.01,0.0,0.92244,5e-05,9.78536]
[1777918605526,46.55,80274.78,0.0,0.92221,5e-05,9.8071]
[1777918610561,46.54,80276.26,0.0,0.9223,5e-05,9.79854]
[1777918615597,46.53,80279.47,0.0,0.92251,5e-05,9.77886]
[1777918616606,46.53,80285.98,0.0,0.92281,5e-05,9.75041]
[1777918618104,46.53,80285.84,0.0,0.92281,5e-05,9.75066]
[1777918619627,46.53,80274.24,0.0,0.92228,5e-05,9.80002]
[1777918620635,46.53,80265.17,0.0,0.92186,5e-05,9.8388]
[1777918621654,46.53,80263.74,0.0,0.9218,5e-05,9.84451]
[1777918623656,46.51,80270.97,0.0,0.92219,5e-05,9.80833]
[1777918625670,46.51,80273.06,0.0,0.92229,5e-05,9.7985]
[1777918628179,46.51,80266.89,0.0,0.92202,5e-05,9.82438]
[1777918630704,46.5,80264.4,0.0,0.92195,5e-05,9.83003]
[1777918635739,46.48,80265.91,0.0,0.92208,5e-05,9.81766]
[1777918640776,46.48,80264.21,0.0,0.92203,5e-05,9.82309]
[1777918643795,46.48,80259.12,0.0,0.9218,5e-05,9.84392]
[1777918649837,46.47,80258.73,0.0,0.92181,5e-05,9.84317]
[1777918653865,46.47,80250.14,0.0,0.92145,5e-05,9.87489]
[1777918654872,46.46,80248.38,0.0,0.92137,5e-05,9.88208]
[1777918659907,46.46,80245.72,0.0,0.92127,5e-05,9.89129]
[1777918664945,46.45,80240.72,0.0,0.92106,5e-05,9.91094]
[1777918666957,46.45,80247.23,0.0,0.92137,5e-05,9.88235]
[1777918671991,46.45,80254.99,0.0,0.92174,5e-05,9.84815]
[1777918674006,46.45,80261.03,0.0,0.92202,5e-05,9.82151]
[1777918676022,46.45,80263.78,0.0,0.92216,5e-05,9.80888]
[1777918681057,46.44,80260.4,0.0,0.92202,5e-05,9.82178]
[1777918685085,46.44,80254.16,0.0,0.92174,5e-05,9.84742]
[1777918686092,46.44,80249.58,0.0,0.92153,5e-05,9.86691]
[1777918688107,46.44,80236.92,0.0,0.92094,5e-05,9.92147]
[1777918689120,46.44,80232.58,0.0,0.92074,5e-05,9.94023]
[1777918690130,46.44,80220.2,0.0,0.92016,5e-05,9.99409]
[1777918691130,46.44,80218.59,0.0,0.92008,5e-05,10.00086]
[1777918692137,46.44,80223.9,0.0,0.92034,5e-05,9.97739]
[1777918694151,46.44,80222.37,0.0,0.92027,5e-05,9.98362]
[1777918699187,46.43,80218.54,0.0,0.9201,5e-05,9.99922]
[1777918704224,46.43,80214.14,0.0,0.9199,5e-05,10.0173]
[1777918709258,46.43,80211.27,0.0,0.91978,5e-05,10.02866]
[1777918714291,46.42,80212.03,0.0,0.91986,5e-05,10.02016]
[1777918716306,46.42,80205.39,0.0,0.91955,5e-05,10.04856]
[1777918721340,46.42,80200.94,0.0,0.91934,5e-05,10.06701]
[1777918726376,46.42,80200.24,0.0,0.91933,5e-05,10.06873]
[1777918731410,46.41,80199.96,0.0,0.91933,5e-05,10.06863]
[1777918736445,46.41,80206.04,0.0,0.91963,5e-05,10.04066]
[1777918738956,46.41,80212.41,0.0,0.91994,5e-05,10.01206]
[1777918741483,46.41,80218.84,0.0,0.92025,5e-05,9.98355]
[1777918744508,46.41,80208.72,0.0,0.91978,5e-05,10.02735]
[1777918745516,46.41,80205.51,0.0,0.91962,5e-05,10.0412]
[1777918747527,46.4,80210.77,0.0,0.91988,5e-05,10.01742]
[1777918749059,46.4,80216.29,0.0,0.92015,5e-05,9.99305]
[1777918750547,46.4,80213.78,0.0,0.92003,5e-05,10.0037]
[1777918752561,46.4,80208.08,0.0,0.91976,5e-05,10.0283]
[1777918757596,46.4,80210.55,0.0,0.91989,5e-05,10.0165]
[1777918761626,46.4,80216.98,0.0,0.92021,5e-05,9.98761]
[1777918763639,46.4,80223.5,0.0,0.92052,5e-05,9.95886]
[1777918769199,46.4,80226.4,0.0,0.92066,5e-05,9.94551]
[1777918774715,46.39,80227.93,0.0,0.92077,5e-05,9.93435]
[1777918779753,46.39,80225.91,0.0,0.92068,5e-05,9.94262]
[1777918782771,46.39,80219.5,0.0,0.92038,5e-05,9.97025]
[1777918787806,46.39,80216.72,0.0,0.92025,5e-05,9.98166]
[1777918792841,46.39,80218.12,0.0,0.92033,5e-05,9.97471]
[1777918794856,46.39,80213.04,0.0,0.92009,5e-05,9.9966]
[1777918799891,46.39,80209.46,0.0,0.91993,5e-05,10.01127]
[1777918804925,46.38,80203.67,0.0,0.91967,5e-05,10.03558]
[1777918809964,46.38,80204.72,0.0,0.91973,5e-05,10.02959]
[1777918814996,46.38,80201.08,0.0,0.91957,5e-05,10.04457]
[1777918820031,46.37,80201.84,0.0,0.91962,5e-05,10.03963]
[1777918825085,46.37,80197.88,0.0,0.91944,5e-05,10.05585]
[1777918827081,46.37,80208.99,0.0,0.91998,5e-05,10.00632]
[1777918832116,46.37,80209.84,0.0,0.92006,5e-05,9.99758]
[1777918837150,46.36,80219.98,0.0,0.92055,5e-05,9.95229]
[1777918838158,46.36,80228.86,0.0,0.92098,5e-05,9.91343]
[1777918841182,46.36,80230.78,0.0,0.92107,5e-05,9.90448]
[1777918842188,46.36,80236.78,0.0,0.92136,5e-05,9.87796]
[1777918844203,46.36,80244.23,0.0,0.92172,5e-05,9.8442]
[1777918846217,46.35,80249.4,0.0,0.92198,5e-05,9.82047]
[1777918851252,46.35,80253.61,0.0,0.92219,5e-05,9.80048]
[1777918854272,46.35,80246.99,0.0,0.92189,5e-05,9.82833]
[1777918857294,46.35,80252.84,0.0,0.92218,5e-05,9.80209]
[1777918862328,46.34,80261.33,0.0,0.92258,5e-05,9.76398]
[1777918863334,46.34,80267.89,0.0,0.92289,5e-05,9.73543]
[1777918868370,46.34,80265.41,0.0,0.92278,5e-05,9.74536]
[1777918872399,46.34,80247.86,0.0,0.92198,5e-05,9.82058]
[1777918873405,46.34,80242.32,0.0,0.92172,5e-05,9.84432]
[1777918878440,46.33,80240.87,0.0,0.92167,5e-05,9.84895]
[1777918883476,46.33,80242.26,0.0,0.92175,5e-05,9.84121]
[1777918888513,46.33,80243.58,0.0,0.92183,5e-05,9.83377]
[1777918890526,46.32,80238.35,0.0,0.92159,5e-05,9.85578]
[1777918893547,46.32,80244.1,0.0,0.9219,5e-05,9.82572]
[1777918898584,46.32,80242.32,0.0,0.92184,5e-05,9.83176]
[1777918903631,46.31,80238.78,0.0,0.92169,5e-05,9.84538]
[1777918905633,46.31,80232.56,0.0,0.92141,5e-05,9.87167]
[1777918907647,46.31,80223.06,0.0,0.92097,5e-05,9.91224]
[1777918910191,46.31,80213.67,0.0,0.92053,5e-05,9.95288]
[1777918915702,46.31,80213.49,0.0,0.92053,5e-05,9.95291]
[1777918921746,46.3,80214.13,0.0,0.92057,5e-05,9.94913]
[1777918924768,46.3,80206.01,0.0,0.92019,5e-05,9.98418]
[1777918925779,46.3,80206.37,0.0,0.92021,5e-05,9.98237]
[1777918927788,46.3,80215.33,0.0,0.92064,5e-05,9.94271]
[1777918930332,46.3,80219.48,0.0,0.92084,5e-05,9.9241]
[1777918935853,46.3,80216.99,0.0,0.92073,5e-05,9.93428]
[1777918937857,46.3,80210.8,0.0,0.92044,5e-05,9.9611]
[1777918942893,46.3,80214.62,0.0,0.92062,5e-05,9.94369]
[1777918946921,46.29,80209.1,0.0,0.92037,5e-05,9.96733]
[1777918948935,46.29,80209.54,0.0,0.92039,5e-05,9.96508]
[1777918953972,46.29,80206.64,0.0,0.92029,5e-05,9.97306]
[1777918959007,46.29,80209.71,0.0,0.92044,5e-05,9.95893]
[1777918963039,46.29,80225.71,0.0,0.92121,5e-05,9.88812]
[1777918964046,46.27,80228.55,0.0,0.92142,5e-05,9.86871]
[1777918970669,46.26,80230.68,0.0,0.92157,5e-05,9.85481]
[1777918976130,46.25,80225.98,0.0,0.92138,5e-05,9.87201]
[1777918978144,46.25,80231.72,0.0,0.92166,5e-05,9.84564]
[1777918981168,46.24,80225.3,0.0,0.92138,5e-05,9.87171]
[1777918982173,46.24,80218.4,0.0,0.92106,5e-05,9.90112]
[1777918984185,46.24,80206.61,0.0,0.92051,5e-05,9.95184]
[1777918988218,46.24,80211.49,0.0,0.92076,5e-05,9.92865]
[1777918993253,46.23,80205.95,0.0,0.92052,5e-05,9.95081]
[1777918998287,46.23,80204.72,0.0,0.92049,5e-05,9.95405]
[1777919003323,46.22,80202.84,0.0,0.92042,5e-05,9.96008]
[1777919009364,46.21,80202.58,0.0,0.92044,5e-05,9.95863]
[1777919012385,46.21,80207.73,0.0,0.92072,5e-05,9.93093]
[1777919016413,46.21,80199.45,0.0,0.92034,5e-05,9.96565]
[1777919021448,46.2,80200.0,0.0,0.92039,5e-05,9.961]
[1777919026483,46.2,80201.42,0.0,0.92049,5e-05,9.95256]
[1777919031535,46.19,80200.85,0.0,0.92047,5e-05,9.95415]
[1777919032532,46.19,80188.2,0.0,0.91986,5e-05,10.00973]
[1777919033535,46.19,80173.57,0.0,0.91917,5e-05,10.07369]
[1777919037562,46.19,80187.96,0.0,0.91987,5e-05,10.00916]
[1777919038569,46.19,80195.84,0.0,0.92025,5e-05,9.97436]
[1777919039576,46.19,80201.87,0.0,0.92054,5e-05,9.94779]
[1777919040583,46.19,80195.39,0.0,0.92023,5e-05,9.97608]
[1777919045619,46.19,80178.44,0.0,0.91942,5e-05,10.04984]
[1777919050654,46.18,80178.1,0.0,0.91942,5e-05,10.05003]
[1777919051661,46.18,80171.81,0.0,0.91912,5e-05,10.07749]
[1777919056696,46.16,80172.88,0.0,0.91928,5e-05,10.06322]
[1777919061730,46.15,80173.33,0.0,0.91934,5e-05,10.0575]
[1777919066766,46.15,80174.01,0.0,0.91938,5e-05,10.05316]
[1777919071801,46.15,80178.81,0.0,0.91966,5e-05,10.02681]
[1777919076840,46.14,80177.89,0.0,0.91962,5e-05,10.02979]
[1777919081871,46.14,80178.43,0.0,0.91968,5e-05,10.02429]
[1777919085900,46.13,80184.7,0.0,0.91999,5e-05,9.99585]
[1777919087915,46.13,80187.3,0.0,0.92012,5e-05,9.98409]
[1777919092962,46.13,80190.97,0.0,0.9203,5e-05,9.96724]
[1777919094967,46.13,80185.87,0.0,0.92006,5e-05,9.98944]
[1777919099999,46.13,80189.28,0.0,0.92023,5e-05,9.97373]
[1777919105040,46.13,80187.69,0.0,0.92016,5e-05,9.98006]
[1777919111689,46.13,80191.22,0.0,0.92034,5e-05,9.96365]
[1777919115111,46.12,80185.25,0.0,0.92006,5e-05,9.98959]
[1777919120148,46.12,80182.63,0.0,0.91994,5e-05,10.00043]
[1777919123176,46.12,80156.0,0.0,0.91866,5e-05,10.11763]
[1777919124179,46.12,80156.27,0.0,0.91868,5e-05,10.1161]
[1777919129214,46.12,80155.12,0.0,0.91864,5e-05,10.11955]
[1777919134253,46.11,80157.72,0.0,0.91881,5e-05,10.1023]
[1777919136264,46.11,80150.65,0.0,0.91847,5e-05,10.13295]
[1777919138277,46.11,80148.05,0.0,0.91836,5e-05,10.14369]
[1777919143315,46.1,80147.47,0.0,0.91835,5e-05,10.14426]
[1777919148347,46.1,80151.8,0.0,0.91858,5e-05,10.1231]
[1777919153384,46.1,80152.61,0.0,0.91864,5e-05,10.11768]
[1777919155403,46.09,80147.56,0.0,0.9184,5e-05,10.13937]
[1777919156409,46.09,80133.69,0.0,0.91773,5e-05,10.20064]
[1777919157419,46.09,80129.89,0.0,0.91755,5e-05,10.21709]
[1777919160437,46.09,80136.54,0.0,0.91789,5e-05,10.18556]
[1777919162452,46.08,80146.01,0.0,0.9184,5e-05,10.13885]
[1777919164467,46.06,80151.56,0.0,0.91875,5e-05,10.1071]
[1777919169502,46.03,80153.22,0.0,0.91894,5e-05,10.08969]
[1777919174536,46.03,80155.07,0.0,0.91904,5e-05,10.08006]
[1777919178564,46.03,80148.6,0.0,0.91874,5e-05,10.10757]
[1777919181585,46.03,80143.55,0.0,0.91851,5e-05,10.12894]
[1777919183600,46.02,80134.38,0.0,0.91807,5e-05,10.16894]
[1777919186621,46.02,80128.89,0.0,0.91781,5e-05,10.19212]
[1777919191656,46.02,80132.24,0.0,0.91803,5e-05,10.17102]
[1777919192663,46.01,80138.6,0.0,0.91834,5e-05,10.14235]
[1777919197697,46.01,80139.58,0.0,0.91841,5e-05,10.13624]
[1777919202732,46.01,80140.37,0.0,0.91847,5e-05,10.13102]
[1777919207777,46.0,80122.99,0.0,0.91763,5e-05,10.20659]
[1777919208784,46.0,80117.12,0.0,0.91735,5e-05,10.23231]
[1777919213833,45.99,80114.34,0.0,0.91724,5e-05,10.2423]
[1777919218869,45.99,80112.33,0.0,0.91717,5e-05,10.24885]
[1777919223909,45.98,80112.34,0.0,0.91719,5e-05,10.24648]
[1777919226927,45.98,80107.28,0.0,0.91696,5e-05,10.26763]
[1777919231962,45.97,80105.23,0.0,0.91688,5e-05,10.2744]
[1777919236997,45.97,80103.72,0.0,0.91683,5e-05,10.27873]
[1777919242665,45.96,80107.03,0.0,0.91703,5e-05,10.26101]
[1777919248082,45.96,80105.89,0.0,0.917,5e-05,10.26389]
[1777919251103,45.95,80112.85,0.0,0.91738,5e-05,10.22752]
[1777919256138,45.95,80114.72,0.0,0.91749,5e-05,10.21728]
[1777919261178,45.94,80104.36,0.0,0.91704,5e-05,10.25834]
[1777919262807,45.93,80101.22,0.0,0.91689,5e-05,10.27157]
[1777919268230,45.93,80097.88,0.0,0.91675,5e-05,10.28432]
[1777919273266,45.92,80094.58,0.0,0.91661,5e-05,10.29676]
[1777919278302,45.92,80096.05,0.0,0.91671,5e-05,10.28776]
[1777919283338,45.91,80100.02,0.0,0.91693,5e-05,10.26757]
[1777919286360,45.9,80105.06,0.0,0.91724,5e-05,10.23966]
[1777919287366,45.89,80111.82,0.0,0.91762,5e-05,10.20537]
[1777919288377,45.89,80112.78,0.0,0.91767,5e-05,10.20073]
[1777919290390,45.89,80114.97,0.0,0.91778,5e-05,10.1903]
[1777919293017,45.88,80112.09,0.0,0.91765,5e-05,10.20217]
[1777919298446,45.88,80116.0,0.0,0.91786,5e-05,10.18306]
[1777919303480,45.88,80119.01,0.0,0.91803,5e-05,10.16807]
[1777919308523,45.87,80121.82,0.0,0.91818,5e-05,10.15413]
[1777919311538,45.87,80130.35,0.0,0.91863,5e-05,10.11134]
[1777919313552,45.87,80135.67,0.0,0.9189,5e-05,10.08725]
[1777919318586,45.87,80139.81,0.0,0.91911,5e-05,10.06774]
[1777919323622,45.87,80144.69,0.0,0.91936,5e-05,10.0452]
[1777919328659,45.86,80152.83,0.0,0.91976,5e-05,10.00838]
[1777919333693,45.86,80156.68,0.0,0.91995,5e-05,9.99088]
[1777919338728,45.86,80160.21,0.0,0.92012,5e-05,9.97489]
[1777919342755,45.86,80168.4,0.0,0.92052,5e-05,9.93849]
[1777919344770,45.86,80175.18,0.0,0.92084,5e-05,9.90858]
[1777919349805,45.86,80178.87,0.0,0.92102,5e-05,9.89257]
[1777919351818,45.86,80184.02,0.0,0.92126,5e-05,9.87002]
[1777919355846,45.86,80190.56,0.0,0.92158,5e-05,9.84026]
[1777919358867,45.86,80197.13,0.0,0.9219,5e-05,9.8108]
[1777919359874,45.86,80204.39,0.0,0.92225,5e-05,9.77883]
[1777919362895,45.86,80211.77,0.0,0.9226,5e-05,9.74561]
[1777919367931,45.85,80214.39,0.0,0.92275,5e-05,9.73219]
[1777919372965,45.85,80219.07,0.0,0.92301,5e-05,9.70593]
[1777919378001,45.84,80226.96,0.0,0.9234,5e-05,9.66991]
[1777919383035,45.84,80227.21,0.0,0.92342,5e-05,9.66741]
[1777919388071,45.84,80223.75,0.0,0.92328,5e-05,9.68113]
[1777919393107,45.83,80222.1,0.0,0.92322,5e-05,9.68685]
[1777919398140,45.83,80224.42,0.0,0.92334,5e-05,9.67532]
[1777919403177,45.83,80225.31,0.0,0.92339,5e-05,9.67008]
[1777919408211,45.82,80220.48,0.0,0.92318,5e-05,9.68978]
[1777919413861,45.82,80202.56,0.0,0.92235,5e-05,9.76695]
[1777919419290,45.82,80198.91,0.0,0.92219,5e-05,9.78255]
[1777919424324,45.82,80198.25,0.0,0.92216,5e-05,9.78498]
[1777919429360,45.82,80191.78,0.0,0.92186,5e-05,9.81288]
[1777919432389,45.82,80198.29,0.0,0.9222,5e-05,9.77995]
[1777919434000,45.82,80199.2,0.0,0.92224,5e-05,9.77579]
[1777919437418,45.82,80209.47,0.0,0.92273,5e-05,9.73055]
[1777919442456,45.82,80210.05,0.0,0.92276,5e-05,9.72788]
[1777919447491,45.81,80210.0,0.0,0.92276,5e-05,9.72784]
[1777919452528,45.81,80212.98,0.0,0.9229,5e-05,9.71457]
[1777919457563,45.81,80213.57,0.0,0.92293,5e-05,9.71177]
[1777919462598,45.81,80218.9,0.0,0.92318,5e-05,9.68828]
[1777919464215,45.81,80224.57,0.0,0.92345,5e-05,9.66352]
[1777919469648,45.81,80216.5,0.0,0.92307,5e-05,9.69892]
[1777919470655,45.81,80211.16,0.0,0.92282,5e-05,9.72226]
[1777919472669,45.81,80208.25,0.0,0.92268,5e-05,9.73486]
[1777919475691,45.81,80203.16,0.0,0.92245,5e-05,9.75694]
[1777919480725,45.81,80200.49,0.0,0.92233,5e-05,9.76811]
[1777919485760,45.81,80201.12,0.0,0.92236,5e-05,9.76482]
[1777919489792,45.81,80206.79,0.0,0.92263,5e-05,9.73962]
[1777919494850,45.81,80210.17,0.0,0.92282,5e-05,9.72068]
[1777919498866,45.81,80206.91,0.0,0.92267,5e-05,9.73465]
[1777919503901,45.81,80204.17,0.0,0.92255,5e-05,9.74614]
[1777919506924,45.81,80214.86,0.0,0.92305,5e-05,9.69914]
[1777919508936,45.81,80220.17,0.0,0.9233,5e-05,9.67595]
[1777919510954,45.81,80212.22,0.0,0.92293,5e-05,9.71065]
[1777919515985,45.81,80212.37,0.0,0.92294,5e-05,9.70976]
[1777919521023,45.8,80216.54,0.0,0.92313,5e-05,9.69131]
[1777919522029,45.81,80224.65,0.0,0.92351,5e-05,9.65595]
[1777919527064,45.81,80223.89,0.0,0.92348,5e-05,9.65954]
[1777919532099,45.81,80228.84,0.0,0.9237,5e-05,9.6383]
[1777919537135,45.81,80222.63,0.0,0.92341,5e-05,9.66587]
[1777919538141,45.81,80213.65,0.0,0.92299,5e-05,9.7051]
[1777919543178,45.81,80214.68,0.0,0.92304,5e-05,9.7006]
[1777919548213,45.81,80215.97,0.0,0.9231,5e-05,9.69492]
[1777919551234,45.81,80209.95,0.0,0.92284,5e-05,9.71724]
[1777919556269,45.81,80208.22,0.0,0.92276,5e-05,9.72455]
[1777919561305,45.81,80210.71,0.0,0.92288,5e-05,9.71334]
[1777919566346,45.81,80209.32,0.0,0.92282,5e-05,9.71917]
[1777919571374,45.8,80210.07,0.0,0.92286,5e-05,9.71556]
[1777919574994,45.8,80217.25,0.0,0.9232,5e-05,9.68396]
[1777919580437,45.8,80216.3,0.0,0.92316,5e-05,9.68798]
[1777919585474,45.8,80216.19,0.0,0.92315,5e-05,9.68831]
[1777919588494,45.8,80210.33,0.0,0.92288,5e-05,9.71378]
[1777919593528,45.8,80213.81,0.0,0.92305,5e-05,9.69819]
[1777919595128,45.8,80217.91,0.0,0.92324,5e-05,9.6802]
[1777919600580,45.8,80215.69,0.0,0.92314,5e-05,9.68973]
[1777919601585,45.8,80222.67,0.0,0.92346,5e-05,9.65921]
[1777919602592,45.8,80228.91,0.0,0.92375,5e-05,9.632]
[1777919603599,45.8,80229.38,0.0,0.92378,5e-05,9.62999]
[1777919608635,45.8,80230.82,0.0,0.92385,5e-05,9.623]
[1777919613668,45.8,80232.95,0.0,0.92397,5e-05,9.61014]
[1777919618703,45.8,80228.87,0.0,0.92379,5e-05,9.6271]
[1777919623738,45.8,80227.9,0.0,0.92374,5e-05,9.63172]
[1777919625344,45.8,80233.6,0.0,0.92401,5e-05,9.6071]
[1777919630787,45.8,80233.25,0.0,0.92398,5e-05,9.6092]
[1777919637836,45.8,80235.87,0.0,0.9241,5e-05,9.59872]
[1777919640857,45.8,80225.1,0.0,0.92359,5e-05,9.64601]
[1777919641864,45.8,80221.84,0.0,0.92344,5e-05,9.6603]
[1777919646899,45.81,80227.44,0.0,0.9237,5e-05,9.63622]
[1777919651934,45.81,80231.06,0.0,0.92386,5e-05,9.62104]
[1777919654958,45.81,80238.0,0.0,0.92418,5e-05,9.59055]
[1777919655962,45.81,80244.82,0.0,0.9245,5e-05,9.56079]
[1777919660997,45.8,80252.59,0.0,0.92486,5e-05,9.52652]
[1777919667039,45.8,80250.51,0.0,0.92477,5e-05,9.53513]
[1777919672075,45.8,80248.48,0.0,0.92471,5e-05,9.5397]
[1777919676102,45.8,80241.05,0.0,0.92437,5e-05,9.57163]
[1777919681137,45.8,80243.06,0.0,0.92447,5e-05,9.56238]
[1777919686173,45.8,80239.32,0.0,0.9243,5e-05,9.57812]
[1777919691208,45.8,80243.66,0.0,0.92451,5e-05,9.55885]
[1777919696243,45.8,80243.46,0.0,0.9245,5e-05,9.55938]
[1777919697250,45.8,80249.67,0.0,0.92479,5e-05,9.53241]
[1777919701278,45.8,80254.87,0.0,0.92503,5e-05,9.50987]
[1777919706313,45.8,80256.34,0.0,0.92509,5e-05,9.50349]
[1777919711351,45.8,80240.69,0.0,0.92437,5e-05,9.5713]
[1777919712356,45.8,80235.5,0.0,0.92413,5e-05,9.59371]
[1777919717391,45.8,80236.31,0.0,0.92418,5e-05,9.58944]
[1777919722425,45.79,80238.9,0.0,0.92431,5e-05,9.57748]
[1777919725446,45.79,80233.37,0.0,0.92405,5e-05,9.60105]
[1777919726454,45.79,80222.33,0.0,0.92354,5e-05,9.64892]
[1777919731490,45.79,80221.87,0.0,0.92356,5e-05,9.64601]
[1777919736525,45.79,80220.65,0.0,0.92351,5e-05,9.65017]
[1777919741559,45.78,80222.17,0.0,0.9236,5e-05,9.64245]
[1777919746594,45.78,80218.03,0.0,0.92341,5e-05,9.65943]
[1777919751630,45.78,80218.36,0.0,0.92343,5e-05,9.65819]
[1777919756664,45.78,80220.56,0.0,0.92352,5e-05,9.6492]
[1777919761703,45.79,80218.51,0.0,0.92342,5e-05,9.65874]
[1777919766735,45.79,80220.15,0.0,0.92349,5e-05,9.65217]
[1777919771768,45.79,80220.15,0.0,0.92349,5e-05,9.65279]
[1777919776806,45.79,80224.75,0.0,0.92369,5e-05,9.63336]
[1777919780832,45.79,80230.04,0.0,0.92394,5e-05,9.61029]
[1777919786475,45.79,80233.14,0.0,0.92408,5e-05,9.59759]
[1777919787881,45.79,80239.18,0.0,0.92436,5e-05,9.5712]
[1777919788888,45.79,80243.32,0.0,0.92455,5e-05,9.55313]
[1777919791913,45.79,80228.92,0.0,0.92391,5e-05,9.6117]
[1777919792917,45.79,80213.93,0.0,0.92321,5e-05,9.67696]
[1777919793925,45.79,80208.84,0.0,0.92297,5e-05,9.69931]
[1777919794936,45.79,80207.46,0.0,0.92291,5e-05,9.7054]
[1777919796545,45.79,80213.19,0.0,0.92318,5e-05,9.67975]
[1777919801979,45.79,80214.92,0.0,0.92328,5e-05,9.67081]
[1777919807015,45.78,80216.66,0.0,0.92337,5e-05,9.66256]
[1777919812053,45.78,80219.34,0.0,0.92349,5e-05,9.65114]
[1777919814067,45.78,80225.98,0.0,0.9238,5e-05,9.62199]
[1777919816078,45.78,80223.07,0.0,0.92367,5e-05,9.63424]
[1777919822119,45.78,80221.58,0.0,0.92362,5e-05,9.63902]
[1777919827155,45.78,80221.2,0.0,0.92361,5e-05,9.63939]
[1777919830182,45.78,80212.6,0.0,0.92321,5e-05,9.67673]
[1777919835218,45.78,80198.92,0.0,0.92257,5e-05,9.73648]
[1777919840254,45.77,80197.04,0.0,0.92249,5e-05,9.74426]
[1777919843276,45.77,80191.26,0.0,0.92222,5e-05,9.76937]
[1777919848311,45.77,80186.34,0.0,0.92199,5e-05,9.79026]
[1777919853346,45.77,80187.57,0.0,0.92209,5e-05,9.78015]
[1777919854354,45.77,80181.14,0.0,0.92178,5e-05,9.80823]
[1777919859399,45.77,80175.91,0.0,0.92154,5e-05,9.83012]
[1777919861406,45.77,80181.1,0.0,0.9218,5e-05,9.80682]
[1777919866440,45.76,80182.01,0.0,0.92185,5e-05,9.80181]
[1777919871480,45.76,80177.93,0.0,0.92167,5e-05,9.81865]
[1777919876510,45.76,80179.55,0.0,0.92176,5e-05,9.81039]
[1777919881545,45.76,80181.09,0.0,0.92184,5e-05,9.80251]
[1777919886580,45.75,80182.26,0.0,0.92191,5e-05,9.79635]
[1777919891615,45.75,80177.42,0.0,0.92169,5e-05,9.81657]
[1777919896651,45.75,80180.59,0.0,0.92185,5e-05,9.8015]
[1777919901685,45.75,80180.69,0.0,0.92187,5e-05,9.80002]
[1777919906721,45.74,80176.83,0.0,0.9217,5e-05,9.8159]
[1777919912762,45.74,80178.04,0.0,0.9218,5e-05,9.80524]
[1777919915782,45.74,80185.07,0.0,0.92214,5e-05,9.77365]
[1777919920821,45.74,80190.13,0.0,0.92238,5e-05,9.75068]
[1777919925852,45.73,80186.89,0.0,0.92224,5e-05,9.76415]
[1777919930888,45.73,80185.86,0.0,0.9222,5e-05,9.76782]
[1777919935923,45.73,80186.87,0.0,0.92226,5e-05,9.76251]
[1777919940960,45.73,80183.48,0.0,0.9221,5e-05,9.77657]
[1777919945995,45.73,80188.55,0.0,0.92235,5e-05,9.75333]
[1777919947620,45.73,80192.48,0.0,0.92254,5e-05,9.73582]
[1777919953044,45.72,80194.41,0.0,0.92264,5e-05,9.72695]
[1777919958079,45.72,80194.85,0.0,0.92266,5e-05,9.72465]
[1777919963113,45.72,80194.62,0.0,0.92265,5e-05,9.72537]
[1777919968149,45.72,80193.43,0.0,0.9226,5e-05,9.73031]
[1777919970163,45.72,80201.46,0.0,0.92298,5e-05,9.69499]
[1777919971170,45.72,80205.43,0.0,0.92319,5e-05,9.67368]
[1777919976205,45.72,80206.82,0.0,0.92326,5e-05,9.66769]
[1777919981240,45.72,80208.35,0.0,0.92333,5e-05,9.66119]
[1777919986276,45.72,80216.26,0.0,0.9237,5e-05,9.62677]
[1777919987283,45.72,80220.67,0.0,0.9239,5e-05,9.6076]
[1777919988289,45.72,80222.11,0.0,0.92397,5e-05,9.60154]
[1777919993323,45.72,80219.98,0.0,0.92386,5e-05,9.6114]
[1777919995338,45.73,80212.37,0.0,0.92351,5e-05,9.64476]
[1777920000373,45.73,80210.18,0.0,0.9234,5e-05,9.65443]
[1777920005408,45.73,80212.06,0.0,0.92349,5e-05,9.64632]
[1777920010448,45.73,80211.82,0.0,0.92348,5e-05,9.64748]
[1777920015482,45.73,80213.84,0.0,0.92357,5e-05,9.63876]
[1777920020517,45.73,80213.05,0.0,0.92353,5e-05,9.64227]
[1777920025554,45.73,80214.88,0.0,0.92362,5e-05,9.63434]
[1777920030587,45.73,80221.17,0.0,0.92391,5e-05,9.607]
[1777920035622,45.73,80221.81,0.0,0.92396,5e-05,9.60065]
[1777920040657,45.73,80225.65,0.0,0.92415,5e-05,9.58304]
[1777920045692,45.72,80224.33,0.0,0.9241,5e-05,9.58794]
[1777920050727,45.72,80217.75,0.0,0.92379,5e-05,9.61643]
[1777920055766,45.72,80216.91,0.0,0.92375,5e-05,9.62038]
[1777920060799,45.72,80218.15,0.0,0.92381,5e-05,9.6153]
[1777920065836,45.73,80224.64,0.0,0.9241,5e-05,9.58735]
[1777920066839,45.73,80231.21,0.0,0.92441,5e-05,9.5589]
[1777920071876,45.72,80221.62,0.0,0.92397,5e-05,9.59981]
[1777920076909,45.72,80221.71,0.0,0.92399,5e-05,9.59827]
[1777920081944,45.72,80222.18,0.0,0.92402,5e-05,9.59506]
[1777920086981,45.72,80221.33,0.0,0.92399,5e-05,9.5976]
[1777920088604,45.72,80214.78,0.0,0.92369,5e-05,9.62632]
[1777920094029,45.72,80213.36,0.0,0.92365,5e-05,9.62882]
[1777920099063,45.72,80211.13,0.0,0.92354,5e-05,9.63876]
[1777920100072,45.72,80198.96,0.0,0.92297,5e-05,9.69205]
[1777920101084,45.72,80197.75,0.0,0.92291,5e-05,9.6973]
[1777920102089,45.72,80190.12,0.0,0.92255,5e-05,9.73074]
[1777920103095,45.72,80186.18,0.0,0.92237,5e-05,9.74794]
[1777920108743,45.71,80189.33,0.0,0.92252,5e-05,9.73341]
[1777920114172,45.71,80186.88,0.0,0.92241,5e-05,9.74371]
[1777920119207,45.71,80185.16,0.0,0.92233,5e-05,9.75076]
[1777920124245,45.71,80184.47,0.0,0.92231,5e-05,9.75329]
[1777920129284,45.71,80182.61,0.0,0.92222,5e-05,9.76092]
[1777920134316,45.71,80179.87,0.0,0.9221,5e-05,9.77241]
[1777920139351,45.71,80183.05,0.0,0.92226,5e-05,9.75785]
[1777920144386,45.71,80185.17,0.0,0.92236,5e-05,9.74805]
[1777920149421,45.7,80187.08,0.0,0.92246,5e-05,9.73931]
[1777920154455,45.7,80184.89,0.0,0.92238,5e-05,9.74467]
[1777920159491,45.7,80183.3,0.0,0.92231,5e-05,9.7514]
[1777920164528,45.7,80182.94,0.0,0.9223,5e-05,9.75275]
[1777920169563,45.7,80186.8,0.0,0.92248,5e-05,9.7356]
[1777920174602,45.7,80179.75,0.0,0.92215,5e-05,9.76642]
[1777920179638,45.7,80176.47,0.0,0.922,5e-05,9.78037]
[1777920184675,45.7,80176.81,0.0,0.92202,5e-05,9.77836]
[1777920189710,45.7,80175.11,0.0,0.92195,5e-05,9.78525]
[1777920194742,45.7,80178.44,0.0,0.92211,5e-05,9.76993]
[1777920198770,45.7,80174.0,0.0,0.92191,5e-05,9.78891]
[1777920199777,45.69,80163.17,0.0,0.92139,5e-05,9.83645]
[1777920202798,45.69,80168.52,0.0,0.92165,5e-05,9.81215]
[1777920207835,45.69,80166.69,0.0,0.92158,5e-05,9.81923]
[1777920211862,45.69,80162.86,0.0,0.92143,5e-05,9.83125]
[1777920216898,45.69,80167.9,0.0,0.92168,5e-05,9.80784]
[1777920221933,45.68,80165.18,0.0,0.92157,5e-05,9.8187]
[1777920226968,45.68,80162.36,0.0,0.92145,5e-05,9.82982]
[1777920232003,45.68,80160.05,0.0,0.92135,5e-05,9.83862]
[1777920234017,45.67,80152.55,0.0,0.921,5e-05,9.87115]
[1777920236032,45.67,80142.35,0.0,0.92051,5e-05,9.91561]
[1777920238045,45.67,80135.13,0.0,0.92017,5e-05,9.94716]
[1777920242073,45.67,80128.39,0.0,0.91985,5e-05,9.97672]
[1777920247110,45.67,80124.88,0.0,0.91968,5e-05,9.99167]
[1777920252146,45.67,80122.23,0.0,0.91956,5e-05,10.00272]
[1777920253154,45.67,80128.07,0.0,0.91985,5e-05,9.97659]
[1777920256174,45.67,80135.92,0.0,0.92023,5e-05,9.94148]
[1777920261209,45.67,80133.78,0.0,0.92013,5e-05,9.9508]
[1777920265237,45.67,80125.08,0.0,0.91971,5e-05,9.98935]
[1777920266244,45.67,80121.19,0.0,0.91952,5e-05,10.0066]
[1777920271278,45.66,80123.29,0.0,0.91966,5e-05,9.99274]
[1777920276314,45.66,80124.1,0.0,0.9197,5e-05,9.9887]
[1777920282356,45.66,80123.96,0.0,0.9197,5e-05,9.98885]
[1777920287391,45.66,80122.86,0.0,0.91965,5e-05,9.99334]
[1777920292427,45.66,80127.31,0.0,0.91987,5e-05,9.97317]
[1777920297461,45.66,80126.46,0.0,0.91983,5e-05,9.9767]
[1777920302497,45.66,80119.26,0.0,0.91948,5e-05,10.00854]
[1777920305517,45.66,80093.81,0.0,0.91824,5e-05,10.12192]
[1777920306524,45.66,80092.58,0.0,0.91818,5e-05,10.12717]
[1777920311559,45.65,80093.33,0.0,0.91823,5e-05,10.12248]
[1777920317601,45.65,80089.44,0.0,0.91805,5e-05,10.13826]
[1777920320623,45.65,80099.25,0.0,0.91855,5e-05,10.09342]
[1777920321629,45.65,80101.76,0.0,0.91868,5e-05,10.08173]
[1777920326664,45.64,80099.44,0.0,0.91857,5e-05,10.09102]
[1777920331700,45.64,80094.52,0.0,0.91837,5e-05,10.10785]
[1777920336735,45.64,80093.89,0.0,0.91836,5e-05,10.1094]
[1777920341773,45.64,80094.3,0.0,0.91839,5e-05,10.10634]
[1777920346806,45.63,80094.27,0.0,0.9184,5e-05,10.10522]
[1777920351840,45.63,80095.23,0.0,0.91846,5e-05,10.09966]
[1777920355867,45.63,80090.19,0.0,0.91822,5e-05,10.12117]
[1777920358890,45.62,80098.19,0.0,0.91863,5e-05,10.08451]
[1777920363924,45.62,80100.3,0.0,0.91874,5e-05,10.07408]
[1777920368959,45.62,80091.14,0.0,0.9183,5e-05,10.11412]
[1777920373994,45.62,80089.96,0.0,0.91826,5e-05,10.11813]
[1777920377016,45.62,80097.2,0.0,0.91862,5e-05,10.08494]
[1777920382051,45.61,80096.21,0.0,0.91858,5e-05,10.08838]
[1777920387088,45.61,80095.02,0.0,0.91854,5e-05,10.09272]
[1777920392122,45.61,80093.96,0.0,0.91852,5e-05,10.0925]
[1777920397156,45.61,80093.76,0.0,0.91852,5e-05,10.09245]
[1777920399171,45.61,80109.36,0.0,0.91929,5e-05,10.02235]
[1777920400179,45.61,80117.85,0.0,0.91971,5e-05,9.98442]
[1777920405214,45.61,80115.3,0.0,0.91958,5e-05,9.99571]
[1777920410248,45.6,80118.33,0.0,0.91973,5e-05,9.98211]
[1777920413269,45.6,80110.54,0.0,0.91935,5e-05,10.01681]
[1777920418304,45.6,80112.95,0.0,0.91947,5e-05,10.0057]
[1777920422333,45.6,80118.55,0.0,0.91975,5e-05,9.98055]
[1777920427369,45.6,80123.35,0.0,0.91998,5e-05,9.95906]
[1777920432403,45.6,80126.5,0.0,0.92014,5e-05,9.94498]
[1777920433414,45.6,80115.49,0.0,0.9196,5e-05,9.99406]
[1777920434423,45.6,80113.36,0.0,0.9195,5e-05,10.00349]
[1777920436433,45.6,80106.07,0.0,0.91914,5e-05,10.03586]
[1777920437440,45.6,80100.83,0.0,0.91889,5e-05,10.05917]
[1777920442475,45.6,80096.58,0.0,0.91869,5e-05,10.07729]
[1777920445496,45.6,80102.82,0.0,0.919,5e-05,10.04875]
[1777920451157,45.6,80100.24,0.0,0.91891,5e-05,10.05532]
[1777920456578,45.59,80096.34,0.0,0.91873,5e-05,10.07192]
[1777920461226,45.59,80105.01,0.0,0.91917,5e-05,10.03224]
[1777920466650,45.59,80105.74,0.0,0.91921,5e-05,10.02845]
[1777920471296,45.59,80111.84,0.0,0.91951,5e-05,10.00072]
[1777920476718,45.59,80107.69,0.0,0.91931,5e-05,10.01898]
[1777920481755,45.59,80109.33,0.0,0.9194,5e-05,10.01131]
[1777920486789,45.59,80103.35,0.0,0.91911,5e-05,10.03776]
[1777920488804,45.59,80096.37,0.0,0.91876,5e-05,10.06882]
[1777920492831,45.59,80094.68,0.0,0.91869,5e-05,10.07578]
[1777920497867,45.58,80092.85,0.0,0.91861,5e-05,10.083]
[1777920502900,45.58,80090.74,0.0,0.91851,5e-05,10.09157]
[1777920507936,45.58,80092.09,0.0,0.91859,5e-05,10.08463]
[1777920513994,45.58,80090.8,0.0,0.91856,5e-05,10.08544]
[1777920519013,45.57,80089.53,0.0,0.91851,5e-05,10.09024]
[1777920524048,45.57,80088.74,0.0,0.91848,5e-05,10.09287]
[1777920529084,45.57,80082.48,0.0,0.91818,5e-05,10.11999]
[1777920532104,45.57,80076.7,0.0,0.9179,5e-05,10.1452]
[1777920536132,45.57,80068.23,0.0,0.91749,5e-05,10.18215]
[1777920541167,45.56,80071.3,0.0,0.91767,5e-05,10.16672]
[1777920543182,45.56,80077.09,0.0,0.91796,5e-05,10.14013]
[1777920546202,45.56,80083.01,0.0,0.91826,5e-05,10.1128]
[1777920547211,45.56,80088.86,0.0,0.91855,5e-05,10.08634]
[1777920552245,45.56,80091.4,0.0,0.91869,5e-05,10.07404]
[1777920557281,45.55,80093.09,0.0,0.91878,5e-05,10.06565]
[1777920559297,45.55,80099.74,0.0,0.91911,5e-05,10.0356]
[1777920564329,45.55,80098.06,0.0,0.91903,5e-05,10.04256]
[1777920569364,45.55,80092.7,0.0,0.91878,5e-05,10.06594]
[1777920574399,45.55,80094.22,0.0,0.91889,5e-05,10.05441]
[1777920579434,45.55,80090.13,0.0,0.91869,5e-05,10.07199]
[1777920584470,45.54,80094.91,0.0,0.91894,5e-05,10.04965]
[1777920586484,45.54,80100.32,0.0,0.91921,5e-05,10.02516]
[1777920592137,45.54,80105.39,0.0,0.91946,5e-05,10.00178]
[1777920597559,45.54,80117.76,0.0,0.92007,5e-05,9.94606]
[1777920598567,45.54,80118.67,0.0,0.92012,5e-05,9.94198]
[1777920602207,45.54,80125.2,0.0,0.92043,5e-05,9.9129]
[1777920606624,45.54,80134.03,0.0,0.92086,5e-05,9.87337]
[1777920607630,45.54,80131.68,0.0,0.92075,5e-05,9.88355]
[1777920610653,45.54,80124.24,0.0,0.9204,5e-05,9.9158]
[1777920614679,45.54,80112.28,0.0,0.91983,5e-05,9.96821]
[1777920615687,45.54,80113.33,0.0,0.91988,5e-05,9.9635]
[1777920620721,45.53,80111.33,0.0,0.9198,5e-05,9.97059]
[1777920625756,45.53,80105.81,0.0,0.91955,5e-05,9.9934]
[1777920630792,45.52,80104.51,0.0,0.91951,5e-05,9.9973]
[1777920636833,45.52,80104.51,0.0,0.91956,5e-05,9.99098]
[1777920638847,45.51,80098.32,0.0,0.91927,5e-05,10.01792]
[1777920640861,45.51,80095.26,0.0,0.91913,5e-05,10.03077]
[1777920645896,45.51,80099.24,0.0,0.91933,5e-05,10.01247]
[1777920650935,45.51,80101.6,0.0,0.91947,5e-05,9.99963]
[1777920653954,45.5,80094.01,0.0,0.9191,5e-05,10.03262]
[1777920654962,45.5,80090.69,0.0,0.91894,5e-05,10.04735]
[1777920657982,45.5,80084.96,0.0,0.91866,5e-05,10.07251]
[1777920659997,45.5,80083.74,0.0,0.91861,5e-05,10.07752]
[1777920663017,45.5,80078.63,0.0,0.91836,5e-05,10.09978]
[1777920667046,45.5,80071.7,0.0,0.91803,5e-05,10.12988]
[1777920669061,45.5,80082.14,0.0,0.91856,5e-05,10.08231]
[1777920670066,45.49,80082.5,0.0,0.91858,5e-05,10.08047]
[1777920671073,45.49,80087.8,0.0,0.91884,5e-05,10.05644]
[1777920672722,45.49,80090.41,0.0,0.91897,5e-05,10.04437]
[1777920678123,45.49,80089.67,0.0,0.91895,5e-05,10.04683]
[1777920683158,45.49,80091.15,0.0,0.91903,5e-05,10.03917]
[1777920688192,45.49,80091.66,0.0,0.91906,5e-05,10.03608]
[1777920693231,45.49,80089.62,0.0,0.919,5e-05,10.04048]
[1777920698264,45.48,80091.93,0.0,0.91912,5e-05,10.02931]
[1777920703299,45.48,80089.56,0.0,0.91901,5e-05,10.03908]
[1777920708334,45.48,80090.39,0.0,0.91906,5e-05,10.03444]
[1777920713370,45.48,80095.07,0.0,0.9193,5e-05,10.0126]
[1777920718403,45.48,80093.43,0.0,0.91923,5e-05,10.0193]
[1777920724448,45.47,80090.8,0.0,0.91911,5e-05,10.03009]
[1777920729483,45.47,80089.46,0.0,0.91906,5e-05,10.03522]
[1777920735525,45.47,80090.62,0.0,0.91912,5e-05,10.02894]
[1777920740561,45.47,80091.63,0.0,0.91918,5e-05,10.02354]
[1777920742585,45.47,80075.05,0.0,0.91837,5e-05,10.0976]
[1777920745608,45.46,80053.29,0.0,0.91729,5e-05,10.19483]
[1777920749641,45.46,80064.94,0.0,0.91789,5e-05,10.14061]
[1777920751655,45.46,80057.24,0.0,0.91754,5e-05,10.17069]
[1777920752661,45.46,80065.01,0.0,0.91794,5e-05,10.13528]
[1777920755694,45.45,80059.54,0.0,0.91767,5e-05,10.15899]
[1777920760729,45.45,80059.59,0.0,0.91769,5e-05,10.15714]
[1777920765764,45.45,80054.54,0.0,0.91746,5e-05,10.17835]
[1777920770806,45.44,80053.32,0.0,0.91741,5e-05,10.18223]
[1777920775840,45.44,80056.88,0.0,0.91761,5e-05,10.16462]
[1777920780873,45.44,80056.88,0.0,0.91762,5e-05,10.1632]
[1777920785909,45.43,80059.13,0.0,0.91775,5e-05,10.15162]
[1777920789939,45.43,80051.94,0.0,0.9174,5e-05,10.183]
[1777920791950,45.43,80045.52,0.0,0.91709,5e-05,10.21141]
[1777920796988,45.42,80041.69,0.0,0.91692,5e-05,10.22696]
[1777920799002,45.42,80028.61,0.0,0.91626,5e-05,10.28559]
[1777920800016,45.42,80031.73,0.0,0.91643,5e-05,10.27093]
[1777920805060,45.42,80027.89,0.0,0.91626,5e-05,10.28602]
[1777920810088,45.41,80031.28,0.0,0.91646,5e-05,10.26813]
[1777920815121,45.4,80032.95,0.0,0.9166,5e-05,10.25407]
[1777920820156,45.4,80034.78,0.0,0.91671,5e-05,10.24331]
[1777920825193,45.39,80032.12,0.0,0.91661,5e-05,10.25289]
[1777920830226,45.39,80030.21,0.0,0.91654,5e-05,10.25898]
[1777920834257,45.38,80025.36,0.0,0.91632,5e-05,10.27834]
[1777920839290,45.37,80027.1,0.0,0.91644,5e-05,10.26756]
[1777920844331,45.37,80021.45,0.0,0.91619,5e-05,10.2904]
[1777920846340,45.36,80013.12,0.0,0.91577,5e-05,10.32774]
[1777920851375,45.36,80012.37,0.0,0.91576,5e-05,10.32888]
[1777920856410,45.35,80011.98,0.0,0.91576,5e-05,10.32808]
[1777920860439,45.35,80017.04,0.0,0.91605,5e-05,10.30256]
[1777920865473,45.34,80020.23,0.0,0.91624,5e-05,10.2852]
[1777920870509,45.33,80018.98,0.0,0.91621,5e-05,10.28814]
[1777920875543,45.33,80018.72,0.0,0.91625,5e-05,10.28262]
[1777920878564,45.32,80012.29,0.0,0.91594,5e-05,10.31028]
[1777920883600,45.32,80011.72,0.0,0.91594,5e-05,10.30998]
[1777920886623,45.31,80017.06,0.0,0.91623,5e-05,10.28396]
[1777920891655,45.31,80016.13,0.0,0.91622,5e-05,10.28553]
[1777920896691,45.3,80015.73,0.0,0.91622,5e-05,10.2847]
[1777920902732,45.29,80016.48,0.0,0.9163,5e-05,10.27809]
[1777920908774,45.28,80017.37,0.0,0.91638,5e-05,10.27088]
[1777920913809,45.28,80017.32,0.0,0.9164,5e-05,10.26853]
[1777920918844,45.27,80019.19,0.0,0.91652,5e-05,10.25755]
[1777920923879,45.27,80022.21,0.0,0.9167,5e-05,10.24138]
[1777920928915,45.26,80025.7,0.0,0.9169,5e-05,10.22324]
[1777920934569,45.25,80031.93,0.0,0.91728,5e-05,10.18822]
[1777920936969,45.25,80034.51,0.0,0.91741,5e-05,10.17569]
[1777920942005,45.25,80034.97,0.0,0.91746,5e-05,10.17161]
[1777920947042,45.24,80036.13,0.0,0.91754,5e-05,10.1643]
[1777920951072,45.24,80042.17,0.0,0.91786,5e-05,10.13532]
[1777920956105,45.24,80037.85,0.0,0.91766,5e-05,10.15314]
[1777920961140,45.23,80038.07,0.0,0.91769,5e-05,10.15021]
[1777920966176,45.23,80040.23,0.0,0.91782,5e-05,10.13855]
[1777920971211,45.22,80041.0,0.0,0.91788,5e-05,10.13324]
[1777920976245,45.22,80040.25,0.0,0.91786,5e-05,10.13483]
[1777920981280,45.21,80040.34,0.0,0.91789,5e-05,10.13261]
[1777920986315,45.21,80052.8,0.0,0.91853,5e-05,10.07438]
[1777920987322,45.21,80060.61,0.0,0.91892,5e-05,10.03879]
[1777920988332,45.21,80060.39,0.0,0.91891,5e-05,10.03957]
[1777920992360,45.21,80054.26,0.0,0.91864,5e-05,10.06253]
[1777920997394,45.2,80051.44,0.0,0.91851,5e-05,10.07421]
[1777921002429,45.2,80051.4,0.0,0.91852,5e-05,10.07329]
[1777921005450,45.2,80045.45,0.0,0.91823,5e-05,10.0996]
[1777921010485,45.2,80049.91,0.0,0.91847,5e-05,10.07828]
[1777921015520,45.19,80049.19,0.0,0.91844,5e-05,10.08047]
[1777921020555,45.19,80049.33,0.0,0.91846,5e-05,10.07897]
[1777921025591,45.19,80052.47,0.0,0.91862,5e-05,10.06398]
[1777921026597,45.19,80059.38,0.0,0.91897,5e-05,10.03264]
[1777921031631,45.19,80063.11,0.0,0.91916,5e-05,10.01547]
[1777921035660,45.19,80068.32,0.0,0.91942,5e-05,9.99183]
[1777921037674,45.19,80073.19,0.0,0.91966,5e-05,9.96959]
[1777921042710,45.18,80071.5,0.0,0.91959,5e-05,9.97566]
[1777921047755,45.18,80076.81,0.0,0.91987,5e-05,9.95029]
[1777921048754,45.18,80084.58,0.0,0.92026,5e-05,9.91514]
[1777921049762,45.18,80094.06,0.0,0.92072,5e-05,9.87245]
[1777921054798,45.18,80090.78,0.0,0.9206,5e-05,9.88248]
[1777921060839,45.18,80086.27,0.0,0.92039,5e-05,9.90165]
[1777921065874,45.17,80088.21,0.0,0.92049,5e-05,9.89202]
[1777921070909,45.17,80085.32,0.0,0.92036,5e-05,9.90406]
[1777921075944,45.17,80086.54,0.0,0.92043,5e-05,9.89765]
[1777921080980,45.17,80086.94,0.0,0.92046,5e-05,9.89498]
[1777921087022,45.17,80090.47,0.0,0.92064,5e-05,9.87824]
[1777921092058,45.16,80090.75,0.0,0.92066,5e-05,9.87628]
[1777921097094,45.16,80093.62,0.0,0.92081,5e-05,9.86271]
[1777921102127,45.16,80096.95,0.0,0.92098,5e-05,9.84715]
[1777921105762,45.16,80104.79,0.0,0.92137,5e-05,9.81157]
[1777921111193,45.16,80106.18,0.0,0.92147,5e-05,9.80094]
[1777921116229,45.16,80105.64,0.0,0.92144,5e-05,9.80291]
[1777921118242,45.16,80115.04,0.0,0.9219,5e-05,9.76077]
[1777921120255,45.16,80114.94,0.0,0.9219,5e-05,9.76116]
[1777921125903,45.16,80107.99,0.0,0.92156,5e-05,9.79184]
[1777921131334,45.15,80106.9,0.0,0.92152,5e-05,9.79616]
[1777921136370,45.15,80106.99,0.0,0.92153,5e-05,9.79523]
[1777921141406,45.15,80101.39,0.0,0.92126,5e-05,9.8197]
[1777921146043,45.15,80095.73,0.0,0.92099,5e-05,9.84439]
[1777921150467,45.15,80087.91,0.0,0.92062,5e-05,9.87887]
[1777921151475,45.15,80085.95,0.0,0.92052,5e-05,9.88747]
[1777921156118,45.15,80077.39,0.0,0.92012,5e-05,9.9248]
[1777921158524,45.14,80073.44,0.0,0.91993,5e-05,9.94203]
[1777921163558,45.14,80073.46,0.0,0.91994,5e-05,9.94051]
[1777921168595,45.14,80059.06,0.0,0.91924,5e-05,10.00471]
[1777921169600,45.14,80057.4,0.0,0.91916,5e-05,10.01219]
[1777921174645,45.14,80057.43,0.0,0.91919,5e-05,10.00796]
[1777921179680,45.14,80055.02,0.0,0.91907,5e-05,10.01884]
[1777921183699,45.14,80063.84,0.0,0.91951,5e-05,9.97828]
[1777921184712,45.14,80067.72,0.0,0.91971,5e-05,9.96022]
[1777921189741,45.13,80065.52,0.0,0.91962,5e-05,9.96885]
[1777921194780,45.13,80064.43,0.0,0.91958,5e-05,9.97247]
[1777921199811,45.13,80065.17,0.0,0.91963,5e-05,9.96785]
[1777921204846,45.12,80063.58,0.0,0.91956,5e-05,9.97374]
[1777921209884,45.12,80060.91,0.0,0.91944,5e-05,9.98477]
[1777921210893,45.12,80053.33,0.0,0.91906,5e-05,10.01903]
[1777921215925,45.12,80043.42,0.0,0.91858,5e-05,10.06272]
[1777921220960,45.12,80040.92,0.0,0.91846,5e-05,10.07359]
[1777921225998,45.12,80041.09,0.0,0.91847,5e-05,10.07236]
[1777921229017,45.11,80047.78,0.0,0.91882,5e-05,10.04074]
[1777921235058,45.11,80048.7,0.0,0.91892,5e-05,10.03027]
[1777921240093,45.1,80045.47,0.0,0.91878,5e-05,10.04292]
[1777921245129,45.1,80043.53,0.0,0.91871,5e-05,10.04962]
[1777921250164,45.09,80051.32,0.0,0.91912,5e-05,10.01228]
[1777921251172,45.09,80057.82,0.0,0.91944,5e-05,9.98256]
[1777921256206,45.09,80055.23,0.0,0.91933,5e-05,9.99263]
[1777921261241,45.09,80056.18,0.0,0.9194,5e-05,9.98673]
[1777921264262,45.08,80061.93,0.0,0.91969,5e-05,9.95986]
[1777921269297,45.08,80060.12,0.0,0.91962,5e-05,9.9667]
[1777921274331,45.08,80058.81,0.0,0.91957,5e-05,9.97131]
[1777921276966,45.07,80071.19,0.0,0.92019,5e-05,9.91466]
[1777921278360,45.07,80073.41,0.0,0.9203,5e-05,9.90448]
[1777921281381,45.07,80081.66,0.0,0.92071,5e-05,9.86691]
[1777921283395,45.07,80080.17,0.0,0.92064,5e-05,9.87342]
[1777921288432,45.07,80075.76,0.0,0.92043,5e-05,9.89273]
[1777921293465,45.07,80072.47,0.0,0.9203,5e-05,9.90301]
[1777921298500,45.07,80071.68,0.0,0.92026,5e-05,9.90597]
[1777921303537,45.07,80069.72,0.0,0.92017,5e-05,9.91419]
[1777921305550,45.07,80060.78,0.0,0.91974,5e-05,9.95425]
[1777921307177,45.07,80055.78,0.0,0.91949,5e-05,9.97642]
[1777921309577,45.06,80048.77,0.0,0.91915,5e-05,10.00768]
[1777921311593,45.06,80044.99,0.0,0.91897,5e-05,10.02422]
[1777921317247,45.06,80045.8,0.0,0.91901,5e-05,10.02007]
[1777921319650,45.06,80038.86,0.0,0.91867,5e-05,10.05088]
[1777921320657,45.06,80036.84,0.0,0.91858,5e-05,10.05966]
[1777921321664,45.06,80031.09,0.0,0.91829,5e-05,10.08574]
[1777921322673,45.06,80024.24,0.0,0.91794,5e-05,10.11682]
[1777921323678,45.06,80021.29,0.0,0.9178,5e-05,10.13012]
[1777921328714,45.06,80019.6,0.0,0.91772,5e-05,10.13705]
[1777921333749,45.06,80016.09,0.0,0.91755,5e-05,10.15224]
[1777921338784,45.05,80014.21,0.0,0.91747,5e-05,10.15992]
[1777921343819,45.05,80012.3,0.0,0.91738,5e-05,10.16771]
[1777921346844,45.05,80024.13,0.0,0.91798,5e-05,10.11322]
[1777921347847,45.05,80027.22,0.0,0.91814,5e-05,10.09906]
[1777921349862,45.05,80031.76,0.0,0.91837,5e-05,10.0783]
[1777921353890,45.05,80036.87,0.0,0.91865,5e-05,10.05095]
[1777921358925,45.05,80039.79,0.0,0.9188,5e-05,10.03767]
[1777921363959,45.05,80044.81,0.0,0.91906,5e-05,10.01425]
[1777921364968,45.05,80038.66,0.0,0.91875,5e-05,10.04214]
[1777921365976,45.05,80036.45,0.0,0.91864,5e-05,10.05181]
[1777921371010,45.04,80033.72,0.0,0.91853,5e-05,10.06233]
[1777921375042,45.04,80027.28,0.0,0.91821,5e-05,10.09145]
[1777921377052,45.04,80023.4,0.0,0.91801,5e-05,10.10888]
[1777921380074,45.04,80020.35,0.0,0.91787,5e-05,10.1223]
[1777921382087,45.04,80016.36,0.0,0.91767,5e-05,10.1401]
[1777921387124,45.04,80017.3,0.0,0.91773,5e-05,10.13474]
[1777921392158,45.03,80017.89,0.0,0.91777,5e-05,10.13096]
[1777921395179,45.03,80035.74,0.0,0.91867,5e-05,10.04922]
[1777921396186,45.03,80043.5,0.0,0.91906,5e-05,10.01397]
[1777921401220,45.03,80041.72,0.0,0.91897,5e-05,10.0218]
[1777921405249,45.03,80047.87,0.0,0.91928,5e-05,9.99377]
[1777921406255,45.03,80056.23,0.0,0.9197,5e-05,9.95598]
[1777921410284,45.03,80062.95,0.0,0.92003,5e-05,9.92549]
[1777921411290,45.03,80072.43,0.0,0.92053,5e-05,9.87858]
[1777921415319,45.03,80066.9,0.0,0.92026,5e-05,9.90269]
[1777921420353,45.03,80061.73,0.0,0.92002,5e-05,9.92478]
[1777921423374,45.02,80056.2,0.0,0.91976,5e-05,9.94895]
[1777921428410,45.02,80057.43,0.0,0.91983,5e-05,9.9419]
[1777921433445,45.02,80057.91,0.0,0.91987,5e-05,9.93829]
[1777921435458,45.02,80051.4,0.0,0.91956,5e-05,9.96712]
[1777921437472,45.02,80042.17,0.0,0.9191,5e-05,10.00861]
[1777921438479,45.01,80034.79,0.0,0.91873,5e-05,10.04206]
[1777921439488,45.01,80034.89,0.0,0.91874,5e-05,10.04151]
[1777921440494,45.01,80023.55,0.0,0.91817,5e-05,10.09299]
[1777921441500,45.01,80025.28,0.0,0.91826,5e-05,10.08494]
[1777921446535,45.01,80029.17,0.0,0.91846,5e-05,10.06646]
[1777921451571,45.01,80026.11,0.0,0.91832,5e-05,10.07956]
[1777921456604,45.01,80023.77,0.0,0.91821,5e-05,10.08921]
[1777921461640,45.01,80031.04,0.0,0.91859,5e-05,10.05517]
[1777921466675,45.0,80029.14,0.0,0.9185,5e-05,10.06302]
[1777921471711,45.0,80027.31,0.0,0.91845,5e-05,10.06641]
[1777921476745,45.0,80027.24,0.0,0.91845,5e-05,10.06578]
[1777921481780,45.0,80025.04,0.0,0.91835,5e-05,10.07484]
[1777921486824,44.99,80024.26,0.0,0.91832,5e-05,10.07734]
[1777921489839,44.99,80016.22,0.0,0.91793,5e-05,10.11334]
[1777921490846,44.99,80010.12,0.0,0.91762,5e-05,10.1409]
[1777921495882,44.99,80008.56,0.0,0.91756,5e-05,10.14652]
[1777921500916,44.99,79992.74,0.0,0.91677,5e-05,10.21742]
[1777921501922,44.98,79985.67,0.0,0.91641,5e-05,10.24946]
[1777921502931,44.98,79983.8,0.0,0.91632,5e-05,10.25761]
[1777921508975,44.98,79979.63,0.0,0.91614,5e-05,10.27416]
[1777921514018,44.97,79979.32,0.0,0.91614,5e-05,10.27352]
[1777921519046,44.97,79981.08,0.0,0.91625,5e-05,10.26351]
[1777921524081,44.96,79973.65,0.0,0.91589,5e-05,10.2958]
[1777921526098,44.96,79969.47,0.0,0.91569,5e-05,10.31376]
[1777921531130,44.96,79967.9,0.0,0.91566,5e-05,10.31479]
[1777921533148,44.95,79928.87,0.0,0.91363,5e-05,10.49491]
[1777921534153,44.95,79920.95,0.0,0.91322,5e-05,10.53133]
[1777921535160,44.95,79926.17,0.0,0.91351,5e-05,10.50618]
[1777921539191,44.95,79936.68,0.0,0.91408,5e-05,10.45575]
[1777921542213,44.94,79946.1,0.0,0.91458,5e-05,10.41114]
[1777921545232,44.94,79955.74,0.0,0.91509,5e-05,10.36585]
[1777921547246,44.94,79960.74,0.0,0.91535,5e-05,10.34244]
[1777921552298,44.94,79960.06,0.0,0.91532,5e-05,10.34489]
[1777921553288,44.94,79964.69,0.0,0.91557,5e-05,10.32325]
[1777921555301,44.94,79970.48,0.0,0.91587,5e-05,10.29636]
[1777921557320,44.94,79987.94,0.0,0.91677,5e-05,10.2154]
[1777921558327,44.94,80004.71,0.0,0.91763,5e-05,10.13842]
[1777921561348,44.94,80016.62,0.0,0.91823,5e-05,10.08367]
[1777921566398,44.94,80032.23,0.0,0.91902,5e-05,10.01238]
[1777921567397,44.94,80058.83,0.0,0.92034,5e-05,9.89188]
[1777921568402,44.94,80069.14,0.0,0.92085,5e-05,9.84515]
[1777921570417,44.94,80055.85,0.0,0.9202,5e-05,9.90486]
[1777921573436,44.93,80063.58,0.0,0.92058,5e-05,9.86952]
[1777921578472,44.93,80050.74,0.0,0.91996,5e-05,9.92671]
[1777921581492,44.93,80044.51,0.0,0.91966,5e-05,9.95417]
[1777921584534,44.93,80058.42,0.0,0.92035,5e-05,9.89046]
[1777921585520,44.93,80074.02,0.0,0.92112,5e-05,9.82003]
[1777921586529,44.93,80078.94,0.0,0.92136,5e-05,9.79786]
[1777921588542,44.93,80073.72,0.0,0.92111,5e-05,9.82121]
[1777921593577,44.93,80042.81,0.0,0.91962,5e-05,9.95633]
[1777921598612,44.92,80044.79,0.0,0.91973,5e-05,9.94593]
[1777921600626,44.92,80050.8,0.0,0.92003,5e-05,9.91825]
[1777921605663,44.92,80060.68,0.0,0.92053,5e-05,9.87254]
[1777921606669,44.92,80061.69,0.0,0.92059,5e-05,9.86783]
[1777921611705,44.92,80067.47,0.0,0.92088,5e-05,9.84114]
[1777921613721,44.92,80075.93,0.0,0.92129,5e-05,9.80283]
[1777921614725,44.92,80076.79,0.0,0.92134,5e-05,9.79892]
[1777921619760,44.92,80075.94,0.0,0.9213,5e-05,9.80259]
[1777921622781,44.92,80081.48,0.0,0.92157,5e-05,9.77763]
[1777921623789,44.92,80083.76,0.0,0.92168,5e-05,9.76742]
[1777921624799,44.92,80090.16,0.0,0.92199,5e-05,9.73874]
[1777921626814,44.92,80092.72,0.0,0.92211,5e-05,9.72741]
[1777921631848,44.92,80097.3,0.0,0.92233,5e-05,9.70743]
[1777921635876,44.92,80091.9,0.0,0.92206,5e-05,9.73215]
[1777921637894,44.92,80096.91,0.0,0.9223,5e-05,9.70994]
[1777921640911,44.92,80091.06,0.0,0.92201,5e-05,9.73651]
[1777921641918,44.92,80084.13,0.0,0.92168,5e-05,9.76771]
[1777921642925,44.92,80080.61,0.0,0.9215,5e-05,9.78357]
[1777921644939,44.92,80077.62,0.0,0.92136,5e-05,9.79703]
[1777921649599,44.92,80087.81,0.0,0.92185,5e-05,9.75134]
[1777921651988,44.92,80082.16,0.0,0.9216,5e-05,9.77289]
[1777921657023,44.92,80083.92,0.0,0.92169,5e-05,9.76526]
[1777921662073,44.92,80084.91,0.0,0.92173,5e-05,9.76122]
[1777921663071,44.92,80045.66,0.0,0.9198,5e-05,9.93831]
[1777921664077,44.92,80045.66,0.0,0.9198,5e-05,9.9386]
[1777921665085,44.92,80038.62,0.0,0.91945,5e-05,9.9703]
[1777921666093,44.92,80028.44,0.0,0.91894,5e-05,10.01628]
[1777921667101,44.92,80039.58,0.0,0.9195,5e-05,9.96536]
[1777921668109,44.92,80042.47,0.0,0.91965,5e-05,9.952]
[1777921669760,44.92,80052.54,0.0,0.92015,5e-05,9.90596]
[1777921674154,44.92,80065.08,0.0,0.92078,5e-05,9.84865]
[1777921675158,44.92,80063.44,0.0,0.9207,5e-05,9.85595]
[1777921680193,44.92,80064.41,0.0,0.92075,5e-05,9.85102]
[1777921684221,44.92,80069.42,0.0,0.921,5e-05,9.82805]
[1777921689256,44.92,80070.84,0.0,0.92108,5e-05,9.82125]
[1777921694291,44.92,80071.19,0.0,0.9211,5e-05,9.81926]
[1777921699326,44.91,80079.88,0.0,0.92153,5e-05,9.77988]
[1777921700334,44.91,80082.61,0.0,0.92166,5e-05,9.76762]
[1777921705374,44.91,80085.95,0.0,0.92182,5e-05,9.75276]
[1777921709401,44.92,80091.85,0.0,0.92211,5e-05,9.72653]
[1777921714435,44.92,80085.36,0.0,0.92181,5e-05,9.75221]
[1777921719470,44.92,80084.74,0.0,0.92178,5e-05,9.75535]
[1777921724506,44.92,80084.66,0.0,0.92177,5e-05,9.75603]
[1777921729540,44.92,80090.2,0.0,0.92204,5e-05,9.73165]
[1777921734577,44.92,80091.13,0.0,0.92208,5e-05,9.72799]
[1777921738603,44.92,80081.4,0.0,0.9216,5e-05,9.77201]
[1777921743638,44.92,80080.43,0.0,0.92155,5e-05,9.77631]
[1777921748675,44.92,80081.78,0.0,0.92162,5e-05,9.77011]
[1777921753709,44.92,80083.91,0.0,0.92172,5e-05,9.76039]
[1777921754715,44.92,80074.41,0.0,0.92126,5e-05,9.803]
[1777921755722,44.92,80065.58,0.0,0.92083,5e-05,9.8426]
[1777921757735,44.92,80051.95,0.0,0.92016,5e-05,9.9037]
[1777921759750,44.92,80046.88,0.0,0.91992,5e-05,9.92605]
[1777921764786,44.91,80046.95,0.0,0.91994,5e-05,9.92424]
[1777921769824,44.91,80048.2,0.0,0.92001,5e-05,9.91713]
[1777921774858,44.91,80045.33,0.0,0.91991,5e-05,9.92481]
[1777921776872,44.91,80039.72,0.0,0.91964,5e-05,9.94966]
[1777921781907,44.9,80033.16,0.0,0.91933,5e-05,9.97788]
[1777921783921,44.9,80028.82,0.0,0.91912,5e-05,9.99692]
[1777921788956,44.9,80030.22,0.0,0.91921,5e-05,9.98877]
[1777921793991,44.89,80031.17,0.0,0.91928,5e-05,9.98263]
[1777921799026,44.89,80032.98,0.0,0.91939,5e-05,9.97268]
[1777921802048,44.89,80017.0,0.0,0.9186,5e-05,10.04438]
[1777921803060,44.88,80014.99,0.0,0.91854,5e-05,10.04921]
[1777921806086,44.85,79996.62,0.0,0.91771,5e-05,10.12388]
[1777921807090,44.85,79979.46,0.0,0.91684,5e-05,10.20241]
[1777921808101,44.85,79974.74,0.0,0.9166,5e-05,10.22379]
[1777921810771,44.85,79988.13,0.0,0.9173,5e-05,10.16129]
[1777921812126,44.85,79990.79,0.0,0.91744,5e-05,10.14849]
[1777921815147,44.84,79997.81,0.0,0.91781,5e-05,10.1146]
[1777921818168,44.84,80004.15,0.0,0.91815,5e-05,10.08399]
[1777921822196,44.84,80005.24,0.0,0.91823,5e-05,10.07705]
[1777921827233,44.83,80006.49,0.0,0.91832,5e-05,10.06885]
[1777921832266,44.82,80003.71,0.0,0.91823,5e-05,10.07511]
[1777921837301,44.82,80004.69,0.0,0.91831,5e-05,10.0682]
[1777921839315,44.82,79996.91,0.0,0.91792,5e-05,10.10281]
[1777921841329,44.81,79995.04,0.0,0.91784,5e-05,10.11029]
[1777921846365,44.81,79997.26,0.0,0.91798,5e-05,10.09747]
[1777921851402,44.8,79998.53,0.0,0.91807,5e-05,10.08907]
[1777921854422,44.8,80004.25,0.0,0.91838,5e-05,10.06141]
[1777921860464,44.79,80006.39,0.0,0.91852,5e-05,10.04881]
[1777921865589,44.79,80009.87,0.0,0.91872,5e-05,10.03064]
[1777921866527,44.79,80021.25,0.0,0.91929,5e-05,9.9783]
[1777921867531,44.78,80032.88,0.0,0.91988,5e-05,9.92503]
[1777921868538,44.78,80040.62,0.0,0.92027,5e-05,9.88962]
[1777921869545,44.78,80043.14,0.0,0.9204,5e-05,9.87797]
[1777921872569,44.78,80049.02,0.0,0.92069,5e-05,9.85079]
[1777921877604,44.78,80039.19,0.0,0.92023,5e-05,9.89291]
[1777921878609,44.77,80036.31,0.0,0.92009,5e-05,9.90546]
[1777921882637,44.77,80031.56,0.0,0.91989,5e-05,9.92429]
[1777921887671,44.76,80034.66,0.0,0.92007,5e-05,9.9075]
[1777921892706,44.76,80033.11,0.0,0.92004,5e-05,9.90896]
[1777921897741,44.76,80032.31,0.0,0.92001,5e-05,9.91168]
[1777921902776,44.75,80029.15,0.0,0.91986,5e-05,9.92506]
[1777921907814,44.73,80029.81,0.0,0.92001,5e-05,9.9111]
[1777921912846,44.7,80028.88,0.0,0.92009,5e-05,9.90388]
[1777921917881,44.7,80030.6,0.0,0.92018,5e-05,9.89492]
[1777921922915,44.7,80033.48,0.0,0.92034,5e-05,9.88077]
[1777921927952,44.69,80033.35,0.0,0.92036,5e-05,9.87906]
[1777921932986,44.69,80026.23,0.0,0.92003,5e-05,9.90919]
[1777921933992,44.67,80024.42,0.0,0.91999,5e-05,9.91258]
[1777921936009,44.67,80030.7,0.0,0.92031,5e-05,9.88306]
[1777921941044,44.67,80024.71,0.0,0.92004,5e-05,9.90812]
[1777921946077,44.66,80022.19,0.0,0.91994,5e-05,9.9172]
[1777921951804,44.65,80026.4,0.0,0.9202,5e-05,9.89124]
[1777921957153,44.65,80030.19,0.0,0.92042,5e-05,9.87177]
[1777921960175,44.65,80035.4,0.0,0.92069,5e-05,9.84686]
[1777921965210,44.64,80043.65,0.0,0.92112,5e-05,9.80752]
[1777921966217,44.64,80046.83,0.0,0.92128,5e-05,9.79279]
[1777921971944,44.64,80043.09,0.0,0.92111,5e-05,9.80792]
[1777921977303,44.63,80040.66,0.0,0.92101,5e-05,9.81733]
[1777921982329,44.63,80040.09,0.0,0.921,5e-05,9.81832]
[1777921987364,44.63,80039.43,0.0,0.92098,5e-05,9.81972]
[1777921992400,44.62,80039.04,0.0,0.92098,5e-05,9.81992]
[1777921994414,44.62,80033.97,0.0,0.92073,5e-05,9.84228]
[1777921999449,44.62,80032.21,0.0,0.92067,5e-05,9.84846]
[1777922004483,44.61,80030.2,0.0,0.92059,5e-05,9.85577]
[1777922005491,44.61,80023.53,0.0,0.92026,5e-05,9.88575]
[1777922006499,44.61,80020.8,0.0,0.92013,5e-05,9.89776]
[1777922012228,44.6,80019.82,0.0,0.92013,5e-05,9.89557]
[1777922017575,44.6,80019.12,0.0,0.92012,5e-05,9.89651]
[1777922019595,44.6,80012.15,0.0,0.91978,5e-05,9.92739]
[1777922020602,44.6,80011.12,0.0,0.91973,5e-05,9.93192]
[1777922025636,44.59,80010.63,0.0,0.91972,5e-05,9.93322]
[1777922030672,44.59,80013.24,0.0,0.91987,5e-05,9.91906]
[1777922035707,44.58,80014.31,0.0,0.91995,5e-05,9.91231]
[1777922039736,44.58,80024.45,0.0,0.92047,5e-05,9.86474]
[1777922040742,44.58,80026.32,0.0,0.92057,5e-05,9.85579]
[1777922042757,44.58,80032.5,0.0,0.92088,5e-05,9.82688]
[1777922043764,44.58,80038.83,0.0,0.9212,5e-05,9.79743]
[1777922048798,44.57,80041.0,0.0,0.92133,5e-05,9.78606]
[1777922054841,44.57,80039.1,0.0,0.92125,5e-05,9.79298]
[1777922059875,44.57,80037.15,0.0,0.92117,5e-05,9.80042]
[1777922064910,44.56,80036.05,0.0,0.92113,5e-05,9.80404]
[1777922069945,44.56,80037.13,0.0,0.9212,5e-05,9.79782]
[1777922075987,44.56,80041.09,0.0,0.92143,5e-05,9.77459]
[1777922081026,44.55,80043.55,0.0,0.92157,5e-05,9.76248]
[1777922086061,44.55,80046.96,0.0,0.92174,5e-05,9.74612]
[1777922091096,44.55,80046.41,0.0,0.92173,5e-05,9.74775]
[1777922096130,44.55,80046.79,0.0,0.92175,5e-05,9.74517]
[1777922101167,44.55,80045.91,0.0,0.92172,5e-05,9.74831]
[1777922107209,44.54,80047.0,0.0,0.92178,5e-05,9.74243]
[1777922112933,44.54,80046.6,0.0,0.92177,5e-05,9.74325]
[1777922118285,44.54,80043.18,0.0,0.92161,5e-05,9.75786]
[1777922123320,44.54,80043.53,0.0,0.92164,5e-05,9.75531]
[1777922128355,44.53,80046.23,0.0,0.92178,5e-05,9.74218]
[1777922133389,44.53,80046.81,0.0,0.92185,5e-05,9.7348]
[1777922138424,44.53,80043.8,0.0,0.92171,5e-05,9.74761]
[1777922143460,44.53,80043.49,0.0,0.9217,5e-05,9.74814]
[1777922146481,44.53,80035.48,0.0,0.92131,5e-05,9.78393]
[1777922147492,44.53,80032.76,0.0,0.92118,5e-05,9.79605]
[1777922153213,44.52,80033.51,0.0,0.92123,5e-05,9.79114]
[1777922158565,44.52,80036.62,0.0,0.9214,5e-05,9.77581]
[1777922160586,44.52,80023.39,0.0,0.92075,5e-05,9.83551]
[1777922161594,44.52,80018.84,0.0,0.92053,5e-05,9.85593]
[1777922163283,44.52,80012.96,0.0,0.92024,5e-05,9.88202]
[1777922167635,44.51,80019.53,0.0,0.92058,5e-05,9.85051]
[1777922172671,44.51,80019.95,0.0,0.92063,5e-05,9.84674]
[1777922173679,44.51,80026.56,0.0,0.92096,5e-05,9.81628]
[1777922174684,44.51,80029.89,0.0,0.92113,5e-05,9.80081]
[1777922179718,44.5,80029.03,0.0,0.9211,5e-05,9.80325]
[1777922184754,44.5,80029.59,0.0,0.92114,5e-05,9.79932]
[1777922189789,44.5,80031.73,0.0,0.92126,5e-05,9.78828]
[1777922196839,44.49,80029.73,0.0,0.92121,5e-05,9.79176]
[1777922201873,44.49,80030.03,0.0,0.92124,5e-05,9.78926]
[1777922206908,44.49,80030.5,0.0,0.92127,5e-05,9.78609]
[1777922212950,44.49,80029.23,0.0,0.92122,5e-05,9.79066]
[1777922216978,44.48,80012.84,0.0,0.92042,5e-05,9.86418]
[1777922221012,44.48,80010.15,0.0,0.9203,5e-05,9.87518]
[1777922225042,44.48,79995.83,0.0,0.91959,5e-05,9.93949]
[1777922230080,44.48,79994.98,0.0,0.91955,5e-05,9.94272]
[1777922233098,44.48,80000.94,0.0,0.91986,5e-05,9.91509]
[1777922238133,44.47,79993.82,0.0,0.9195,5e-05,9.94713]
[1777922239140,44.47,79983.38,0.0,0.91898,5e-05,9.9948]
[1777922244175,44.47,79983.01,0.0,0.91897,5e-05,9.99543]
[1777922248203,44.47,79977.77,0.0,0.91872,5e-05,10.01863]
[1777922249210,44.47,79972.22,0.0,0.91844,5e-05,10.0439]
[1777922251224,44.47,79966.62,0.0,0.91818,5e-05,10.06512]
[1777922253239,44.47,79953.62,0.0,0.91752,5e-05,10.1248]
[1777922255253,44.47,79949.23,0.0,0.9173,5e-05,10.14496]
[1777922260288,44.46,79952.89,0.0,0.91749,5e-05,10.12759]
[1777922265325,44.46,79954.46,0.0,0.91758,5e-05,10.11992]
[1777922270358,44.46,79952.66,0.0,0.91749,5e-05,10.12785]
[1777922275394,44.46,79956.14,0.0,0.91767,5e-05,10.11134]
[1777922280428,44.46,79955.95,0.0,0.91767,5e-05,10.11183]
[1777922282443,44.46,79962.92,0.0,0.91802,5e-05,10.0795]
[1777922284129,44.46,79964.64,0.0,0.91811,5e-05,10.07152]
[1777922289491,44.46,79975.33,0.0,0.91866,5e-05,10.02229]
[1777922290498,44.45,79981.07,0.0,0.91902,5e-05,9.98973]
[1777922291505,44.45,79984.15,0.0,0.91918,5e-05,9.97502]
[1777922294200,44.44,79970.14,0.0,0.91848,5e-05,10.03841]
[1777922299562,44.44,79974.01,0.0,0.91869,5e-05,10.0192]
[1777922304607,44.43,79977.43,0.0,0.91889,5e-05,10.00063]
[1777922309637,44.43,79974.12,0.0,0.91875,5e-05,10.01315]
[1777922314671,44.42,79973.97,0.0,0.9188,5e-05,10.00711]
[1777922319706,44.41,79971.27,0.0,0.9187,5e-05,10.01686]
[1777922324742,44.41,79970.08,0.0,0.91866,5e-05,10.01968]
[1777922326755,44.41,79965.02,0.0,0.91842,5e-05,10.04194]
[1777922328769,44.4,79947.11,0.0,0.91751,5e-05,10.12396]
[1777922329776,44.4,79945.24,0.0,0.91741,5e-05,10.13263]
[1777922334811,44.4,79945.41,0.0,0.91742,5e-05,10.13176]
[1777922336827,44.4,79936.37,0.0,0.91695,5e-05,10.17364]
[1777922337832,44.4,79937.28,0.0,0.917,5e-05,10.16931]
[1777922342868,44.4,79932.64,0.0,0.91677,5e-05,10.19029]
[1777922346895,44.4,79938.35,0.0,0.91707,5e-05,10.16324]
[1777922351931,44.4,79941.87,0.0,0.91726,5e-05,10.14618]
[1777922356965,44.4,79943.19,0.0,0.91734,5e-05,10.13928]
[1777922360994,44.39,79928.55,0.0,0.91659,5e-05,10.20656]
[1777922362002,44.39,79923.85,0.0,0.91637,5e-05,10.2256]
[1777922364017,44.38,79923.7,0.0,0.9164,5e-05,10.22287]
[1777922366030,44.38,79929.66,0.0,0.91672,5e-05,10.1945]
[1777922367037,44.38,79930.85,0.0,0.91678,5e-05,10.1887]
[1777922369051,44.37,79937.53,0.0,0.91716,5e-05,10.15489]
[1777922374086,44.37,79938.39,0.0,0.91724,5e-05,10.14584]
[1777922379120,44.37,79938.67,0.0,0.91727,5e-05,10.14352]
[1777922383150,44.36,79944.07,0.0,0.91756,5e-05,10.11761]
[1777922388184,44.36,79946.0,0.0,0.91766,5e-05,10.10791]
[1777922393220,44.36,79944.05,0.0,0.91757,5e-05,10.11612]
[1777922398255,44.36,79945.86,0.0,0.91768,5e-05,10.10691]
[1777922403290,44.36,79951.59,0.0,0.91798,5e-05,10.07967]
[1777922406311,44.36,79943.26,0.0,0.91755,5e-05,10.11787]
[1777922409332,44.36,79933.3,0.0,0.91704,5e-05,10.16353]
[1777922414367,44.35,79930.58,0.0,0.91694,5e-05,10.17289]
[1777922419402,44.35,79931.24,0.0,0.91699,5e-05,10.16874]
[1777922424437,44.34,79930.77,0.0,0.91697,5e-05,10.16987]
[1777922429472,44.34,79933.77,0.0,0.91714,5e-05,10.15488]
[1777922432495,44.34,79942.71,0.0,0.91763,5e-05,10.10886]
[1777922433501,44.34,79947.93,0.0,0.9179,5e-05,10.08455]
[1777922438537,44.34,79946.23,0.0,0.91782,5e-05,10.09194]
[1777922443573,44.34,79949.71,0.0,0.91801,5e-05,10.07531]
[1777922448607,44.34,79949.32,0.0,0.91799,5e-05,10.07663]
[1777922453648,44.33,79947.99,0.0,0.91793,5e-05,10.08223]
[1777922458682,44.33,79949.01,0.0,0.91799,5e-05,10.0769]
[1777922463718,44.33,79947.0,0.0,0.91789,5e-05,10.08561]
[1777922468756,44.33,79946.5,0.0,0.91787,5e-05,10.0873]
[1777922470767,44.33,79953.78,0.0,0.91825,5e-05,10.05342]
[1777922475466,44.33,79956.56,0.0,0.91839,5e-05,10.04036]
[1777922481844,44.33,79953.85,0.0,0.91826,5e-05,10.05269]
[1777922486880,44.33,79953.6,0.0,0.91825,5e-05,10.05363]
[1777922491915,44.33,79952.77,0.0,0.91824,5e-05,10.05319]
[1777922497957,44.33,79954.19,0.0,0.91831,5e-05,10.04628]
[1777922502992,44.33,79952.04,0.0,0.91821,5e-05,10.05588]
[1777922508028,44.32,79953.43,0.0,0.91828,5e-05,10.04908]
[1777922513062,44.32,79954.91,0.0,0.91836,5e-05,10.04185]
[1777922518097,44.32,79959.72,0.0,0.91861,5e-05,10.01928]
[1777922523132,44.32,79962.47,0.0,0.91875,5e-05,10.00633]
[1777922528167,44.32,79963.25,0.0,0.91879,5e-05,10.00266]
[1777922532196,44.32,79952.21,0.0,0.91823,5e-05,10.05364]
[1777922533202,44.32,79946.67,0.0,0.91795,5e-05,10.07921]
[1777922534209,44.32,79944.42,0.0,0.91783,5e-05,10.08952]
[1777922537231,44.32,79939.34,0.0,0.91757,5e-05,10.11268]
[1777922539245,44.32,79932.67,0.0,0.91723,5e-05,10.1433]
[1777922544283,44.32,79933.95,0.0,0.91731,5e-05,10.13618]
[1777922549316,44.31,79932.84,0.0,0.91727,5e-05,10.14033]
[1777922554349,44.31,79933.13,0.0,0.91732,5e-05,10.13399]
[1777922559383,44.31,79931.22,0.0,0.91723,5e-05,10.14192]
[1777922564421,44.31,79928.35,0.0,0.91709,5e-05,10.15422]
[1777922569455,44.31,79927.88,0.0,0.91708,5e-05,10.15522]
[1777922574490,44.3,79923.19,0.0,0.91685,5e-05,10.17587]
[1777922578519,44.3,79917.55,0.0,0.91657,5e-05,10.20107]
[1777922582547,44.3,79910.13,0.0,0.91619,5e-05,10.23454]
[1777922585569,44.3,79917.57,0.0,0.91659,5e-05,10.19903]
[1777922589596,44.29,79923.83,0.0,0.91693,5e-05,10.16898]
[1777922594631,44.29,79924.16,0.0,0.91695,5e-05,10.16646]
[1777922599668,44.29,79922.88,0.0,0.9169,5e-05,10.17145]
[1777922604702,44.29,79922.64,0.0,0.9169,5e-05,10.17155]
[1777922609736,44.28,79924.9,0.0,0.91702,5e-05,10.16009]
[1777922616467,44.28,79926.78,0.0,0.91716,5e-05,10.14608]
[1777922618799,44.28,79919.29,0.0,0.91678,5e-05,10.18058]
[1777922623834,44.28,79924.38,0.0,0.91706,5e-05,10.15584]
[1777922628869,44.28,79932.53,0.0,0.91749,5e-05,10.1171]
[1777922633907,44.27,79929.88,0.0,0.91736,5e-05,10.12877]
[1777922639946,44.27,79930.22,0.0,0.91738,5e-05,10.1264]
[1777922644981,44.27,79929.63,0.0,0.91736,5e-05,10.12846]
[1777922646677,44.27,79918.09,0.0,0.91676,5e-05,10.18185]
[1777922652033,44.27,79915.38,0.0,0.91663,5e-05,10.19347]
[1777922657069,44.27,79914.2,0.0,0.91658,5e-05,10.19798]
[1777922662112,44.26,79919.06,0.0,0.91685,5e-05,10.17443]
[1777922664117,44.26,79922.95,0.0,0.91705,5e-05,10.15606]
[1777922669152,44.26,79926.14,0.0,0.91722,5e-05,10.14067]
[1777922674188,44.26,79928.97,0.0,0.9174,5e-05,10.12304]
[1777922678220,44.26,79922.11,0.0,0.91705,5e-05,10.15458]
[1777922681241,44.26,79914.81,0.0,0.91668,5e-05,10.18816]
[1777922682248,44.26,79912.88,0.0,0.91658,5e-05,10.19696]
[1777922687282,44.26,79915.26,0.0,0.91671,5e-05,10.18479]
[1777922691311,44.25,79924.95,0.0,0.91722,5e-05,10.13888]
[1777922692320,44.25,79928.74,0.0,0.91742,5e-05,10.12111]
[1777922697355,44.25,79930.46,0.0,0.91752,5e-05,10.11258]
[1777922702389,44.25,79945.1,0.0,0.91828,5e-05,10.04411]
[1777922703396,44.25,79952.24,0.0,0.91864,5e-05,10.01105]
[1777922704403,44.25,79951.2,0.0,0.91859,5e-05,10.0159]
[1777922709439,44.25,79948.77,0.0,0.91846,5e-05,10.02725]
[1777922714473,44.25,79948.7,0.0,0.91846,5e-05,10.02762]
[1777922719508,44.25,79947.88,0.0,0.91842,5e-05,10.03141]
[1777922721530,44.25,79942.52,0.0,0.91814,5e-05,10.05616]
[1777922725558,44.25,79937.35,0.0,0.91788,5e-05,10.07987]
[1777922730594,44.25,79937.46,0.0,0.91789,5e-05,10.079]
[1777922731601,44.25,79931.84,0.0,0.91763,5e-05,10.10097]
[1777922736635,44.25,79931.63,0.0,0.91763,5e-05,10.10133]
[1777922741671,44.25,79931.79,0.0,0.91764,5e-05,10.09992]
[1777922743688,44.25,79922.62,0.0,0.91717,5e-05,10.14221]
[1777922744698,44.25,79911.77,0.0,0.91661,5e-05,10.19278]
[1777922745700,44.25,79899.24,0.0,0.91595,5e-05,10.25105]
[1777922746710,44.24,79908.14,0.0,0.91643,5e-05,10.20881]
[1777922747714,44.24,79912.98,0.0,0.91668,5e-05,10.18598]
[1777922752751,44.24,79910.25,0.0,0.91655,5e-05,10.19756]
[1777922757786,44.24,79906.16,0.0,0.91635,5e-05,10.21545]
[1777922758795,44.24,79899.3,0.0,0.91599,5e-05,10.24724]
[1777922759800,44.24,79888.2,0.0,0.91541,5e-05,10.29896]
[1777922760808,44.24,79887.13,0.0,0.91536,5e-05,10.30362]
[1777922764835,44.23,79881.29,0.0,0.91507,5e-05,10.3296]
[1777922765845,44.23,79877.46,0.0,0.91487,5e-05,10.3472]
[1777922768862,44.23,79876.63,0.0,0.91484,5e-05,10.34984]
[1777922770877,44.23,79881.7,0.0,0.91512,5e-05,10.32518]
[1777922775912,44.22,79880.49,0.0,0.91507,5e-05,10.32889]
[1777922780947,44.22,79880.21,0.0,0.91508,5e-05,10.32828]
[1777922785982,44.21,79879.87,0.0,0.91508,5e-05,10.32801]
[1777922790011,44.21,79890.32,0.0,0.91565,5e-05,10.27752]
[1777922791017,44.21,79896.24,0.0,0.91599,5e-05,10.24548]
[1777922792024,44.21,79896.24,0.0,0.916,5e-05,10.24523]
[1777922797739,44.2,79896.98,0.0,0.91605,5e-05,10.24038]
[1777922800080,44.2,79879.95,0.0,0.91516,5e-05,10.3198]
[1777922801092,44.2,79863.51,0.0,0.91428,5e-05,10.39715]
[1777922802096,44.2,79864.1,0.0,0.91432,5e-05,10.39422]
[1777922807818,44.2,79862.28,0.0,0.91425,5e-05,10.4]
[1777922809144,44.2,79856.94,0.0,0.91397,5e-05,10.42473]
[1777922811158,44.2,79852.3,0.0,0.91373,5e-05,10.44626]
[1777922816194,44.19,79851.6,0.0,0.91371,5e-05,10.44757]
[1777922821228,44.18,79852.96,0.0,0.91381,5e-05,10.4385]
[1777922826269,44.18,79859.92,0.0,0.91421,5e-05,10.40314]
[1777922829284,44.18,79871.39,0.0,0.91484,5e-05,10.34771]
[1777922830291,44.17,79878.42,0.0,0.91522,5e-05,10.31425]
[1777922831298,44.17,79880.8,0.0,0.91535,5e-05,10.30273]
[1777922836333,44.16,79876.45,0.0,0.91517,5e-05,10.31844]
[1777922841368,44.15,79880.23,0.0,0.91542,5e-05,10.29616]
[1777922842375,44.15,79885.81,0.0,0.91572,5e-05,10.26964]
[1777922843383,44.15,79888.96,0.0,0.91588,5e-05,10.25459]
[1777922845397,44.15,79894.38,0.0,0.91617,5e-05,10.22871]
[1777922847420,44.15,79896.08,0.0,0.91627,5e-05,10.22036]
[1777922852461,44.15,79897.58,0.0,0.91638,5e-05,10.20847]
[1777922857494,44.14,79892.48,0.0,0.91613,5e-05,10.23157]
[1777922862538,44.14,79892.97,0.0,0.91616,5e-05,10.22842]
[1777922867565,44.14,79893.64,0.0,0.9162,5e-05,10.22448]
[1777922872604,44.14,79894.3,0.0,0.91625,5e-05,10.22063]
[1777922877638,44.14,79883.01,0.0,0.91566,5e-05,10.27281]
[1777922878646,44.14,79881.08,0.0,0.91556,5e-05,10.28165]
[1777922880661,44.14,79877.48,0.0,0.91538,5e-05,10.29806]
[1777922883681,44.13,79872.43,0.0,0.91512,5e-05,10.32098]
[1777922888717,44.13,79874.68,0.0,0.91526,5e-05,10.30859]
[1777922891738,44.13,79869.98,0.0,0.91502,5e-05,10.3297]
[1777922894759,44.12,79878.86,0.0,0.9155,5e-05,10.28693]
[1777922898788,44.11,79884.17,0.0,0.91584,5e-05,10.25653]
[1777922903821,44.1,79883.89,0.0,0.91586,5e-05,10.2546]
[1777922906842,44.1,79895.77,0.0,0.91649,5e-05,10.19833]
[1777922912884,44.1,79893.33,0.0,0.9164,5e-05,10.20495]
[1777922917920,44.1,79894.08,0.0,0.91645,5e-05,10.20086]
[1777922919934,44.1,79905.02,0.0,0.91702,5e-05,10.14958]
[1777922921948,44.1,79897.33,0.0,0.91662,5e-05,10.18545]
[1777922926986,44.1,79895.53,0.0,0.91653,5e-05,10.19344]
[1777922932021,44.1,79901.3,0.0,0.91684,5e-05,10.16605]
[1777922937056,44.1,79897.74,0.0,0.91665,5e-05,10.1825]
[1777922942093,44.1,79897.73,0.0,0.91665,5e-05,10.1823]
[1777922947125,44.1,79900.31,0.0,0.91679,5e-05,10.16997]
[1777922952161,44.1,79899.89,0.0,0.91677,5e-05,10.17182]
[1777922957196,44.09,79901.88,0.0,0.91689,5e-05,10.16142]
[1777922962231,44.09,79903.7,0.0,0.917,5e-05,10.15111]
[1777922967266,44.08,79904.0,0.0,0.91704,5e-05,10.1479]
[1777922972301,44.08,79903.79,0.0,0.91707,5e-05,10.1431]
[1777922977336,44.08,79901.97,0.0,0.917,5e-05,10.14988]
[1777922981364,44.07,79895.95,0.0,0.9167,5e-05,10.17666]
[1777922983378,44.07,79893.4,0.0,0.91657,5e-05,10.18817]
[1777922989082,44.07,79890.61,0.0,0.91643,5e-05,10.20086]
[1777922994456,44.07,79889.19,0.0,0.91636,5e-05,10.20715]
[1777922998484,44.07,79880.85,0.0,0.91592,5e-05,10.24601]
[1777922999491,44.07,79878.37,0.0,0.91579,5e-05,10.25754]
[1777923003518,44.07,79884.82,0.0,0.91614,5e-05,10.22673]
[1777923008554,44.07,79884.15,0.0,0.91611,5e-05,10.22941]
[1777923013589,44.07,79881.25,0.0,0.91596,5e-05,10.24256]
[1777923018624,44.07,79881.96,0.0,0.916,5e-05,10.23866]
[1777923023659,44.06,79883.06,0.0,0.91607,5e-05,10.23296]
[1777923028694,44.06,79885.49,0.0,0.9162,5e-05,10.22106]
[1777923030708,44.06,79890.92,0.0,0.91649,5e-05,10.19542]
[1777923032723,44.06,79896.72,0.0,0.91682,5e-05,10.16413]
[1777923033730,44.06,79904.93,0.0,0.91725,5e-05,10.12571]
[1777923034736,44.06,79906.26,0.0,0.91732,5e-05,10.1192]
[1777923040780,44.06,79911.47,0.0,0.91761,5e-05,10.09322]
[1777923041784,44.06,79917.05,0.0,0.9179,5e-05,10.06692]
[1777923043799,44.06,79920.78,0.0,0.9181,5e-05,10.0491]
[1777923047837,44.05,79915.24,0.0,0.91783,5e-05,10.07377]
[1777923049861,44.05,79908.31,0.0,0.91747,5e-05,10.1058]
[1777923051863,44.05,79902.93,0.0,0.9172,5e-05,10.12996]
[1777923056897,44.05,79905.14,0.0,0.91733,5e-05,10.11802]
[1777923061933,44.05,79904.68,0.0,0.91731,5e-05,10.11997]
[1777923066968,44.05,79905.07,0.0,0.91733,5e-05,10.1183]
[1777923070995,44.05,79912.06,0.0,0.9177,5e-05,10.0855]
[1777923076033,44.04,79900.64,0.0,0.91711,5e-05,10.13776]
[1777923077038,44.04,79891.22,0.0,0.91662,5e-05,10.18179]
[1777923082075,44.04,79889.97,0.0,0.91656,5e-05,10.18729]
[1777923087109,44.04,79888.62,0.0,0.91649,5e-05,10.19332]
[1777923090129,44.04,79894.64,0.0,0.91681,5e-05,10.16502]
[1777923095165,44.04,79891.03,0.0,0.91665,5e-05,10.17788]
[1777923097178,44.04,79896.27,0.0,0.91692,5e-05,10.15335]
[1777923102212,44.04,79896.11,0.0,0.91691,5e-05,10.1543]
[1777923107249,44.04,79894.04,0.0,0.9168,5e-05,10.16409]
[1777923112285,44.04,79893.95,0.0,0.9168,5e-05,10.16458]
[1777923115306,44.04,79899.69,0.0,0.9171,5e-05,10.13779]
[1777923120341,44.04,79899.9,0.0,0.9171,5e-05,10.13704]
[1777923125375,44.04,79904.3,0.0,0.91733,5e-05,10.1167]
[1777923130411,44.04,79905.6,0.0,0.9174,5e-05,10.11086]
[1777923135446,44.04,79907.97,0.0,0.91752,5e-05,10.1]
[1777923140149,44.05,79918.1,0.0,0.91804,5e-05,10.053]
[1777923145521,44.05,79918.78,0.0,0.91807,5e-05,10.05047]
[1777923148537,44.05,79926.45,0.0,0.91846,5e-05,10.01501]
[1777923153572,44.04,79927.06,0.0,0.91856,5e-05,10.00499]
[1777923158607,44.03,79926.1,0.0,0.91853,5e-05,10.00707]
[1777923163642,44.03,79925.29,0.0,0.9185,5e-05,10.00976]
[1777923165656,44.03,79918.08,0.0,0.91814,5e-05,10.04283]
[1777923170692,44.03,79916.18,0.0,0.91805,5e-05,10.05023]
[1777923175728,44.03,79917.66,0.0,0.91814,5e-05,10.04264]
[1777923180764,44.03,79918.99,0.0,0.9182,5e-05,10.03687]
[1777923185799,44.03,79917.81,0.0,0.91814,5e-05,10.04276]
[1777923190833,44.03,79919.35,0.0,0.91821,5e-05,10.03601]
[1777923195869,44.03,79916.58,0.0,0.91806,5e-05,10.04928]
[1777923199897,44.03,79911.15,0.0,0.91778,5e-05,10.07484]
[1777923204932,44.03,79911.95,0.0,0.91782,5e-05,10.07119]
[1777923209969,44.03,79919.67,0.0,0.91822,5e-05,10.03535]
[1777923210974,44.03,79926.17,0.0,0.91855,5e-05,10.00521]
[1777923216011,44.03,79925.57,0.0,0.91854,5e-05,10.00459]
[1777923221045,44.03,79921.44,0.0,0.91833,5e-05,10.02425]
[1777923226080,44.03,79921.71,0.0,0.91834,5e-05,10.02343]
[1777923231115,44.03,79919.56,0.0,0.91822,5e-05,10.03379]
[1777923236150,44.04,79922.77,0.0,0.91838,5e-05,10.01923]
[1777923241192,44.04,79921.12,0.0,0.91829,5e-05,10.02734]
[1777923243204,44.04,79926.65,0.0,0.91858,5e-05,10.00183]
[1777923247232,44.04,79921.42,0.0,0.9183,5e-05,10.0263]
[1777923251261,44.04,79929.57,0.0,0.91873,5e-05,9.98824]
[1777923254280,44.04,79924.52,0.0,0.91847,5e-05,10.01143]
[1777923259316,44.04,79924.67,0.0,0.91847,5e-05,10.01099]
[1777923264351,44.04,79921.66,0.0,0.91831,5e-05,10.02557]
[1777923269386,44.04,79921.71,0.0,0.91831,5e-05,10.02583]
[1777923274422,44.04,79923.14,0.0,0.91842,5e-05,10.01428]
[1777923277444,44.04,79929.41,0.0,0.91875,5e-05,9.98445]
[1777923281144,44.03,79936.21,0.0,0.91912,5e-05,9.95086]
[1777923284492,44.03,79942.46,0.0,0.91946,5e-05,9.9205]
[1777923287516,44.03,79931.04,0.0,0.91889,5e-05,9.97216]
[1777923288520,44.02,79928.42,0.0,0.91876,5e-05,9.98382]
[1777923293554,44.02,79925.99,0.0,0.91866,5e-05,9.99252]
[1777923298591,44.01,79919.03,0.0,0.91833,5e-05,10.02234]
[1777923299597,44.01,79908.65,0.0,0.91779,5e-05,10.07053]
[1777923301286,44.01,79906.62,0.0,0.91769,5e-05,10.07941]
[1777923306647,44.01,79906.95,0.0,0.91773,5e-05,10.07634]
[1777923311681,44.0,79909.09,0.0,0.91786,5e-05,10.0646]
[1777923316716,44.0,79910.79,0.0,0.91796,5e-05,10.05532]
[1777923321751,44.0,79910.52,0.0,0.91795,5e-05,10.05654]
[1777923326787,44.0,79913.09,0.0,0.91808,5e-05,10.04487]
[1777923331821,44.0,79913.56,0.0,0.91813,5e-05,10.03901]
[1777923336856,44.0,79914.41,0.0,0.91817,5e-05,10.03541]
[1777923341893,44.0,79916.15,0.0,0.91825,5e-05,10.0277]
[1777923346928,44.0,79922.37,0.0,0.91857,5e-05,9.99884]
[1777923351964,44.0,79918.57,0.0,0.91839,5e-05,10.0153]
[1777923356996,44.0,79918.74,0.0,0.9184,5e-05,10.01396]
[1777923362056,44.0,79918.8,0.0,0.9184,5e-05,10.01421]
[1777923363040,44.0,79926.09,0.0,0.91878,5e-05,9.98045]
[1777923368076,44.0,79929.25,0.0,0.91895,5e-05,9.96501]
[1777923373110,43.99,79934.71,0.0,0.91925,5e-05,9.93763]
[1777923378146,43.99,79936.63,0.0,0.91937,5e-05,9.92659]
[1777923381167,43.99,79940.92,0.0,0.9196,5e-05,9.90551]
[1777923386201,43.98,79938.55,0.0,0.9195,5e-05,9.91468]
[1777923391237,43.98,79935.9,0.0,0.91941,5e-05,9.92116]
[1777923396271,43.97,79928.72,0.0,0.91906,5e-05,9.9526]
[1777923398285,43.97,79933.77,0.0,0.91933,5e-05,9.9284]
[1777923403321,43.97,79936.51,0.0,0.91949,5e-05,9.91409]
[1777923408357,43.96,79938.04,0.0,0.91958,5e-05,9.90553]
[1777923413393,43.96,79938.93,0.0,0.91964,5e-05,9.89999]
[1777923418428,43.96,79937.91,0.0,0.91961,5e-05,9.90326]
[1777923422456,43.96,79944.64,0.0,0.91996,5e-05,9.87097]
[1777923427491,43.95,79942.15,0.0,0.91985,5e-05,9.88133]
[1777923432526,43.95,79943.67,0.0,0.91994,5e-05,9.87313]
[1777923437561,43.95,79943.16,0.0,0.91992,5e-05,9.87434]
[1777923442596,43.94,79945.09,0.0,0.92004,5e-05,9.86424]
[1777923447631,43.94,79945.19,0.0,0.92005,5e-05,9.86268]
[1777923449646,43.94,79939.49,0.0,0.91977,5e-05,9.8886]
[1777923455687,43.94,79942.26,0.0,0.91995,5e-05,9.8702]
[1777923460721,43.93,79943.02,0.0,0.92001,5e-05,9.86535]
[1777923465757,43.93,79946.77,0.0,0.92021,5e-05,9.84664]
[1777923470791,43.93,79948.01,0.0,0.92029,5e-05,9.83962]
[1777923475827,43.92,79949.38,0.0,0.92037,5e-05,9.83201]
[1777923480862,43.92,79951.57,0.0,0.9205,5e-05,9.82069]
[1777923485897,43.92,79948.28,0.0,0.92034,5e-05,9.83443]
[1777923490932,43.92,79949.51,0.0,0.92042,5e-05,9.82747]
[1777923495968,43.91,79952.41,0.0,0.92058,5e-05,9.81286]
[1777923501002,43.91,79949.42,0.0,0.92044,5e-05,9.8255]
[1777923506037,43.91,79948.66,0.0,0.92042,5e-05,9.82778]
[1777923511075,43.9,79949.42,0.0,0.9205,5e-05,9.81899]
[1777923516110,43.9,79949.57,0.0,0.92052,5e-05,9.81709]
[1777923521145,43.9,79947.19,0.0,0.92041,5e-05,9.82688]
[1777923526181,43.9,79946.94,0.0,0.92041,5e-05,9.82672]
[1777923532228,43.89,79945.5,0.0,0.92036,5e-05,9.83176]
[1777923535244,43.89,79938.91,0.0,0.92003,5e-05,9.8614]
[1777923536251,43.89,79932.69,0.0,0.91971,5e-05,9.88988]
[1777923541285,43.88,79930.41,0.0,0.91962,5e-05,9.89864]
[1777923542291,43.88,79921.61,0.0,0.91917,5e-05,9.93912]
[1777923547327,43.88,79919.11,0.0,0.91907,5e-05,9.94854]
[1777923552363,43.87,79915.13,0.0,0.91888,5e-05,9.96482]
[1777923557404,43.87,79911.85,0.0,0.91874,5e-05,9.97784]
[1777923562440,43.87,79903.59,0.0,0.91833,5e-05,10.01505]
[1777923564455,43.86,79896.74,0.0,0.91797,5e-05,10.04667]
[1777923566468,43.86,79880.0,0.0,0.9171,5e-05,10.12531]
[1777923571503,43.86,79880.41,0.0,0.91715,5e-05,10.11953]
[1777923576539,43.87,79878.75,0.0,0.91706,5e-05,10.1275]
[1777923581573,43.87,79875.89,0.0,0.91691,5e-05,10.14105]
[1777923582581,43.87,79867.23,0.0,0.91645,5e-05,10.18174]
[1777923583587,43.87,79859.35,0.0,0.91603,5e-05,10.21878]
[1777923584594,43.86,79852.93,0.0,0.91569,5e-05,10.24893]
[1777923589630,43.86,79848.88,0.0,0.91549,5e-05,10.26715]
[1777923594665,43.86,79851.85,0.0,0.91566,5e-05,10.25213]
[1777923597685,43.86,79857.23,0.0,0.91595,5e-05,10.22619]
[1777923599699,43.86,79863.46,0.0,0.91628,5e-05,10.19653]
[1777923601713,43.86,79870.21,0.0,0.91664,5e-05,10.16456]
[1777923606750,43.86,79875.12,0.0,0.91691,5e-05,10.1409]
[1777923611783,43.85,79876.24,0.0,0.91697,5e-05,10.13489]
[1777923616822,43.85,79879.43,0.0,0.91714,5e-05,10.11979]
[1777923621854,43.85,79878.97,0.0,0.91712,5e-05,10.12186]
[1777923624879,43.85,79873.29,0.0,0.91682,5e-05,10.14841]
[1777923625881,43.85,79867.51,0.0,0.91652,5e-05,10.17554]
[1777923627905,43.85,79864.45,0.0,0.91636,5e-05,10.18969]
[1777923630603,43.85,79869.64,0.0,0.91664,5e-05,10.1649]
[1777923635952,43.85,79866.95,0.0,0.91653,5e-05,10.17304]
[1777923640988,43.85,79865.0,0.0,0.91643,5e-05,10.18167]
[1777923646025,43.85,79865.53,0.0,0.91647,5e-05,10.17857]
[1777923651058,43.85,79864.53,0.0,0.91642,5e-05,10.1827]
[1777923656093,43.85,79871.55,0.0,0.9168,5e-05,10.14895]
[1777923657101,43.85,79880.16,0.0,0.91725,5e-05,10.10845]
[1777923662135,43.85,79882.29,0.0,0.91736,5e-05,10.09843]
[1777923664149,43.84,79887.09,0.0,0.91762,5e-05,10.07531]
[1777923669184,43.84,79883.72,0.0,0.91746,5e-05,10.08961]
[1777923674218,43.84,79887.56,0.0,0.91768,5e-05,10.07014]
[1777923679255,43.84,79886.58,0.0,0.91764,5e-05,10.07373]
[1777923684289,43.84,79888.62,0.0,0.91774,5e-05,10.06458]
[1777923689325,43.84,79888.85,0.0,0.91775,5e-05,10.06404]
[1777923694362,43.84,79889.54,0.0,0.9178,5e-05,10.05751]
[1777923697380,43.84,79893.87,0.0,0.91802,5e-05,10.0377]
[1777923702415,43.84,79893.48,0.0,0.91803,5e-05,10.03739]
[1777923707450,43.83,79894.76,0.0,0.91812,5e-05,10.02897]
[1777923712485,43.82,79885.25,0.0,0.91765,5e-05,10.07103]
[1777923718529,43.82,79883.92,0.0,0.9176,5e-05,10.07549]
[1777923723564,43.82,79887.05,0.0,0.91777,5e-05,10.05999]
[1777923728598,43.82,79892.68,0.0,0.91807,5e-05,10.0329]
[1777923729605,43.82,79897.69,0.0,0.91834,5e-05,10.009]
[1777923734640,43.81,79897.48,0.0,0.91835,5e-05,10.00776]
[1777923739676,43.81,79898.24,0.0,0.91841,5e-05,10.00227]
[1777923741689,43.8,79890.53,0.0,0.91801,5e-05,10.03806]
[1777923746723,43.8,79891.13,0.0,0.91805,5e-05,10.03507]
[1777923749745,43.81,79898.85,0.0,0.91844,5e-05,9.99958]
[1777923754780,43.81,79899.01,0.0,0.91847,5e-05,9.99606]
[1777923759815,43.81,79896.95,0.0,0.91835,5e-05,10.00649]
[1777923766865,43.81,79898.29,0.0,0.91843,5e-05,9.9993]
[1777923771900,43.81,79898.8,0.0,0.91846,5e-05,9.99626]
[1777923776937,43.81,79903.66,0.0,0.91872,5e-05,9.97298]
[1777923781969,43.8,79908.72,0.0,0.919,5e-05,9.94821]
[1777923787006,43.8,79905.27,0.0,0.91884,5e-05,9.9623]
[1777923792042,43.79,79903.82,0.0,0.91879,5e-05,9.96701]
[1777923797078,43.79,79905.2,0.0,0.91888,5e-05,9.9585]
[1777923802114,43.78,79905.77,0.0,0.91893,5e-05,9.9538]
[1777923807149,43.78,79904.71,0.0,0.9189,5e-05,9.95679]
[1777923812184,43.77,79902.42,0.0,0.91883,5e-05,9.96153]
[1777923818226,43.77,79902.28,0.0,0.91885,5e-05,9.95979]
[1777923823262,43.76,79902.23,0.0,0.91887,5e-05,9.95767]
[1777923828297,43.76,79899.53,0.0,0.91875,5e-05,9.9683]
[1777923833331,43.75,79903.97,0.0,0.919,5e-05,9.94556]
[1777923838372,43.75,79902.41,0.0,0.91894,5e-05,9.95101]
[1777923843409,43.75,79902.29,0.0,0.91896,5e-05,9.94983]
[1777923848444,43.74,79903.16,0.0,0.91902,5e-05,9.94398]
[1777923853478,43.74,79902.41,0.0,0.919,5e-05,9.94577]
[1777923858514,43.73,79902.85,0.0,0.91904,5e-05,9.94208]
[1777923863548,43.73,79903.25,0.0,0.91908,5e-05,9.93855]
[1777923868583,43.73,79908.89,0.0,0.91939,5e-05,9.91076]
[1777923874624,43.72,79913.49,0.0,0.91967,5e-05,9.88357]
[1777923875632,43.72,79919.82,0.0,0.92,5e-05,9.85384]
[1777923876638,43.72,79928.83,0.0,0.92046,5e-05,9.81177]
[1777923877646,43.72,79937.14,0.0,0.92088,5e-05,9.77309]
[1777923879662,43.72,79941.99,0.0,0.92113,5e-05,9.75045]
[1777923884695,43.72,79946.6,0.0,0.92137,5e-05,9.72884]
[1777923889730,43.72,79942.52,0.0,0.92117,5e-05,9.74744]
[1777923894767,43.72,79942.63,0.0,0.92117,5e-05,9.74664]
[1777923899801,43.72,79944.59,0.0,0.92128,5e-05,9.73735]
[1777923904838,43.72,79943.03,0.0,0.9212,5e-05,9.74433]
[1777923906851,43.72,79937.48,0.0,0.92092,5e-05,9.7699]
[1777923911889,43.72,79931.53,0.0,0.92062,5e-05,9.79698]
[1777923912896,43.72,79919.65,0.0,0.92002,5e-05,9.85198]
[1777923917935,43.71,79922.0,0.0,0.92015,5e-05,9.83998]
[1777923922969,43.71,79918.56,0.0,0.91998,5e-05,9.85481]
[1777923928005,43.71,79917.86,0.0,0.91996,5e-05,9.85682]
[1777923933040,43.71,79915.3,0.0,0.91987,5e-05,9.86349]
[1777923935054,43.7,79924.35,0.0,0.92034,5e-05,9.82092]
[1777923939082,43.7,79927.09,0.0,0.92049,5e-05,9.80746]
[1777923940088,43.7,79927.13,0.0,0.92049,5e-05,9.80709]
[1777923944117,43.7,79932.98,0.0,0.9208,5e-05,9.77921]
[1777923949151,43.7,79934.02,0.0,0.92086,5e-05,9.77362]
[1777923954185,43.7,79936.22,0.0,0.92098,5e-05,9.76267]
[1777923959902,43.7,79937.25,0.0,0.92104,5e-05,9.75707]
[1777923965268,43.69,79937.72,0.0,0.92107,5e-05,9.75422]
[1777923970300,43.69,79937.35,0.0,0.92106,5e-05,9.75523]
[1777923972315,43.69,79943.55,0.0,0.92138,5e-05,9.72625]
[1777923973321,43.69,79945.93,0.0,0.9215,5e-05,9.71515]
[1777923975335,43.69,79949.23,0.0,0.92167,5e-05,9.69979]
[1777923980371,43.69,79950.86,0.0,0.92175,5e-05,9.69212]
[1777923985405,43.69,79947.47,0.0,0.92158,5e-05,9.70765]
[1777923990442,43.69,79947.35,0.0,0.92158,5e-05,9.70811]
[1777923995477,43.69,79950.75,0.0,0.92178,5e-05,9.68835]
[1777924000514,43.69,79951.44,0.0,0.92181,5e-05,9.68518]
[1777924002526,43.69,79956.31,0.0,0.92206,5e-05,9.66282]
[1777924006555,43.69,79963.22,0.0,0.9224,5e-05,9.63126]
[1777924008573,43.69,79969.52,0.0,0.92271,5e-05,9.60251]
[1777924013603,43.69,79969.94,0.0,0.92273,5e-05,9.60127]
[1777924018637,43.7,79972.74,0.0,0.92286,5e-05,9.58914]
[1777924022671,43.7,79983.04,0.0,0.92336,5e-05,9.54267]
[1777924023673,43.7,79988.93,0.0,0.92365,5e-05,9.51597]
[1777924024680,43.7,79998.83,0.0,0.92414,5e-05,9.47106]
[1777924026694,43.7,80005.81,0.0,0.92447,5e-05,9.44]
[1777924031729,43.7,80001.39,0.0,0.92424,5e-05,9.46203]
[1777924036764,43.71,80002.9,0.0,0.92429,5e-05,9.45698]
[1777924042806,43.71,80004.51,0.0,0.92435,5e-05,9.45184]
[1777924045827,43.72,79998.52,0.0,0.92404,5e-05,9.48023]
[1777924050862,43.72,80001.02,0.0,0.92415,5e-05,9.4704]
[1777924055898,43.72,79998.76,0.0,0.92405,5e-05,9.47839]
[1777924060934,43.73,80000.59,0.0,0.92412,5e-05,9.4716]
[1777924065969,43.73,79999.93,0.0,0.92407,5e-05,9.47608]
[1777924071003,43.73,80000.9,0.0,0.92411,5e-05,9.47312]
[1777924076038,43.74,80000.37,0.0,0.92406,5e-05,9.47696]
[1777924081074,43.74,80002.05,0.0,0.92413,5e-05,9.4707]
[1777924082081,43.74,80009.42,0.0,0.92449,5e-05,9.43745]
[1777924087117,43.75,80013.09,0.0,0.92465,5e-05,9.42243]
[1777924092155,43.75,80006.61,0.0,0.92432,5e-05,9.45368]
[1777924097190,43.75,80004.64,0.0,0.9242,5e-05,9.46422]
[1777924102225,43.76,80005.19,0.0,0.92421,5e-05,9.46326]
[1777924107260,43.76,80009.8,0.0,0.92442,5e-05,9.44388]
[1777924112295,43.76,80010.08,0.0,0.92445,5e-05,9.44038]
[1777924117331,43.77,80011.68,0.0,0.92451,5e-05,9.43483]
[1777924123372,43.77,80011.93,0.0,0.9245,5e-05,9.43583]
[1777924124379,43.77,80003.07,0.0,0.92406,5e-05,9.47654]
[1777924125387,43.77,80002.24,0.0,0.92401,5e-05,9.48062]
[1777924130421,43.78,80002.34,0.0,0.924,5e-05,9.48157]
[1777924136464,43.78,80005.95,0.0,0.92418,5e-05,9.46537]
[1777924137470,43.78,79995.62,0.0,0.92367,5e-05,9.51244]
[1777924138480,43.78,79979.53,0.0,0.92287,5e-05,9.5863]
[1777924140173,43.78,79975.64,0.0,0.92267,5e-05,9.60432]
[1777924143512,43.78,79981.9,0.0,0.92298,5e-05,9.5759]
[1777924148547,43.78,79980.35,0.0,0.9229,5e-05,9.58368]
[1777924150243,43.78,79988.32,0.0,0.92329,5e-05,9.5475]
[1777924155598,43.78,79989.22,0.0,0.92332,5e-05,9.54453]
[1777924156603,43.79,79982.82,0.0,0.923,5e-05,9.57397]
[1777924161638,43.79,79984.29,0.0,0.92307,5e-05,9.56791]
[1777924166675,43.79,79988.35,0.0,0.92326,5e-05,9.55002]
[1777924171708,43.79,79990.15,0.0,0.92337,5e-05,9.53861]
[1777924176744,43.79,79993.09,0.0,0.92352,5e-05,9.52498]
[1777924180456,43.79,80007.35,0.0,0.92423,5e-05,9.45953]
[1777924184803,43.79,80011.15,0.0,0.92442,5e-05,9.44198]
[1777924187826,43.79,80018.4,0.0,0.92477,5e-05,9.40903]
[1777924191852,43.79,80012.12,0.0,0.92446,5e-05,9.43761]
[1777924196887,43.79,80011.85,0.0,0.92445,5e-05,9.43885]
[1777924201928,43.79,79984.53,0.0,0.9231,5e-05,9.56359]
[1777924202935,43.79,79980.52,0.0,0.9229,5e-05,9.58179]
[1777924205957,43.79,79972.41,0.0,0.92249,5e-05,9.61954]
[1777924210993,43.79,79972.96,0.0,0.92252,5e-05,9.61747]
[1777924215023,43.79,79978.38,0.0,0.92278,5e-05,9.59308]
[1777924220058,43.79,79977.44,0.0,0.92273,5e-05,9.59807]
[1777924225088,43.79,79977.58,0.0,0.92273,5e-05,9.5981]
[1777924230128,43.8,79971.25,0.0,0.92241,5e-05,9.62773]
[1777924235160,43.8,79968.55,0.0,0.92229,5e-05,9.63653]
[1777924240195,43.8,79967.1,0.0,0.92222,5e-05,9.6434]
[1777924245231,43.8,79969.6,0.0,0.92234,5e-05,9.63201]
[1777924246237,43.8,79963.25,0.0,0.92203,5e-05,9.66118]
[1777924249257,43.8,79947.26,0.0,0.92122,5e-05,9.73467]
[1777924254292,43.79,79944.42,0.0,0.92109,5e-05,9.7469]
[1777924259326,43.79,79944.48,0.0,0.9211,5e-05,9.74572]
[1777924264362,43.79,79941.26,0.0,0.92095,5e-05,9.75968]
[1777924269397,43.79,79941.58,0.0,0.92097,5e-05,9.75724]
[1777924274432,43.79,79943.95,0.0,0.9211,5e-05,9.74542]
[1777924279467,43.78,79941.22,0.0,0.92097,5e-05,9.7572]
[1777924284502,43.78,79939.73,0.0,0.92091,5e-05,9.76318]
[1777924289537,43.78,79939.4,0.0,0.9209,5e-05,9.76378]
[1777924292559,43.78,79933.54,0.0,0.92064,5e-05,9.78641]
[1777924294572,43.78,79932.01,0.0,0.92056,5e-05,9.79306]
[1777924299608,43.78,79936.25,0.0,0.92079,5e-05,9.77236]
[1777924304641,43.77,79933.71,0.0,0.92067,5e-05,9.78317]
[1777924310369,43.77,79933.11,0.0,0.92065,5e-05,9.78487]
[1777924313707,43.77,79944.33,0.0,0.92123,5e-05,9.73241]
[1777924314713,43.77,79951.5,0.0,0.92159,5e-05,9.69921]
[1777924315723,43.77,79949.87,0.0,0.92151,5e-05,9.7067]
[1777924320755,43.77,79951.81,0.0,0.92161,5e-05,9.69751]
[1777924322770,43.77,79959.0,0.0,0.92197,5e-05,9.66432]
[1777924327808,43.77,79957.42,0.0,0.92189,5e-05,9.67167]
[1777924332840,43.77,79959.33,0.0,0.92199,5e-05,9.66296]
[1777924337875,43.77,79961.83,0.0,0.92211,5e-05,9.65164]
[1777924341903,43.77,79955.29,0.0,0.92178,5e-05,9.68202]
[1777924345931,43.77,79953.44,0.0,0.92169,5e-05,9.69066]
[1777924350967,43.77,79951.91,0.0,0.92161,5e-05,9.69779]
[1777924356003,43.77,79953.57,0.0,0.92172,5e-05,9.68624]
[1777924361038,43.77,79954.59,0.0,0.92177,5e-05,9.6817]
[1777924366082,43.77,79956.78,0.0,0.92188,5e-05,9.67185]
[1777924371110,43.77,79957.64,0.0,0.92192,5e-05,9.66818]
[1777924376145,43.77,79954.09,0.0,0.92173,5e-05,9.68475]
[1777924381183,43.77,79950.79,0.0,0.92157,5e-05,9.70001]
[1777924383197,43.77,79939.08,0.0,0.92098,5e-05,9.75406]
[1777924388230,43.77,79937.06,0.0,0.92088,5e-05,9.76302]
[1777924393266,43.77,79934.21,0.0,0.92074,5e-05,9.77586]
[1777924398303,43.77,79931.89,0.0,0.92062,5e-05,9.78627]
[1777924404345,43.77,79928.33,0.0,0.92044,5e-05,9.80231]
[1777924409380,43.77,79928.29,0.0,0.92045,5e-05,9.80214]
[1777924414415,43.77,79927.93,0.0,0.92046,5e-05,9.79962]
[1777924419450,43.77,79927.59,0.0,0.92044,5e-05,9.80099]
[1777924424487,43.77,79925.55,0.0,0.92034,5e-05,9.8103]
[1777924429520,43.77,79927.13,0.0,0.92042,5e-05,9.80281]
[1777924434555,43.77,79928.16,0.0,0.92048,5e-05,9.79796]
[1777924438583,43.77,79933.85,0.0,0.92077,5e-05,9.7716]
[1777924443618,43.77,79937.05,0.0,0.92093,5e-05,9.75702]
[1777924448654,43.77,79938.27,0.0,0.92099,5e-05,9.75161]
[1777924451674,43.77,79931.94,0.0,0.92066,5e-05,9.78097]
[1777924454695,43.77,79937.88,0.0,0.92097,5e-05,9.75339]
[1777924456710,43.77,79943.01,0.0,0.92123,5e-05,9.72967]
[1777924461744,43.77,79944.41,0.0,0.9213,5e-05,9.72329]
[1777924466779,43.77,79946.68,0.0,0.92141,5e-05,9.71281]
[1777924471815,43.77,79951.7,0.0,0.92169,5e-05,9.68571]
[1777924476849,43.77,79952.2,0.0,0.92172,5e-05,9.68346]
[1777924481606,43.77,79947.09,0.0,0.92146,5e-05,9.70701]
[1777924483908,43.77,79944.79,0.0,0.92134,5e-05,9.71753]
[1777924485916,43.77,79932.13,0.0,0.9207,5e-05,9.776]
[1777924486923,43.77,79933.9,0.0,0.92079,5e-05,9.76765]
[1777924491961,43.77,79929.6,0.0,0.92058,5e-05,9.78688]
[1777924494979,43.76,79935.41,0.0,0.92088,5e-05,9.75946]
[1777924496993,43.76,79936.89,0.0,0.92096,5e-05,9.75237]
[1777924502030,43.76,79935.17,0.0,0.92088,5e-05,9.75981]
[1777924504044,43.76,79929.42,0.0,0.92059,5e-05,9.7862]
[1777924506057,43.76,79926.77,0.0,0.92046,5e-05,9.79815]
[1777924509080,43.76,79931.84,0.0,0.92072,5e-05,9.77409]
[1777924514114,43.76,79933.77,0.0,0.92083,5e-05,9.76441]
[1777924519149,43.76,79937.09,0.0,0.92101,5e-05,9.74825]
[1777924524184,43.75,79936.43,0.0,0.92098,5e-05,9.75068]
[1777924529220,43.75,79935.72,0.0,0.92095,5e-05,9.75336]
[1777924534256,43.75,79936.2,0.0,0.92101,5e-05,9.74654]
[1777924539291,43.75,79937.57,0.0,0.92108,5e-05,9.7396]
[1777924544325,43.75,79937.33,0.0,0.92108,5e-05,9.74015]
[1777924548354,43.75,79947.65,0.0,0.92161,5e-05,9.69205]
[1777924549363,43.75,79954.63,0.0,0.92196,5e-05,9.65986]
[1777924553389,43.75,79962.4,0.0,0.92235,5e-05,9.62424]
[1777924558424,43.75,79961.41,0.0,0.92231,5e-05,9.62739]
[1777924561445,43.75,79967.15,0.0,0.9226,5e-05,9.60123]
[1777924566482,43.75,79963.91,0.0,0.92243,5e-05,9.6166]
[1777924571515,43.75,79962.7,0.0,0.92237,5e-05,9.62253]
[1777924576550,43.75,79963.58,0.0,0.92241,5e-05,9.61885]
[1777924579572,43.75,79958.47,0.0,0.92215,5e-05,9.64254]
[1777924580580,43.75,79948.06,0.0,0.92162,5e-05,9.69051]
[1777924581585,43.75,79955.11,0.0,0.92198,5e-05,9.658]
[1777924583599,43.75,79960.02,0.0,0.92222,5e-05,9.63548]
[1777924587628,43.75,79954.46,0.0,0.92194,5e-05,9.66127]
[1777924591655,43.75,79949.2,0.0,0.9217,5e-05,9.68169]
[1777924592662,43.75,79941.26,0.0,0.9213,5e-05,9.71831]
[1777924593669,43.75,79934.79,0.0,0.92098,5e-05,9.74815]
[1777924598704,43.75,79936.22,0.0,0.92105,5e-05,9.74111]
[1777924603739,43.75,79941.21,0.0,0.92131,5e-05,9.71776]
[1777924605753,43.75,79948.15,0.0,0.92166,5e-05,9.68567]
[1777924607767,43.75,79954.07,0.0,0.92196,5e-05,9.65845]
[1777924612802,43.75,79954.69,0.0,0.92199,5e-05,9.65586]
[1777924617837,43.75,79956.87,0.0,0.92209,5e-05,9.64614]
[1777924622872,43.75,79957.76,0.0,0.92213,5e-05,9.64238]
[1777924627906,43.75,79956.74,0.0,0.92208,5e-05,9.6474]
[1777924632942,43.75,79956.73,0.0,0.92208,5e-05,9.64769]
[1777924637977,43.75,79957.1,0.0,0.92209,5e-05,9.64621]
[1777924643012,43.75,79957.15,0.0,0.92209,5e-05,9.64616]
[1777924648047,43.75,79955.19,0.0,0.92199,5e-05,9.65529]
[1777924652077,43.75,79964.82,0.0,0.9225,5e-05,9.60709]
[1777924653082,43.75,79966.36,0.0,0.92258,5e-05,9.6001]
[1777924654091,43.75,79971.83,0.0,0.92285,5e-05,9.57508]
[1777924655096,43.75,79981.28,0.0,0.92332,5e-05,9.53191]
[1777924656104,43.75,79993.03,0.0,0.9239,5e-05,9.47806]
[1777924657110,43.75,79996.34,0.0,0.92407,5e-05,9.46291]
[1777924659127,43.75,80010.49,0.0,0.92476,5e-05,9.39845]
[1777924660883,43.75,80008.32,0.0,0.92466,5e-05,9.40846]
[1777924666175,43.75,80004.92,0.0,0.92449,5e-05,9.42423]
[1777924671209,43.75,80007.54,0.0,0.92461,5e-05,9.41251]
[1777924676245,43.76,80004.69,0.0,0.92447,5e-05,9.42576]
[1777924681026,43.76,80021.4,0.0,0.92529,5e-05,9.35005]
[1777924682299,43.76,80030.24,0.0,0.92571,5e-05,9.31018]
[1777924683300,43.76,80043.06,0.0,0.92633,5e-05,9.2525]
[1777924684307,43.76,80046.2,0.0,0.92648,5e-05,9.23866]
[1777924687353,43.77,80040.7,0.0,0.92617,5e-05,9.2675]
[1777924689363,43.77,80034.73,0.0,0.92588,5e-05,9.29505]
[1777924694398,43.77,80037.18,0.0,0.926,5e-05,9.28376]
[1777924695411,43.77,80031.01,0.0,0.9257,5e-05,9.31151]
[1777924696412,43.77,80023.27,0.0,0.92533,5e-05,9.34636]
[1777924701447,43.77,80027.44,0.0,0.92553,5e-05,9.32778]
[1777924703461,43.77,80034.6,0.0,0.92587,5e-05,9.29589]
[1777924708497,43.77,80038.78,0.0,0.92607,5e-05,9.27694]
[1777924713531,43.77,80030.96,0.0,0.92572,5e-05,9.30788]
[1777924718566,43.77,80028.66,0.0,0.92562,5e-05,9.3176]
[1777924723602,43.77,80030.62,0.0,0.92572,5e-05,9.30843]
[1777924728637,43.76,80033.12,0.0,0.92585,5e-05,9.29643]
[1777924733675,43.76,80029.5,0.0,0.92568,5e-05,9.31215]
[1777924738710,43.76,80030.66,0.0,0.92574,5e-05,9.30613]
[1777924743747,43.76,80032.07,0.0,0.92582,5e-05,9.29909]
[1777924748783,43.76,80036.4,0.0,0.92603,5e-05,9.27897]
[1777924750799,43.76,80042.78,0.0,0.92634,5e-05,9.25003]
[1777924752813,43.76,80028.27,0.0,0.92564,5e-05,9.31537]
[1777924757845,43.75,80028.05,0.0,0.92564,5e-05,9.31549]
[1777924759862,43.75,80034.54,0.0,0.92596,5e-05,9.28588]
[1777924764894,43.75,80032.45,0.0,0.92586,5e-05,9.29475]
[1777924766908,43.75,80027.99,0.0,0.92565,5e-05,9.31461]
[1777924768922,43.75,80023.35,0.0,0.92543,5e-05,9.33522]
[1777924773957,43.75,80024.94,0.0,0.92555,5e-05,9.32303]
[1777924778993,43.75,80026.44,0.0,0.92563,5e-05,9.31521]
[1777924783022,43.75,80016.72,0.0,0.92516,5e-05,9.35882]
[1777924784028,43.74,80015.53,0.0,0.92511,5e-05,9.36395]
[1777924786044,43.74,80006.03,0.0,0.92465,5e-05,9.40657]
[1777924787050,43.74,80000.53,0.0,0.92438,5e-05,9.43128]
[1777924788057,43.74,79995.69,0.0,0.92414,5e-05,9.45335]
[1777924790071,43.74,80003.9,0.0,0.92455,5e-05,9.41594]
[1777924793092,43.74,80009.34,0.0,0.92481,5e-05,9.39132]
[1777924798128,43.74,80010.89,0.0,0.92488,5e-05,9.38468]
[1777924803175,43.74,79991.12,0.0,0.92391,5e-05,9.47489]
[1777924804180,43.74,79967.43,0.0,0.92273,5e-05,9.58334]
[1777924806199,43.74,79969.47,0.0,0.92284,5e-05,9.5736]
[1777924808935,43.74,79964.26,0.0,0.92258,5e-05,9.59701]
[1777924810225,43.74,79955.74,0.0,0.92216,5e-05,9.63601]
[1777924811235,43.74,79949.62,0.0,0.92185,5e-05,9.6643]
[1777924813248,43.74,79946.8,0.0,0.9217,5e-05,9.67741]
[1777924819008,43.74,79945.15,0.0,0.92164,5e-05,9.6831]
[1777924824325,43.73,79946.44,0.0,0.92172,5e-05,9.67557]
[1777924829079,43.73,79951.93,0.0,0.92202,5e-05,9.64877]
[1777924834395,43.73,79950.58,0.0,0.92199,5e-05,9.64966]
[1777924839149,43.72,79942.52,0.0,0.92159,5e-05,9.68584]
[1777924840441,43.72,79939.16,0.0,0.92142,5e-05,9.70138]
[1777924845474,43.72,79943.75,0.0,0.92166,5e-05,9.68015]
[1777924849219,43.73,79952.91,0.0,0.92212,5e-05,9.63797]
[1777924854538,43.73,79956.69,0.0,0.9223,5e-05,9.6209]
[1777924857559,43.73,79950.64,0.0,0.922,5e-05,9.64895]
[1777924859573,43.73,79947.19,0.0,0.92182,5e-05,9.66486]
[1777924862596,43.73,79954.9,0.0,0.92221,5e-05,9.62934]
[1777924867627,43.73,79953.39,0.0,0.92213,5e-05,9.63646]
[1777924872663,43.73,79951.81,0.0,0.92205,5e-05,9.644]
[1777924877700,43.73,79951.25,0.0,0.92202,5e-05,9.64683]
[1777924882733,43.73,79950.73,0.0,0.92199,5e-05,9.6495]
[1777924887768,43.73,79949.9,0.0,0.92195,5e-05,9.65362]
[1777924892804,43.73,79963.08,0.0,0.92263,5e-05,9.58941]
[1777924895824,43.73,79950.86,0.0,0.92202,5e-05,9.64509]
[1777924896832,43.73,79945.59,0.0,0.92176,5e-05,9.66909]
[1777924901869,43.73,79946.13,0.0,0.9218,5e-05,9.66544]
[1777924906901,43.72,79946.84,0.0,0.92185,5e-05,9.66069]
[1777924911937,43.72,79947.26,0.0,0.92189,5e-05,9.6573]
[1777924916971,43.72,79947.25,0.0,0.9219,5e-05,9.65593]
[1777924922006,43.72,79941.53,0.0,0.92162,5e-05,9.68228]
[1777924927041,43.72,79941.49,0.0,0.92161,5e-05,9.68254]
[1777924931069,43.72,79937.76,0.0,0.92142,5e-05,9.69977]
[1777924936106,43.72,79937.04,0.0,0.92139,5e-05,9.7029]
[1777924940134,43.71,79942.42,0.0,0.92166,5e-05,9.67793]
[1777924945169,43.71,79942.22,0.0,0.92165,5e-05,9.67879]
[1777924950204,43.71,79941.75,0.0,0.92163,5e-05,9.68086]
[1777924955238,43.71,79942.5,0.0,0.9217,5e-05,9.67333]
[1777924960274,43.71,79941.65,0.0,0.92166,5e-05,9.67723]
[1777924963295,43.71,79934.67,0.0,0.9213,5e-05,9.70948]
[1777924964302,43.71,79932.26,0.0,0.92118,5e-05,9.72058]
[1777924969337,43.71,79929.86,0.0,0.92106,5e-05,9.73132]
[1777924974372,43.71,79928.47,0.0,0.921,5e-05,9.7373]
[1777924980150,43.71,79927.37,0.0,0.92095,5e-05,9.74175]
[1777924984442,43.71,79922.33,0.0,0.9207,5e-05,9.76463]
[1777924986456,43.71,79919.95,0.0,0.92058,5e-05,9.77536]
[1777924992499,43.71,79919.83,0.0,0.92058,5e-05,9.77481]
[1777924996525,43.7,79927.08,0.0,0.92096,5e-05,9.7404]
[1777924997533,43.7,79927.0,0.0,0.92096,5e-05,9.74063]
[1777925002568,43.7,79927.38,0.0,0.92099,5e-05,9.7382]
[1777925007605,43.7,79927.29,0.0,0.92099,5e-05,9.73794]
[1777925012638,43.7,79929.75,0.0,0.92115,5e-05,9.72191]
[1777925017673,43.7,79929.52,0.0,0.92114,5e-05,9.72241]
[1777925021703,43.7,79945.44,0.0,0.92195,5e-05,9.64841]
[1777925022708,43.7,79948.27,0.0,0.9221,5e-05,9.63537]
[1777925026741,43.7,79953.67,0.0,0.92238,5e-05,9.60966]
[1777925031775,43.7,79950.96,0.0,0.92224,5e-05,9.62208]
[1777925036806,43.7,79949.63,0.0,0.92217,5e-05,9.62843]
[1777925041843,43.7,79948.56,0.0,0.92212,5e-05,9.63359]
[1777925046877,43.7,79948.33,0.0,0.9221,5e-05,9.63491]
[1777925049897,43.7,79942.45,0.0,0.9218,5e-05,9.66215]
[1777925051911,43.7,79933.98,0.0,0.92137,5e-05,9.70129]
[1777925054935,43.7,79946.46,0.0,0.92201,5e-05,9.64361]
[1777925059969,43.7,79942.44,0.0,0.9218,5e-05,9.66246]
[1777925065008,43.7,79939.08,0.0,0.92163,5e-05,9.67829]
[1777925070038,43.7,79935.44,0.0,0.92144,5e-05,9.6954]
[1777925073060,43.7,79929.53,0.0,0.92117,5e-05,9.71892]
[1777925078096,43.7,79928.74,0.0,0.92112,5e-05,9.72272]
[1777925084136,43.7,79928.55,0.0,0.92111,5e-05,9.72364]
[1777925089172,43.7,79928.81,0.0,0.92113,5e-05,9.72244]
[1777925093200,43.7,79938.54,0.0,0.92162,5e-05,9.67753]
[1777925096221,43.7,79949.15,0.0,0.92215,5e-05,9.62887]
[1777925100264,43.7,79951.87,0.0,0.9223,5e-05,9.6156]
[1777925102276,43.7,79959.02,0.0,0.92265,5e-05,9.58287]
[1777925103277,43.7,79950.51,0.0,0.92222,5e-05,9.62229]
[1777925104295,43.7,79946.95,0.0,0.92204,5e-05,9.6387]
[1777925110335,43.7,79946.24,0.0,0.92201,5e-05,9.64188]
[1777925112352,43.7,79939.73,0.0,0.92168,5e-05,9.6722]
[1777925117387,43.7,79944.96,0.0,0.92194,5e-05,9.64858]
[1777925122422,43.7,79947.11,0.0,0.92204,5e-05,9.63917]
[1777925127457,43.7,79945.11,0.0,0.92193,5e-05,9.64888]
[1777925132493,43.7,79943.28,0.0,0.92186,5e-05,9.65379]
[1777925136520,43.71,79940.53,0.0,0.92172,5e-05,9.66673]
[1777925142562,43.71,79939.24,0.0,0.92166,5e-05,9.67289]
[1777925147598,43.71,79938.65,0.0,0.92162,5e-05,9.67576]
[1777925152632,43.71,79939.21,0.0,0.92165,5e-05,9.67332]
[1777925157667,43.71,79939.27,0.0,0.92165,5e-05,9.6732]
[1777925162702,43.71,79937.63,0.0,0.92157,5e-05,9.68086]
[1777925167739,43.71,79935.97,0.0,0.92148,5e-05,9.68859]
[1777925174785,43.71,79936.18,0.0,0.92149,5e-05,9.68763]
[1777925179827,43.71,79936.63,0.0,0.92152,5e-05,9.68557]
[1777925181558,43.71,79953.26,0.0,0.92236,5e-05,9.6089]
[1777925182842,43.71,79953.95,0.0,0.92239,5e-05,9.60549]
[1777925187876,43.7,79952.94,0.0,0.92235,5e-05,9.60904]
[1777925192912,43.7,79952.25,0.0,0.92236,5e-05,9.60715]
[1777925197947,43.7,79954.45,0.0,0.92248,5e-05,9.596]
[1777925202982,43.7,79953.84,0.0,0.92245,5e-05,9.59925]
[1777925208021,43.7,79962.25,0.0,0.92286,5e-05,9.5614]
[1777925213054,43.7,79960.63,0.0,0.92278,5e-05,9.56819]
[1777925216077,43.7,79974.44,0.0,0.92348,5e-05,9.50447]
[1777925217084,43.7,79978.57,0.0,0.92368,5e-05,9.48555]
[1777925220125,43.7,79980.58,0.0,0.92378,5e-05,9.47644]
[1777925224154,43.7,79973.03,0.0,0.92341,5e-05,9.51108]
[1777925229188,43.7,79970.31,0.0,0.92327,5e-05,9.52344]
[1777925234224,43.7,79969.9,0.0,0.92325,5e-05,9.5251]
[1777925239259,43.7,79969.44,0.0,0.92323,5e-05,9.52698]
[1777925244293,43.7,79971.41,0.0,0.92333,5e-05,9.5177]
[1777925249328,43.7,79968.24,0.0,0.92318,5e-05,9.53204]
[1777925254362,43.7,79968.11,0.0,0.9232,5e-05,9.52847]
[1777925259398,43.7,79970.25,0.0,0.92331,5e-05,9.51858]
[1777925264434,43.7,79970.48,0.0,0.92332,5e-05,9.51742]
[1777925269469,43.7,79969.88,0.0,0.92329,5e-05,9.52008]
[1777925274504,43.7,79976.6,0.0,0.92363,5e-05,9.48926]
[1777925279540,43.7,79974.76,0.0,0.92353,5e-05,9.49785]
[1777925284574,43.7,79975.32,0.0,0.92356,5e-05,9.49532]
[1777925289612,43.7,79974.49,0.0,0.92352,5e-05,9.49914]
[1777925294646,43.7,79964.75,0.0,0.92303,5e-05,9.54387]
[1777925295653,43.7,79963.77,0.0,0.92298,5e-05,9.54832]
[1777925298674,43.7,79959.28,0.0,0.92276,5e-05,9.56871]
[1777925301696,43.7,79953.82,0.0,0.92249,5e-05,9.59348]
[1777925304717,43.7,79946.68,0.0,0.92213,5e-05,9.62699]
[1777925306731,43.7,79941.91,0.0,0.92188,5e-05,9.64926]
[1777925312476,43.7,79938.67,0.0,0.92174,5e-05,9.66082]
[1777925317808,43.7,79938.99,0.0,0.92175,5e-05,9.65983]
[1777925322843,43.7,79941.87,0.0,0.92189,5e-05,9.64708]
[1777925327878,43.7,79942.84,0.0,0.92193,5e-05,9.64327]
[1777925332913,43.71,79942.73,0.0,0.92192,5e-05,9.6445]
[1777925337948,43.71,79943.67,0.0,0.92196,5e-05,9.64097]
[1777925340970,43.71,79951.4,0.0,0.92234,5e-05,9.60582]
[1777925342686,43.71,79952.21,0.0,0.92238,5e-05,9.60218]
[1777925348020,43.71,79950.61,0.0,0.92231,5e-05,9.60889]
[1777925353053,43.71,79949.58,0.0,0.92227,5e-05,9.61291]
[1777925362117,43.7,79949.0,0.0,0.92225,5e-05,9.6142]
[1777925367151,43.7,79950.22,0.0,0.92232,5e-05,9.60782]
[1777925373196,43.7,79949.48,0.0,0.92232,5e-05,9.60635]
[1777925379238,43.7,79951.08,0.0,0.92241,5e-05,9.59794]
[1777925384273,43.69,79953.19,0.0,0.92253,5e-05,9.58747]
[1777925389309,43.69,79953.93,0.0,0.92257,5e-05,9.5833]
[1777925394344,43.69,79956.42,0.0,0.92271,5e-05,9.57107]
[1777925397365,43.69,79970.14,0.0,0.9234,5e-05,9.50772]
[1777925402402,43.69,79976.17,0.0,0.9237,5e-05,9.47996]
[1777925407435,43.69,79976.44,0.0,0.92371,5e-05,9.47874]
[1777925412469,43.69,79976.71,0.0,0.92372,5e-05,9.47758]
[1777925417505,43.69,79977.13,0.0,0.92374,5e-05,9.47579]
[1777925422540,43.69,79977.33,0.0,0.92375,5e-05,9.47507]
[1777925427574,43.69,79975.32,0.0,0.92365,5e-05,9.4844]
[1777925433318,43.69,79975.56,0.0,0.92369,5e-05,9.47953]
[1777925440666,43.69,79975.46,0.0,0.92368,5e-05,9.48035]
[1777925445700,43.69,79975.66,0.0,0.92369,5e-05,9.47968]
[1777925448722,43.69,79970.5,0.0,0.92343,5e-05,9.50347]
[1777925453757,43.69,79974.66,0.0,0.92363,5e-05,9.48455]
[1777925458797,43.69,79974.96,0.0,0.92364,5e-05,9.48342]
[1777925463830,43.69,79974.61,0.0,0.92363,5e-05,9.48523]
[1777925465846,43.69,79984.09,0.0,0.92409,5e-05,9.44198]
[1777925466853,43.69,79983.58,0.0,0.92407,5e-05,9.44442]
[1777925471885,43.69,79984.38,0.0,0.92411,5e-05,9.44055]
[1777925476921,43.69,79986.19,0.0,0.92421,5e-05,9.43091]
[1777925481963,43.69,79986.37,0.0,0.92424,5e-05,9.42867]
[1777925488012,43.68,79988.99,0.0,0.92438,5e-05,9.41502]
[1777925493742,43.68,79991.72,0.0,0.92456,5e-05,9.39703]
[1777925499082,43.68,79993.3,0.0,0.92466,5e-05,9.38852]
[1777925504118,43.67,79993.86,0.0,0.9247,5e-05,9.38469]
[1777925509152,43.67,79995.0,0.0,0.92477,5e-05,9.37821]
[1777925514187,43.67,79997.37,0.0,0.9249,5e-05,9.36619]
[1777925519222,43.67,79996.91,0.0,0.92488,5e-05,9.36711]
[1777925524257,43.66,79996.15,0.0,0.92486,5e-05,9.36943]
[1777925529292,43.66,79993.11,0.0,0.92472,5e-05,9.38213]
[1777925534326,43.66,79992.72,0.0,0.92472,5e-05,9.38268]
[1777925539362,43.65,79991.87,0.0,0.92469,5e-05,9.38535]
[1777925545422,43.65,79991.65,0.0,0.92469,5e-05,9.38496]
[1777925550441,43.65,79990.95,0.0,0.92467,5e-05,9.38677]
[1777925556481,43.65,79989.96,0.0,0.92466,5e-05,9.386]
[1777925561516,43.64,79991.85,0.0,0.92477,5e-05,9.37636]
[1777925566551,43.64,79993.02,0.0,0.92484,5e-05,9.37002]
[1777925571586,43.64,79993.95,0.0,0.92489,5e-05,9.36478]
[1777925576620,43.64,79994.55,0.0,0.92493,5e-05,9.36106]
[1777925580651,43.63,80004.53,0.0,0.92543,5e-05,9.31497]
[1777925581656,43.63,80013.96,0.0,0.92589,5e-05,9.27212]
[1777925586691,43.63,80010.76,0.0,0.92574,5e-05,9.2863]
[1777925591727,43.63,80009.86,0.0,0.9257,5e-05,9.29005]
[1777925594748,43.63,80003.58,0.0,0.92539,5e-05,9.31832]
[1777925599783,43.63,80000.85,0.0,0.92526,5e-05,9.33012]
[1777925604818,43.63,80001.84,0.0,0.92532,5e-05,9.32508]
[1777925609853,43.63,80002.75,0.0,0.92537,5e-05,9.32048]
[1777925613880,43.63,80009.9,0.0,0.92575,5e-05,9.28381]
[1777925615895,43.63,80015.1,0.0,0.926,5e-05,9.26019]
[1777925620930,43.63,80014.34,0.0,0.92596,5e-05,9.26363]
[1777925625966,43.63,80014.92,0.0,0.92599,5e-05,9.26102]
[1777925631000,43.63,80013.07,0.0,0.9259,5e-05,9.26937]
[1777925636035,43.63,80013.52,0.0,0.92593,5e-05,9.26725]
[1777925641070,43.63,80016.22,0.0,0.92606,5e-05,9.25502]
[1777925643084,43.63,80025.58,0.0,0.92651,5e-05,9.21271]
[1777925648118,43.63,80027.53,0.0,0.9266,5e-05,9.20418]
[1777925653154,43.63,80030.26,0.0,0.92673,5e-05,9.19211]
[1777925658190,43.63,80048.87,0.0,0.92762,5e-05,9.10859]
[1777925659196,43.63,80054.92,0.0,0.92791,5e-05,9.0816]
[1777925660208,43.63,80055.63,0.0,0.92794,5e-05,9.07863]
[1777925664949,43.63,80079.74,0.0,0.92907,5e-05,8.97154]
[1777925666276,43.63,80064.7,0.0,0.92835,5e-05,9.03946]
[1777925671312,43.64,80063.98,0.0,0.92833,5e-05,9.04017]
[1777925676344,43.64,80062.16,0.0,0.92823,5e-05,9.04962]
[1777925682386,43.64,80065.5,0.0,0.92837,5e-05,9.03634]
[1777925686414,43.65,80071.34,0.0,0.92864,5e-05,9.01146]
[1777925687421,43.65,80079.88,0.0,0.92904,5e-05,8.97373]
[1777925688428,43.65,80079.09,0.0,0.929,5e-05,8.97765]
[1777925693464,43.65,80078.67,0.0,0.92896,5e-05,8.98155]
[1777925698498,43.66,80077.22,0.0,0.92887,5e-05,8.99004]
[1777925703533,43.66,80074.69,0.0,0.92873,5e-05,9.00331]
[1777925708568,43.67,80072.99,0.0,0.92863,5e-05,9.01286]
[1777925713603,43.67,80076.62,0.0,0.92878,5e-05,8.99853]
[1777925718638,43.67,80077.46,0.0,0.9288,5e-05,8.99659]
[1777925723673,43.68,80079.06,0.0,0.92886,5e-05,8.99124]
[1777925728708,43.68,80079.87,0.0,0.92888,5e-05,8.9894]
[1777925733743,43.69,80081.03,0.0,0.92894,5e-05,8.98244]
[1777925738778,43.69,80082.63,0.0,0.92899,5e-05,8.97706]
[1777925742836,43.69,80101.49,0.0,0.92986,5e-05,8.89439]
[1777925743818,43.7,80088.46,0.0,0.92925,5e-05,8.95303]
[1777925744825,43.7,80076.39,0.0,0.92868,5e-05,9.00705]
[1777925750865,43.7,80074.19,0.0,0.92856,5e-05,9.0186]
[1777925756908,43.7,80074.09,0.0,0.92853,5e-05,9.02069]
[1777925759929,43.71,80067.74,0.0,0.92823,5e-05,9.04982]
[1777925762950,43.71,80062.36,0.0,0.92796,5e-05,9.07455]
[1777925768997,43.71,80059.3,0.0,0.9278,5e-05,9.08953]
[1777925774028,43.71,80055.95,0.0,0.92763,5e-05,9.10565]
[1777925779063,43.72,80056.93,0.0,0.92767,5e-05,9.10246]
[1777925784098,43.72,80053.89,0.0,0.92751,5e-05,9.11732]
[1777925789134,43.72,80053.46,0.0,0.92748,5e-05,9.12049]
[1777925794168,43.73,80051.88,0.0,0.92742,5e-05,9.12488]
[1777925799203,43.73,80053.69,0.0,0.92749,5e-05,9.11803]
[1777925800210,43.73,80062.04,0.0,0.92788,5e-05,9.08094]
[1777925805940,43.73,80065.47,0.0,0.92803,5e-05,9.06745]
[1777925811287,43.74,80065.27,0.0,0.928,5e-05,9.06987]
[1777925816042,43.74,80070.79,0.0,0.92825,5e-05,9.04674]
[1777925818336,43.74,80077.28,0.0,0.92855,5e-05,9.01849]
[1777925823371,43.75,80081.93,0.0,0.92875,5e-05,8.99968]
[1777925828406,43.75,80078.95,0.0,0.92859,5e-05,9.01482]
[1777925833443,43.75,80085.44,0.0,0.92887,5e-05,8.98779]
[1777925836183,43.76,80092.95,0.0,0.92921,5e-05,8.95567]
[1777925838477,43.76,80100.99,0.0,0.92958,5e-05,8.92098]
[1777925843516,43.77,80100.9,0.0,0.92955,5e-05,8.92368]
[1777925846253,43.77,80092.18,0.0,0.92913,5e-05,8.96368]
[1777925847541,43.77,80088.39,0.0,0.92895,5e-05,8.98089]
[1777925852576,43.77,80093.81,0.0,0.92921,5e-05,8.95467]
[1777925857611,43.78,80096.47,0.0,0.92932,5e-05,8.94464]
[1777925862646,43.78,80098.84,0.0,0.92941,5e-05,8.93593]
[1777925867682,43.79,80100.97,0.0,0.92949,5e-05,8.92829]
[1777925872716,43.79,80103.1,0.0,0.92957,5e-05,8.92066]
[1777925877751,43.79,80108.45,0.0,0.9298,5e-05,8.89884]
[1777925879765,43.8,80111.39,0.0,0.92993,5e-05,8.88666]
[1777925884806,43.8,80119.78,0.0,0.9303,5e-05,8.85175]
[1777925885807,43.8,80113.4,0.0,0.93,5e-05,8.88035]
[1777925886814,43.8,80109.19,0.0,0.9298,5e-05,8.89936]
[1777925889837,43.81,80101.08,0.0,0.92941,5e-05,8.9364]
[1777925890844,43.81,80082.84,0.0,0.92852,5e-05,9.02059]
[1777925891853,43.81,80081.61,0.0,0.92846,5e-05,9.02625]
[1777925896889,43.82,80083.37,0.0,0.92853,5e-05,9.01936]
[1777925899908,43.82,80088.73,0.0,0.92878,5e-05,8.99613]
[1777925905950,43.82,80090.72,0.0,0.92885,5e-05,8.98891]
[1777925910985,43.82,80090.87,0.0,0.92885,5e-05,8.98934]
[1777925912999,43.82,80082.72,0.0,0.92849,5e-05,9.02205]
[1777925914006,43.82,80077.31,0.0,0.92823,5e-05,9.04627]
[1777925919041,43.84,80075.43,0.0,0.92808,5e-05,9.06065]
[1777925924076,43.84,80076.43,0.0,0.92811,5e-05,9.05777]
[1777925929117,43.84,80074.45,0.0,0.92802,5e-05,9.06703]
[1777925930119,43.84,80052.29,0.0,0.92696,5e-05,9.16617]
[1777925931128,43.84,80044.93,0.0,0.92661,5e-05,9.19911]
[1777925935158,43.84,80037.06,0.0,0.92623,5e-05,9.23404]
[1777925936160,43.84,80031.27,0.0,0.92596,5e-05,9.25994]
[1777925941196,43.84,80031.08,0.0,0.92596,5e-05,9.25991]
[1777925944220,43.84,80019.08,0.0,0.92537,5e-05,9.31421]
[1777925950259,43.84,80019.34,0.0,0.92538,5e-05,9.31376]
[1777925954294,43.84,80011.65,0.0,0.925,5e-05,9.34892]
[1777925955300,43.84,79982.75,0.0,0.92358,5e-05,9.48021]
[1777925957314,43.84,79975.24,0.0,0.9232,5e-05,9.51488]
[1777925962349,43.84,79976.05,0.0,0.92325,5e-05,9.51026]
[1777925967384,43.84,79973.83,0.0,0.92315,5e-05,9.51953]
[1777925974440,43.84,79957.53,0.0,0.92235,5e-05,9.59096]
[1777925975447,43.84,79948.11,0.0,0.92188,5e-05,9.63425]
[1777925980480,43.84,79945.31,0.0,0.92174,5e-05,9.64698]
[1777925985515,43.84,79946.22,0.0,0.92179,5e-05,9.64261]
[1777925988537,43.84,79937.45,0.0,0.92134,5e-05,9.68286]
[1777925993572,43.84,79937.92,0.0,0.92137,5e-05,9.6802]
[1777925994580,43.84,79920.4,0.0,0.92048,5e-05,9.76096]
[1777925999616,43.84,79920.47,0.0,0.9205,5e-05,9.75965]
[1777926002635,43.83,79915.32,0.0,0.92024,5e-05,9.78291]
[1777926004659,43.83,79908.75,0.0,0.91991,5e-05,9.81293]
[1777926009685,43.83,79906.45,0.0,0.9198,5e-05,9.82226]
[1777926014723,43.83,79903.0,0.0,0.91964,5e-05,9.83695]
[1777926019755,43.82,79901.2,0.0,0.91956,5e-05,9.84396]
[1777926024792,43.82,79897.62,0.0,0.91939,5e-05,9.8593]
[1777926029828,43.82,79895.03,0.0,0.91927,5e-05,9.87005]
[1777926034859,43.81,79891.7,0.0,0.91914,5e-05,9.88028]
[1777926039899,43.81,79889.8,0.0,0.91906,5e-05,9.88785]
[1777926044930,43.81,79889.54,0.0,0.91906,5e-05,9.88777]
[1777926049964,43.8,79888.99,0.0,0.91904,5e-05,9.88902]
[1777926052986,43.8,79894.13,0.0,0.91932,5e-05,9.86432]
[1777926058023,43.8,79897.35,0.0,0.9195,5e-05,9.8483]
[1777926063058,43.8,79896.95,0.0,0.91948,5e-05,9.84923]
[1777926066078,43.8,79889.31,0.0,0.9191,5e-05,9.88425]
[1777926070105,43.8,79882.81,0.0,0.91877,5e-05,9.91364]
[1777926072120,43.79,79873.13,0.0,0.91827,5e-05,9.95836]
[1777926073127,43.79,79866.6,0.0,0.91793,5e-05,9.98862]
[1777926074135,43.79,79862.08,0.0,0.91769,5e-05,10.00979]
[1777926075142,43.79,79861.97,0.0,0.91769,5e-05,10.01023]
[1777926080177,43.79,79865.09,0.0,0.91786,5e-05,9.99514]
[1777926085212,43.79,79868.72,0.0,0.91805,5e-05,9.97776]
[1777926090247,43.79,79872.19,0.0,0.91824,5e-05,9.96128]
[1777926092262,43.79,79879.84,0.0,0.91866,5e-05,9.92142]
[1777926097297,43.79,79880.63,0.0,0.9187,5e-05,9.9178]
[1777926100317,43.79,79893.15,0.0,0.91936,5e-05,9.85913]
[1777926105352,43.79,79898.73,0.0,0.91966,5e-05,9.83192]
[1777926110388,43.78,79896.45,0.0,0.91955,5e-05,9.84148]
[1777926115423,43.78,79895.59,0.0,0.91952,5e-05,9.84443]
[1777926121465,43.78,79897.01,0.0,0.91961,5e-05,9.83667]
[1777926123480,43.78,79902.57,0.0,0.9199,5e-05,9.81047]
[1777926128514,43.78,79902.59,0.0,0.91991,5e-05,9.80958]
[1777926133549,43.78,79904.51,0.0,0.92001,5e-05,9.79991]
[1777926138584,43.77,79904.87,0.0,0.92004,5e-05,9.79754]
[1777926139594,43.77,79912.28,0.0,0.92042,5e-05,9.76305]
[1777926141608,43.77,79925.15,0.0,0.92108,5e-05,9.70333]
[1777926145634,43.77,79933.46,0.0,0.9215,5e-05,9.66501]
[1777926148418,43.77,79939.56,0.0,0.92181,5e-05,9.63707]
[1777926154698,43.78,79942.92,0.0,0.922,5e-05,9.6182]
[1777926159734,43.78,79943.75,0.0,0.92204,5e-05,9.61482]
[1777926164769,43.78,79944.02,0.0,0.92205,5e-05,9.61399]
[1777926169806,43.78,79946.96,0.0,0.92219,5e-05,9.60083]
[1777926174841,43.78,79955.52,0.0,0.92262,5e-05,9.56191]
[1777926179877,43.78,79959.77,0.0,0.92282,5e-05,9.54306]
[1777926183906,43.78,79954.94,0.0,0.92258,5e-05,9.56572]
[1777926184913,43.78,79949.88,0.0,0.92232,5e-05,9.58907]
[1777926185920,43.78,79943.76,0.0,0.92201,5e-05,9.61729]
[1777926187933,43.78,79942.47,0.0,0.92195,5e-05,9.62328]
[1777926193976,43.78,79940.27,0.0,0.92183,5e-05,9.63358]
[1777926199009,43.78,79939.0,0.0,0.92177,5e-05,9.63961]
[1777926202032,43.78,79933.34,0.0,0.92148,5e-05,9.66579]
[1777926206062,43.78,79926.55,0.0,0.92113,5e-05,9.69714]
[1777926208076,43.78,79922.26,0.0,0.92092,5e-05,9.71685]
[1777926213111,43.78,79920.81,0.0,0.92088,5e-05,9.71908]
[1777926218147,43.78,79921.12,0.0,0.9209,5e-05,9.71718]
[1777926223181,43.78,79917.3,0.0,0.92071,5e-05,9.73442]
[1777926228216,43.78,79919.71,0.0,0.92083,5e-05,9.72285]
[1777926230230,43.78,79925.3,0.0,0.92112,5e-05,9.69689]
[1777926235272,43.78,79927.6,0.0,0.92124,5e-05,9.68616]
[1777926240301,43.78,79928.86,0.0,0.9213,5e-05,9.68026]
[1777926243321,43.78,79936.13,0.0,0.92167,5e-05,9.64674]
[1777926248356,43.78,79936.92,0.0,0.92171,5e-05,9.6433]
[1777926249364,43.78,79942.33,0.0,0.92198,5e-05,9.61844]
[1777926254398,43.78,79942.66,0.0,0.922,5e-05,9.61732]
[1777926256412,43.78,79955.73,0.0,0.92265,5e-05,9.55748]
[1777926259433,43.78,79922.6,0.0,0.92097,5e-05,9.71083]
[1777926264469,43.78,79919.81,0.0,0.92083,5e-05,9.72336]
[1777926269503,43.78,79920.23,0.0,0.92085,5e-05,9.72104]
[1777926274539,43.78,79923.61,0.0,0.92106,5e-05,9.70111]
[1777926278565,43.78,79928.78,0.0,0.92132,5e-05,9.67716]
[1777926283601,43.78,79930.3,0.0,0.9214,5e-05,9.6702]
[1777926285616,43.78,79938.39,0.0,0.9218,5e-05,9.63375]
[1777926290652,43.79,79935.8,0.0,0.92163,5e-05,9.64886]
[1777926295686,43.79,79932.9,0.0,0.92148,5e-05,9.66258]
[1777926300720,43.79,79933.01,0.0,0.92149,5e-05,9.66241]
[1777926306762,43.79,79931.7,0.0,0.92141,5e-05,9.66892]
[1777926307771,43.79,79945.93,0.0,0.92213,5e-05,9.6034]
[1777926308776,43.79,79945.93,0.0,0.92213,5e-05,9.60358]
[1777926309785,43.79,79968.32,0.0,0.92325,5e-05,9.50117]
[1777926314819,43.8,79967.98,0.0,0.92322,5e-05,9.50438]
[1777926319858,43.8,79970.91,0.0,0.92335,5e-05,9.49256]
[1777926324892,43.8,79971.97,0.0,0.92338,5e-05,9.4893]
[1777926329716,43.81,79982.56,0.0,0.92389,5e-05,9.44264]
[1777926334968,43.81,79987.06,0.0,0.92412,5e-05,9.42015]
[1777926336985,43.81,79980.74,0.0,0.9238,5e-05,9.44972]
[1777926342016,43.82,79983.34,0.0,0.92391,5e-05,9.43954]
[1777926347051,43.82,79984.41,0.0,0.92395,5e-05,9.4363]
[1777926352086,43.83,79987.21,0.0,0.92407,5e-05,9.42515]
[1777926358127,43.83,79988.72,0.0,0.92412,5e-05,9.42017]
[1777926363163,43.83,79993.03,0.0,0.92432,5e-05,9.4021]
[1777926367191,43.84,79997.44,0.0,0.92452,5e-05,9.38342]
[1777926372226,43.84,80000.3,0.0,0.92464,5e-05,9.3722]
[1777926377265,43.85,80003.03,0.0,0.92476,5e-05,9.36165]
[1777926382297,43.85,80001.48,0.0,0.92466,5e-05,9.37051]
[1777926387332,43.85,80006.67,0.0,0.9249,5e-05,9.34876]
[1777926389345,43.86,80009.84,0.0,0.92504,5e-05,9.3352]
[1777926391367,43.86,80017.09,0.0,0.92542,5e-05,9.29928]
[1777926392370,43.86,80018.09,0.0,0.92546,5e-05,9.29523]
[1777926394384,43.86,80007.82,0.0,0.92495,5e-05,9.34264]
[1777926395392,43.86,80005.58,0.0,0.92484,5e-05,9.3532]
[1777926400426,43.87,80008.29,0.0,0.92495,5e-05,9.34299]
[1777926405461,43.87,80008.27,0.0,0.92492,5e-05,9.34568]
[1777926410497,43.88,80009.14,0.0,0.92494,5e-05,9.34394]
[1777926416538,43.88,80011.04,0.0,0.925,5e-05,9.33804]
[1777926420569,43.89,80004.28,0.0,0.92465,5e-05,9.37041]
[1777926421573,43.89,79997.91,0.0,0.92434,5e-05,9.39967]
[1777926422580,43.89,79992.68,0.0,0.92407,5e-05,9.42374]
[1777926427616,43.89,79994.08,0.0,0.92413,5e-05,9.41889]
[1777926432650,43.9,79994.69,0.0,0.92414,5e-05,9.4176]
[1777926436678,43.9,79988.66,0.0,0.92383,5e-05,9.44611]
[1777926442720,43.9,79992.6,0.0,0.92401,5e-05,9.42969]
[1777926444735,43.9,79998.38,0.0,0.92429,5e-05,9.40397]
[1777926450778,43.91,79999.16,0.0,0.92431,5e-05,9.40215]
[1777926455814,43.91,79998.74,0.0,0.9243,5e-05,9.40148]
[1777926460847,43.91,79998.44,0.0,0.92427,5e-05,9.4042]
[1777926465882,43.92,79999.36,0.0,0.92431,5e-05,9.40137]
[1777926470918,43.92,80001.42,0.0,0.92439,5e-05,9.39339]
[1777926475952,43.92,79994.99,0.0,0.92406,5e-05,9.42383]
[1777926479980,43.93,79990.4,0.0,0.92383,5e-05,9.44545]
[1777926485017,43.93,79992.29,0.0,0.92391,5e-05,9.43778]
[1777926490843,43.93,79993.23,0.0,0.92395,5e-05,9.43458]
[1777926496093,43.93,79991.0,0.0,0.92383,5e-05,9.44559]
[1777926501129,43.93,79989.83,0.0,0.92376,5e-05,9.45181]
[1777926506162,43.94,79989.34,0.0,0.92373,5e-05,9.45499]
[1777926510983,43.94,79995.1,0.0,0.924,5e-05,9.42984]
[1777926516233,43.94,79996.55,0.0,0.92409,5e-05,9.42052]
[1777926521268,43.94,79995.35,0.0,0.92401,5e-05,9.42722]
[1777926526304,43.95,79998.33,0.0,0.92415,5e-05,9.41495]
[1777926531338,43.95,79998.24,0.0,0.92413,5e-05,9.41669]
[1777926536374,43.95,80002.09,0.0,0.9243,5e-05,9.40057]
[1777926538387,43.95,80007.35,0.0,0.92456,5e-05,9.37666]
[1777926543422,43.95,80006.68,0.0,0.92453,5e-05,9.37959]
[1777926548458,43.95,80005.62,0.0,0.92448,5e-05,9.38432]
[1777926553493,43.96,80005.0,0.0,0.92443,5e-05,9.38878]
[1777926556515,43.96,80010.28,0.0,0.92468,5e-05,9.36548]
[1777926557521,43.96,80011.24,0.0,0.92473,5e-05,9.36114]
[1777926562556,43.96,80009.92,0.0,0.92467,5e-05,9.36719]
[1777926565579,43.96,80004.21,0.0,0.92439,5e-05,9.39307]
[1777926566584,43.96,79992.03,0.0,0.92378,5e-05,9.4487]
[1777926567591,43.96,79993.08,0.0,0.92383,5e-05,9.44416]
[1777926572627,43.96,79995.13,0.0,0.92394,5e-05,9.4324]
[1777926577661,43.97,79992.09,0.0,0.92378,5e-05,9.44717]
[1777926582696,43.97,79993.66,0.0,0.92385,5e-05,9.44144]
[1777926588738,43.97,79995.14,0.0,0.9239,5e-05,9.43615]
[1777926594780,43.98,79996.8,0.0,0.92397,5e-05,9.43012]
[1777926599817,43.98,79997.22,0.0,0.92398,5e-05,9.42945]
[1777926605858,43.98,79997.17,0.0,0.92396,5e-05,9.43117]
[1777926610895,43.98,79996.59,0.0,0.92392,5e-05,9.43501]
[1777926615931,43.99,79995.77,0.0,0.92387,5e-05,9.43995]
[1777926616936,43.99,79987.23,0.0,0.92344,5e-05,9.47895]
[1777926621973,43.99,79984.47,0.0,0.9233,5e-05,9.49228]
[1777926627007,43.99,79981.83,0.0,0.92316,5e-05,9.50494]
[1777926632046,43.99,79979.59,0.0,0.92307,5e-05,9.51172]
[1777926637080,43.99,79977.05,0.0,0.92294,5e-05,9.52388]
[1777926640101,43.99,79982.45,0.0,0.9232,5e-05,9.49971]
[1777926645142,44.0,79986.74,0.0,0.9234,5e-05,9.48101]
[1777926650173,44.0,79985.1,0.0,0.92331,5e-05,9.48936]
[1777926655208,44.0,79984.96,0.0,0.9233,5e-05,9.49087]
[1777926660246,44.0,79985.45,0.0,0.92331,5e-05,9.48954]
[1777926665286,44.01,79985.77,0.0,0.92332,5e-05,9.48899]
[1777926672107,44.01,79984.95,0.0,0.92326,5e-05,9.49401]
[1777926677370,44.01,79983.33,0.0,0.92317,5e-05,9.50228]
[1777926683412,44.01,79983.11,0.0,0.92315,5e-05,9.50436]
[1777926686434,44.01,79977.49,0.0,0.92287,5e-05,9.5305]
[1777926691469,44.02,79973.86,0.0,0.92271,5e-05,9.54377]
[1777926696504,44.02,79971.78,0.0,0.9226,5e-05,9.55391]
[1777926701540,44.02,79976.59,0.0,0.92283,5e-05,9.53268]
[1777926706576,44.02,79977.59,0.0,0.92287,5e-05,9.52893]
[1777926711610,44.02,79976.33,0.0,0.9228,5e-05,9.5355]
[1777926716646,44.02,79976.64,0.0,0.9228,5e-05,9.53488]
[1777926721684,44.03,79983.6,0.0,0.92314,5e-05,9.50393]
[1777926722689,44.03,79992.66,0.0,0.92359,5e-05,9.46291]
[1777926723701,44.03,79992.23,0.0,0.92357,5e-05,9.46513]
[1777926728731,44.04,79993.31,0.0,0.92356,5e-05,9.4659]
[1777926733765,44.06,79995.73,0.0,0.92358,5e-05,9.46436]
[1777926740819,44.07,79996.97,0.0,0.92362,5e-05,9.4606]
[1777926745849,44.07,79985.67,0.0,0.92305,5e-05,9.51292]
[1777926746856,44.07,79975.86,0.0,0.92256,5e-05,9.55775]
[1777926747863,44.07,79976.4,0.0,0.92258,5e-05,9.55542]
[1777926752900,44.07,79974.71,0.0,0.92253,5e-05,9.55944]
[1777926757933,44.07,79969.52,0.0,0.92226,5e-05,9.58335]
[1777926762968,44.07,79966.07,0.0,0.92209,5e-05,9.59892]
[1777926768002,44.07,79966.55,0.0,0.92212,5e-05,9.59665]
[1777926775052,44.07,79965.0,0.0,0.92204,5e-05,9.60357]
[1777926780087,44.07,79965.6,0.0,0.92207,5e-05,9.60071]
[1777926784117,44.07,79965.43,0.0,0.92207,5e-05,9.60139]
[1777926785129,44.07,79958.63,0.0,0.92172,5e-05,9.63248]
[1777926786131,44.07,79958.63,0.0,0.92172,5e-05,9.63241]
[1777926791165,44.06,79954.68,0.0,0.92156,5e-05,9.64737]
[1777926796199,44.06,79954.56,0.0,0.92156,5e-05,9.64742]
[1777926801236,44.06,79955.38,0.0,0.9216,5e-05,9.64319]
[1777926803248,44.06,79943.98,0.0,0.92105,5e-05,9.69379]
[1777926806269,44.05,79927.74,0.0,0.92026,5e-05,9.76497]
[1777926808284,44.03,79919.87,0.0,0.91992,5e-05,9.79555]
[1777926813322,44.02,79918.47,0.0,0.91995,5e-05,9.79147]
[1777926818355,44.02,79916.15,0.0,0.91984,5e-05,9.80085]
[1777926824396,44.01,79917.54,0.0,0.91993,5e-05,9.79284]
[1777926829431,44.01,79918.33,0.0,0.91998,5e-05,9.78787]
[1777926833241,44.01,79924.18,0.0,0.92029,5e-05,9.75984]
[1777926841517,44.0,79924.04,0.0,0.92031,5e-05,9.75876]
[1777926846552,44.0,79925.19,0.0,0.92038,5e-05,9.75244]
[1777926851586,44.0,79924.28,0.0,0.92034,5e-05,9.75565]
[1777926856621,44.0,79923.58,0.0,0.92031,5e-05,9.75788]
[1777926859643,43.99,79930.4,0.0,0.92067,5e-05,9.7258]
[1777926860651,43.99,79929.89,0.0,0.92065,5e-05,9.728]
[1777926865685,43.99,79928.16,0.0,0.92056,5e-05,9.73525]
[1777926871729,43.99,79926.09,0.0,0.9205,5e-05,9.7399]
[1777926876765,43.99,79926.25,0.0,0.92051,5e-05,9.73846]
[1777926883592,43.99,79925.34,0.0,0.92048,5e-05,9.74178]
[1777926887842,43.98,79931.33,0.0,0.92079,5e-05,9.71369]
[1777926890866,43.98,79936.48,0.0,0.92105,5e-05,9.68975]
[1777926891873,43.98,79935.76,0.0,0.92101,5e-05,9.69305]
[1777926896907,43.98,79935.63,0.0,0.92101,5e-05,9.6935]
[1777926901943,43.98,79934.26,0.0,0.92094,5e-05,9.69958]
[1777926904965,43.98,79926.1,0.0,0.92053,5e-05,9.73703]
[1777926905970,43.98,79925.51,0.0,0.9205,5e-05,9.73963]
[1777926911006,43.98,79929.64,0.0,0.92072,5e-05,9.71974]
[1777926916041,43.98,79933.04,0.0,0.9209,5e-05,9.70339]
[1777926923092,43.98,79935.97,0.0,0.92106,5e-05,9.68896]
[1777926928125,43.98,79941.22,0.0,0.92133,5e-05,9.66414]
[1777926934167,43.97,79942.51,0.0,0.92143,5e-05,9.65344]
[1777926939202,43.97,79945.96,0.0,0.92162,5e-05,9.63698]
[1777926944237,43.97,79946.62,0.0,0.92166,5e-05,9.63336]
[1777926949272,43.97,79943.45,0.0,0.9215,5e-05,9.64725]
[1777926953300,43.97,79937.57,0.0,0.92121,5e-05,9.67365]
[1777926958335,43.97,79932.63,0.0,0.92097,5e-05,9.69556]
[1777926963370,43.96,79934.0,0.0,0.92105,5e-05,9.68846]
[1777926968405,43.96,79931.72,0.0,0.92094,5e-05,9.69811]
[1777926973449,43.96,79934.57,0.0,0.92109,5e-05,9.68422]
[1777926978484,43.96,79933.76,0.0,0.92106,5e-05,9.68717]
[1777926981505,43.96,79951.27,0.0,0.92195,5e-05,9.60636]
[1777926984527,43.96,79945.68,0.0,0.92167,5e-05,9.63187]
[1777926987548,43.96,79940.56,0.0,0.92141,5e-05,9.65514]
[1777926994373,43.96,79938.29,0.0,0.92133,5e-05,9.66093]
[1777926999631,43.95,79935.23,0.0,0.92118,5e-05,9.67457]
[1777927005676,43.95,79935.03,0.0,0.92118,5e-05,9.675]
[1777927010708,43.95,79934.67,0.0,0.92116,5e-05,9.67632]
[1777927016750,43.95,79932.07,0.0,0.92104,5e-05,9.68791]
[1777927021791,43.95,79934.33,0.0,0.92115,5e-05,9.67719]
[1777927026833,43.95,79931.92,0.0,0.92103,5e-05,9.68815]
[1777927028848,43.95,79920.81,0.0,0.92047,5e-05,9.73933]
[1777927029854,43.95,79922.29,0.0,0.92054,5e-05,9.73237]
[1777927034890,43.95,79922.72,0.0,0.92057,5e-05,9.72978]
[1777927039927,43.95,79926.3,0.0,0.92076,5e-05,9.71266]
[1777927044959,43.95,79928.08,0.0,0.92086,5e-05,9.70389]
[1777927049995,43.94,79929.74,0.0,0.92095,5e-05,9.69571]
[1777927055034,43.94,79931.07,0.0,0.92105,5e-05,9.68508]
[1777927060065,43.94,79933.52,0.0,0.92118,5e-05,9.67331]
[1777927066106,43.94,79937.54,0.0,0.92139,5e-05,9.65435]
[1777927067113,43.94,79942.96,0.0,0.92166,5e-05,9.62935]
[1777927069127,43.94,79944.27,0.0,0.92173,5e-05,9.62328]
[1777927074162,43.94,79941.41,0.0,0.92159,5e-05,9.63629]
[1777927075173,43.94,79935.85,0.0,0.92131,5e-05,9.66176]
[1777927080205,43.94,79933.86,0.0,0.92121,5e-05,9.67048]
[1777927084237,43.94,79923.23,0.0,0.92067,5e-05,9.71902]
[1777927085246,43.94,79911.58,0.0,0.92008,5e-05,9.77264]
[1777927086251,43.94,79905.99,0.0,0.9198,5e-05,9.79825]
[1777927091286,43.93,79906.79,0.0,0.91985,5e-05,9.79306]
[1777927096320,43.93,79905.12,0.0,0.91978,5e-05,9.79929]
[1777927101355,43.93,79907.54,0.0,0.91992,5e-05,9.78654]
[1777927106391,43.92,79904.65,0.0,0.91979,5e-05,9.7985]
[1777927111425,43.92,79906.14,0.0,0.91991,5e-05,9.7863]
[1777927116463,43.92,79903.73,0.0,0.9198,5e-05,9.79629]
[1777927118474,43.92,79898.01,0.0,0.91951,5e-05,9.82231]
[1777927123509,43.91,79894.05,0.0,0.91932,5e-05,9.83924]
[1777927128545,43.91,79893.89,0.0,0.91933,5e-05,9.83846]
[1777927133579,43.91,79891.59,0.0,0.91923,5e-05,9.84762]
[1777927138614,43.9,79890.25,0.0,0.91917,5e-05,9.85217]
[1777927141636,43.9,79882.95,0.0,0.91881,5e-05,9.88505]
[1777927145663,43.89,79877.06,0.0,0.91852,5e-05,9.91085]
[1777927147679,43.89,79870.55,0.0,0.91818,5e-05,9.94066]
[1777927148686,43.89,79852.13,0.0,0.91721,5e-05,10.02701]
[1777927153724,43.89,79857.36,0.0,0.91749,5e-05,10.00214]
[1777927158759,43.89,79858.49,0.0,0.91757,5e-05,9.99574]
[1777927163794,43.89,79858.4,0.0,0.91757,5e-05,9.99508]
[1777927168830,43.89,79858.36,0.0,0.91758,5e-05,9.9942]
[1777927173864,43.88,79858.88,0.0,0.91765,5e-05,9.98672]
[1777927178900,43.88,79857.62,0.0,0.91759,5e-05,9.9916]
[1777927183934,43.88,79857.15,0.0,0.91758,5e-05,9.99281]
[1777927186955,43.88,79868.45,0.0,0.91818,5e-05,9.93942]
[1777927191990,43.88,79870.88,0.0,0.91831,5e-05,9.92751]
[1777927197026,43.87,79867.6,0.0,0.91815,5e-05,9.9423]
[1777927202061,43.87,79864.55,0.0,0.91799,5e-05,9.9559]
[1777927207101,43.87,79865.92,0.0,0.91807,5e-05,9.94879]
[1777927213145,43.87,79863.68,0.0,0.91797,5e-05,9.95843]
[1777927218179,43.87,79861.72,0.0,0.91787,5e-05,9.96685]
[1777927224223,43.87,79860.39,0.0,0.91781,5e-05,9.97212]
[1777927229257,43.86,79860.84,0.0,0.91784,5e-05,9.96923]
[1777927234292,43.86,79859.13,0.0,0.91778,5e-05,9.97341]
[1777927239328,43.87,79862.06,0.0,0.91792,5e-05,9.96057]
[1777927244366,43.87,79861.75,0.0,0.91791,5e-05,9.96217]
[1777927249398,43.87,79861.29,0.0,0.91788,5e-05,9.96426]
[1777927254432,43.87,79860.79,0.0,0.91785,5e-05,9.96754]
[1777927259468,43.87,79860.45,0.0,0.91782,5e-05,9.97004]
[1777927263496,43.87,79855.43,0.0,0.91755,5e-05,9.99418]
[1777927269538,43.87,79856.07,0.0,0.91757,5e-05,9.99201]
[1777927274573,43.87,79856.43,0.0,0.91759,5e-05,9.99069]
[1777927279608,43.88,79857.51,0.0,0.91764,5e-05,9.98633]
[1777927284643,43.88,79857.52,0.0,0.91763,5e-05,9.98698]
[1777927289679,43.88,79857.78,0.0,0.91764,5e-05,9.98642]
[1777927290686,43.88,79863.43,0.0,0.91793,5e-05,9.9598]
[1777927291693,43.88,79870.67,0.0,0.91834,5e-05,9.9218]
[1777927296727,43.88,79875.47,0.0,0.9186,5e-05,9.89903]
[1777927301762,43.88,79881.9,0.0,0.91894,5e-05,9.86886]
[1777927303778,43.88,79889.02,0.0,0.91931,5e-05,9.83541]
[1777927305790,43.88,79894.43,0.0,0.9196,5e-05,9.80968]
[1777927310825,43.87,79896.19,0.0,0.9197,5e-05,9.80016]
[1777927316639,43.87,79893.84,0.0,0.9196,5e-05,9.80941]
[1777927321903,43.87,79890.11,0.0,0.91942,5e-05,9.8253]
[1777927326717,43.86,79885.42,0.0,0.9192,5e-05,9.8454]
[1777927327950,43.86,79876.75,0.0,0.91875,5e-05,9.88576]
[1777927328957,43.86,79867.15,0.0,0.91825,5e-05,9.93048]
[1777927333992,43.86,79868.35,0.0,0.91832,5e-05,9.92422]
[1777927336787,43.86,79873.79,0.0,0.9186,5e-05,9.89844]
[1777927342049,43.86,79876.43,0.0,0.91875,5e-05,9.8858]
[1777927347083,43.86,79876.91,0.0,0.91877,5e-05,9.88329]
[1777927352120,43.86,79872.03,0.0,0.91855,5e-05,9.90177]
[1777927353126,43.86,79866.0,0.0,0.91824,5e-05,9.92984]
[1777927360178,43.85,79865.77,0.0,0.91823,5e-05,9.93014]
[1777927366220,43.85,79864.8,0.0,0.91819,5e-05,9.934]
[1777927371255,43.85,79863.06,0.0,0.9181,5e-05,9.94155]
[1777927376292,43.85,79862.15,0.0,0.91806,5e-05,9.94518]
[1777927381325,43.85,79860.69,0.0,0.91799,5e-05,9.95135]
[1777927387369,43.85,79858.9,0.0,0.91791,5e-05,9.95882]
[1777927392402,43.84,79863.7,0.0,0.91817,5e-05,9.93558]
[1777927397437,43.84,79869.55,0.0,0.91848,5e-05,9.90758]
[1777927407277,43.84,79870.06,0.0,0.91852,5e-05,9.90442]
[1777927412542,43.84,79868.31,0.0,0.91846,5e-05,9.9082]
[1777927418585,43.84,79867.64,0.0,0.91843,5e-05,9.9111]
[1777927422612,43.84,79872.41,0.0,0.91868,5e-05,9.88874]
[1777927427647,43.84,79875.4,0.0,0.91883,5e-05,9.87499]
[1777927433689,43.84,79873.83,0.0,0.91875,5e-05,9.88257]
[1777927438724,43.84,79863.91,0.0,0.91823,5e-05,9.92905]
[1777927443760,43.84,79865.12,0.0,0.91829,5e-05,9.92332]
[1777927448794,43.84,79865.01,0.0,0.91828,5e-05,9.9238]
[1777927454836,43.84,79864.88,0.0,0.91828,5e-05,9.92438]
[1777927459871,43.84,79864.27,0.0,0.91825,5e-05,9.92722]
[1777927466920,43.84,79864.35,0.0,0.91825,5e-05,9.92681]
[1777927471956,43.84,79864.66,0.0,0.9183,5e-05,9.92132]
[1777927477997,43.84,79864.88,0.0,0.91831,5e-05,9.92034]
[1777927483032,43.84,79864.48,0.0,0.91829,5e-05,9.92225]
[1777927488067,43.84,79865.65,0.0,0.91835,5e-05,9.91685]
[1777927493103,43.84,79865.51,0.0,0.91834,5e-05,9.91757]
[1777927501159,43.84,79867.11,0.0,0.91842,5e-05,9.91031]
[1777927506196,43.84,79858.86,0.0,0.91799,5e-05,9.94899]
[1777927510231,43.84,79869.75,0.0,0.91856,5e-05,9.89762]
[1777927511231,43.84,79875.29,0.0,0.91885,5e-05,9.87147]
[1777927516267,43.84,79875.95,0.0,0.9189,5e-05,9.86697]
[1777927521301,43.83,79878.09,0.0,0.91903,5e-05,9.85552]
[1777927526336,43.83,79879.61,0.0,0.91913,5e-05,9.84697]
[1777927531374,43.83,79902.57,0.0,0.92036,5e-05,9.73477]
[1777927532380,43.83,79906.78,0.0,0.92058,5e-05,9.71512]
[1777927535405,43.83,79900.82,0.0,0.92027,5e-05,9.74243]
[1777927538422,43.82,79899.09,0.0,0.92019,5e-05,9.75]
[1777927543458,43.82,79895.77,0.0,0.92003,5e-05,9.76461]
[1777927548492,43.82,79899.27,0.0,0.92022,5e-05,9.74754]
[1777927553529,43.82,79897.36,0.0,0.92013,5e-05,9.75569]
[1777927558564,43.82,79900.65,0.0,0.9203,5e-05,9.73961]
[1777927560578,43.82,79916.67,0.0,0.92113,5e-05,9.66514]
[1777927561586,43.82,79918.39,0.0,0.92122,5e-05,9.65716]
[1777927562592,43.82,79913.38,0.0,0.92096,5e-05,9.6803]
[1777927564606,43.82,79911.68,0.0,0.92088,5e-05,9.68804]
[1777927569640,43.82,79912.62,0.0,0.92093,5e-05,9.68334]
[1777927575683,43.81,79913.99,0.0,0.921,5e-05,9.6766]
[1777927579715,43.81,79906.02,0.0,0.9206,5e-05,9.71321]
[1777927585755,43.81,79902.22,0.0,0.92041,5e-05,9.73006]
[1777927590788,43.81,79898.12,0.0,0.92021,5e-05,9.7484]
[1777927595823,43.81,79899.08,0.0,0.92029,5e-05,9.73925]
[1777927600858,43.81,79903.17,0.0,0.92051,5e-05,9.71972]
[1777927604886,43.81,79909.1,0.0,0.92082,5e-05,9.69193]
[1777927609920,43.81,79907.99,0.0,0.92076,5e-05,9.69671]
[1777927614956,43.81,79907.94,0.0,0.92076,5e-05,9.69667]
[1777927619991,43.8,79906.8,0.0,0.92071,5e-05,9.70171]
[1777927625026,43.8,79902.92,0.0,0.92051,5e-05,9.71941]
[1777927631068,43.8,79902.81,0.0,0.92051,5e-05,9.7195]
[1777927636103,43.8,79902.4,0.0,0.92049,5e-05,9.72106]
[1777927641138,43.8,79901.37,0.0,0.92044,5e-05,9.72552]
[1777927646174,43.8,79901.42,0.0,0.92045,5e-05,9.72499]
[1777927651208,43.8,79900.95,0.0,0.92046,5e-05,9.72288]
[1777927656242,43.8,79900.54,0.0,0.92044,5e-05,9.72455]
[1777927661277,43.8,79900.65,0.0,0.92045,5e-05,9.72382]
[1777927665306,43.8,79894.46,0.0,0.92013,5e-05,9.75233]
[1777927670341,43.8,79894.0,0.0,0.92011,5e-05,9.75398]
[1777927675377,43.8,79899.1,0.0,0.92038,5e-05,9.72984]
[1777927680416,43.8,79902.0,0.0,0.92053,5e-05,9.71616]
[1777927685446,43.79,79900.57,0.0,0.92046,5e-05,9.72249]
[1777927690481,43.79,79901.41,0.0,0.92051,5e-05,9.71827]
[1777927695516,43.79,79901.39,0.0,0.92051,5e-05,9.71803]
[1777927700550,43.79,79901.71,0.0,0.92053,5e-05,9.71616]
[1777927705586,43.79,79902.15,0.0,0.92056,5e-05,9.71371]
[1777927710622,43.79,79902.49,0.0,0.92058,5e-05,9.71171]
[1777927715656,43.79,79903.28,0.0,0.92065,5e-05,9.70362]
[1777927720700,43.79,79905.77,0.0,0.92078,5e-05,9.69173]
[1777927725726,43.79,79905.42,0.0,0.92077,5e-05,9.69305]
[1777927730761,43.79,79905.76,0.0,0.92079,5e-05,9.69127]
[1777927735796,43.79,79917.22,0.0,0.92138,5e-05,9.63811]
[1777927736806,43.79,79919.94,0.0,0.92152,5e-05,9.62561]
[1777927741840,43.79,79925.87,0.0,0.92181,5e-05,9.59869]
[1777927746873,43.79,79927.82,0.0,0.92191,5e-05,9.59022]
[1777927748887,43.79,79935.26,0.0,0.92228,5e-05,9.55634]
[1777927751910,43.79,79944.96,0.0,0.92277,5e-05,9.51198]
[1777927755935,43.79,79950.0,0.0,0.92302,5e-05,9.48849]
[1777927760971,43.79,79948.53,0.0,0.92295,5e-05,9.49479]
[1777927768021,43.79,79948.2,0.0,0.92294,5e-05,9.49568]
[1777927771043,43.79,79953.6,0.0,0.92325,5e-05,9.46673]
[1777927773056,43.79,79960.46,0.0,0.92359,5e-05,9.43532]
[1777927774063,43.79,79965.51,0.0,0.92384,5e-05,9.41229]
[1777927779098,43.79,79960.57,0.0,0.92359,5e-05,9.43495]
[1777927784133,43.79,79956.17,0.0,0.92337,5e-05,9.45493]
[1777927789168,43.79,79952.44,0.0,0.92319,5e-05,9.47174]
[1777927793196,43.79,79945.75,0.0,0.92286,5e-05,9.50212]
[1777927798231,43.78,79943.96,0.0,0.92277,5e-05,9.50973]
[1777927803266,43.79,79944.22,0.0,0.92278,5e-05,9.50927]
[1777927807294,43.79,79938.98,0.0,0.92251,5e-05,9.53412]
[1777927812329,43.79,79939.17,0.0,0.92251,5e-05,9.53412]
[1777927817364,43.79,79939.1,0.0,0.92249,5e-05,9.53536]
[1777927822399,43.79,79939.6,0.0,0.92251,5e-05,9.53399]
[1777927827433,43.8,79940.35,0.0,0.92254,5e-05,9.53153]
[1777927832469,43.8,79940.94,0.0,0.92258,5e-05,9.52585]
[1777927838511,43.8,79940.32,0.0,0.92254,5e-05,9.52997]
[1777927840302,43.8,79914.84,0.0,0.92124,5e-05,9.64741]
[1777927846569,43.8,79913.78,0.0,0.92119,5e-05,9.65249]
[1777927851606,43.8,79914.56,0.0,0.92123,5e-05,9.64902]
[1777927856641,43.8,79915.23,0.0,0.92126,5e-05,9.64605]
[1777927861675,43.8,79915.9,0.0,0.92129,5e-05,9.64308]
[1777927866719,43.8,79918.33,0.0,0.92142,5e-05,9.632]
[1777927871754,43.8,79919.53,0.0,0.92147,5e-05,9.62664]
[1777927876790,43.8,79920.11,0.0,0.9215,5e-05,9.62417]
[1777927881824,43.8,79917.41,0.0,0.92136,5e-05,9.63682]
[1777927884848,43.81,79903.28,0.0,0.92064,5e-05,9.7022]
[1777927885852,43.8,79899.73,0.0,0.92046,5e-05,9.71858]
[1777927891895,43.8,79899.73,0.0,0.92049,5e-05,9.71393]
[1777927896930,43.8,79910.4,0.0,0.92104,5e-05,9.66403]
[1777927897938,43.8,79911.28,0.0,0.92109,5e-05,9.65994]
[1777927902972,43.8,79907.26,0.0,0.92089,5e-05,9.67841]
[1777927907010,43.8,79900.92,0.0,0.92056,5e-05,9.70764]
[1777927909024,43.8,79899.28,0.0,0.92048,5e-05,9.7151]
[1777927914057,43.8,79899.61,0.0,0.9205,5e-05,9.71313]
[1777927919092,43.8,79900.47,0.0,0.92055,5e-05,9.7088]
[1777927924127,43.8,79904.19,0.0,0.92074,5e-05,9.69125]
[1777927929162,43.8,79903.38,0.0,0.9207,5e-05,9.69476]
[1777927934197,43.8,79902.6,0.0,0.92067,5e-05,9.69813]
[1777927940239,43.8,79903.45,0.0,0.92071,5e-05,9.69386]
[1777927946283,43.8,79903.41,0.0,0.92072,5e-05,9.69369]
[1777927949303,43.8,79897.93,0.0,0.92044,5e-05,9.71884]
[1777927954339,43.79,79898.83,0.0,0.92052,5e-05,9.71013]
[1777927959372,43.79,79899.74,0.0,0.92057,5e-05,9.70541]
[1777927964407,43.79,79900.55,0.0,0.92062,5e-05,9.70115]
[1777927969442,43.79,79898.07,0.0,0.92049,5e-05,9.71209]
[1777927974477,43.79,79894.22,0.0,0.9203,5e-05,9.72931]
[1777927979511,43.79,79893.42,0.0,0.92027,5e-05,9.73235]
[1777927984547,43.79,79891.82,0.0,0.92019,5e-05,9.73911]
[1777927989582,43.78,79891.17,0.0,0.92017,5e-05,9.7415]
[1777927994618,43.78,79886.34,0.0,0.91992,5e-05,9.76331]
[1777927998645,43.78,79881.26,0.0,0.91967,5e-05,9.78626]
[1777928003680,43.78,79881.14,0.0,0.91967,5e-05,9.78585]
[1777928008716,43.78,79874.05,0.0,0.91932,5e-05,9.81784]
[1777928013754,43.77,79873.88,0.0,0.91935,5e-05,9.81328]
[1777928018787,43.77,79880.25,0.0,0.9197,5e-05,9.7823]
[1777928023823,43.77,79880.86,0.0,0.91974,5e-05,9.77829]
[1777928028858,43.77,79881.39,0.0,0.91978,5e-05,9.77466]
[1777928034900,43.76,79882.52,0.0,0.91985,5e-05,9.76803]
[1777928039935,43.76,79883.32,0.0,0.91991,5e-05,9.76326]
[1777928044970,43.76,79880.11,0.0,0.91975,5e-05,9.7772]
[1777928050011,43.75,79879.02,0.0,0.9197,5e-05,9.78133]
[1777928055040,43.75,79876.97,0.0,0.91961,5e-05,9.79]
[1777928061940,43.75,79875.58,0.0,0.91955,5e-05,9.7953]
[1777928065110,43.75,79881.01,0.0,0.91983,5e-05,9.76954]
[1777928070145,43.75,79881.35,0.0,0.91986,5e-05,9.76734]
[1777928075180,43.75,79882.17,0.0,0.91994,5e-05,9.75892]
[1777928078205,43.75,79892.7,0.0,0.92048,5e-05,9.70962]
[1777928083235,43.74,79892.98,0.0,0.9205,5e-05,9.70815]
[1777928088271,43.74,79889.82,0.0,0.92034,5e-05,9.72263]
[1777928093307,43.74,79889.16,0.0,0.92031,5e-05,9.72543]
[1777928100356,43.74,79889.07,0.0,0.92031,5e-05,9.72551]
[1777928106398,43.74,79888.43,0.0,0.92028,5e-05,9.72822]
[1777928108412,43.74,79894.04,0.0,0.92057,5e-05,9.70216]
[1777928113447,43.74,79901.86,0.0,0.92097,5e-05,9.66606]
[1777928118482,43.74,79900.64,0.0,0.9209,5e-05,9.67204]
[1777928123518,43.74,79901.46,0.0,0.92094,5e-05,9.66859]
[1777928128553,43.75,79904.78,0.0,0.92111,5e-05,9.65361]
[1777928133594,43.75,79905.94,0.0,0.92119,5e-05,9.64465]
[1777928138622,43.75,79904.68,0.0,0.92112,5e-05,9.65088]
[1777928143658,43.75,79909.62,0.0,0.92137,5e-05,9.62849]
[1777928148692,43.75,79912.71,0.0,0.92152,5e-05,9.61475]
[1777928153727,43.75,79915.59,0.0,0.92166,5e-05,9.60209]
[1777928158761,43.75,79915.57,0.0,0.92165,5e-05,9.60281]
[1777928163797,43.75,79915.56,0.0,0.92165,5e-05,9.60345]
[1777928169838,43.76,79916.12,0.0,0.92167,5e-05,9.60158]
[1777928174875,43.76,79915.39,0.0,0.92162,5e-05,9.6055]
[1777928180921,43.76,79916.84,0.0,0.92169,5e-05,9.59945]
[1777928186957,43.76,79917.27,0.0,0.92171,5e-05,9.5981]
[1777928192850,43.76,79918.49,0.0,0.92179,5e-05,9.5891]
[1777928198035,43.76,79921.53,0.0,0.92194,5e-05,9.57569]
[1777928203070,43.76,79923.45,0.0,0.92203,5e-05,9.56758]
[1777928208105,43.77,79922.99,0.0,0.922,5e-05,9.57044]
[1777928209112,43.77,79917.04,0.0,0.92169,5e-05,9.59802]
[1777928210119,43.77,79914.76,0.0,0.92157,5e-05,9.60865]
[1777928215154,43.77,79915.52,0.0,0.92161,5e-05,9.60552]
[1777928220189,43.77,79915.75,0.0,0.92162,5e-05,9.60477]
[1777928223211,43.77,79905.16,0.0,0.92107,5e-05,9.65388]
[1777928224217,43.77,79901.08,0.0,0.92087,5e-05,9.67273]
[1777928229252,43.77,79898.6,0.0,0.92074,5e-05,9.68392]
[1777928238316,43.77,79896.87,0.0,0.92066,5e-05,9.69136]
[1777928244361,43.77,79894.09,0.0,0.92052,5e-05,9.70377]
[1777928250400,43.76,79892.8,0.0,0.92046,5e-05,9.70935]
[1777928255437,43.76,79892.19,0.0,0.92046,5e-05,9.70784]
[1777928263491,43.76,79891.16,0.0,0.92041,5e-05,9.71213]
[1777928268526,43.76,79886.62,0.0,0.92018,5e-05,9.73282]
[1777928273561,43.76,79887.1,0.0,0.92021,5e-05,9.73018]
[1777928278596,43.76,79885.69,0.0,0.92014,5e-05,9.73629]
[1777928284638,43.76,79885.43,0.0,0.92013,5e-05,9.73698]
[1777928293701,43.76,79886.07,0.0,0.92018,5e-05,9.7333]
[1777928298736,43.76,79885.63,0.0,0.92016,5e-05,9.73497]
[1777928300749,43.76,79891.2,0.0,0.92045,5e-05,9.70901]
[1777928302764,43.76,79897.05,0.0,0.92075,5e-05,9.68184]
[1777928305788,43.76,79902.5,0.0,0.92103,5e-05,9.65666]
[1777928311827,43.76,79902.79,0.0,0.92107,5e-05,9.65138]
[1777928316862,43.76,79908.73,0.0,0.92137,5e-05,9.62396]
[1777928322904,43.76,79909.96,0.0,0.92143,5e-05,9.61839]
[1777928327939,43.76,79913.78,0.0,0.92163,5e-05,9.60083]
[1777928333980,43.76,79912.17,0.0,0.92154,5e-05,9.60834]
[1777928339016,43.76,79908.68,0.0,0.92137,5e-05,9.62446]
[1777928344051,43.76,79907.7,0.0,0.92132,5e-05,9.62897]
[1777928349086,43.76,79905.64,0.0,0.92121,5e-05,9.63848]
[1777928350093,43.76,79899.48,0.0,0.9209,5e-05,9.66694]
[1777928358154,43.76,79895.88,0.0,0.92072,5e-05,9.68318]
[1777928363185,43.75,79892.29,0.0,0.92053,5e-05,9.69953]
[1777928368220,43.75,79890.82,0.0,0.92046,5e-05,9.70604]
[1777928374262,43.75,79888.03,0.0,0.92035,5e-05,9.71456]
[1777928379296,43.75,79889.28,0.0,0.92042,5e-05,9.70847]
[1777928385340,43.75,79889.2,0.0,0.92042,5e-05,9.70857]
[1777928390375,43.75,79888.65,0.0,0.92039,5e-05,9.71093]
[1777928397424,43.75,79888.05,0.0,0.92036,5e-05,9.71344]
[1777928402460,43.75,79900.27,0.0,0.92099,5e-05,9.65659]
[1777928403468,43.75,79901.68,0.0,0.92107,5e-05,9.65012]
[1777928408505,43.75,79900.8,0.0,0.92102,5e-05,9.65447]
[1777928413540,43.75,79898.39,0.0,0.92089,5e-05,9.66583]
[1777928418573,43.75,79898.22,0.0,0.92088,5e-05,9.66673]
[1777928423608,43.75,79899.59,0.0,0.92095,5e-05,9.66047]
[1777928430657,43.75,79899.43,0.0,0.92094,5e-05,9.66138]
[1777928435692,43.75,79902.31,0.0,0.92112,5e-05,9.64417]
[1777928441734,43.75,79902.26,0.0,0.92111,5e-05,9.64466]
[1777928447778,43.75,79899.27,0.0,0.92096,5e-05,9.65863]
[1777928453687,43.75,79902.17,0.0,0.9211,5e-05,9.64544]
[1777928459869,43.75,79904.52,0.0,0.92122,5e-05,9.63489]
[1777928460876,43.76,79912.1,0.0,0.92161,5e-05,9.59996]
[1777928465916,43.76,79916.12,0.0,0.9218,5e-05,9.58206]
[1777928469939,43.76,79928.2,0.0,0.92241,5e-05,9.52709]
[1777928474975,43.76,79931.02,0.0,0.92254,5e-05,9.51501]
[1777928480036,43.76,79939.8,0.0,0.92299,5e-05,9.47425]
[1777928485049,43.76,79942.36,0.0,0.92312,5e-05,9.46232]
[1777928490085,43.76,79942.85,0.0,0.92315,5e-05,9.45989]
[1777928492099,43.76,79947.6,0.0,0.92341,5e-05,9.43413]
[1777928497133,43.76,79950.1,0.0,0.92354,5e-05,9.42285]
[1777928506196,43.76,79953.05,0.0,0.92368,5e-05,9.40998]
[1777928512238,43.76,79955.0,0.0,0.92377,5e-05,9.40162]
[1777928518145,43.76,79955.27,0.0,0.92378,5e-05,9.40096]
[1777928522308,43.76,79960.37,0.0,0.92403,5e-05,9.37807]
[1777928528212,43.77,79965.37,0.0,0.92427,5e-05,9.35613]
[1777928534393,43.77,79969.88,0.0,0.92448,5e-05,9.33657]
[1777928538421,43.77,79975.58,0.0,0.92475,5e-05,9.31142]
[1777928543456,43.77,79979.6,0.0,0.92494,5e-05,9.29421]
[1777928545470,43.77,79986.45,0.0,0.92528,5e-05,9.26322]
[1777928546479,43.77,79987.85,0.0,0.92535,5e-05,9.25678]
[1777928548355,43.77,79992.32,0.0,0.92557,5e-05,9.23639]
[1777928553526,43.77,79993.62,0.0,0.92566,5e-05,9.22626]
[1777928554534,43.77,79999.0,0.0,0.92593,5e-05,9.20189]
[1777928557555,43.77,80000.58,0.0,0.926,5e-05,9.19476]
[1777928562592,43.77,80002.34,0.0,0.92609,5e-05,9.18689]
[1777928564603,43.77,80010.35,0.0,0.92648,5e-05,9.15083]
[1777928565612,43.77,80010.35,0.0,0.92648,5e-05,9.15092]
[1777928570645,43.77,80012.64,0.0,0.92658,5e-05,9.14105]
[1777928573666,43.78,80019.56,0.0,0.9269,5e-05,9.11154]
[1777928576688,43.78,80029.03,0.0,0.92735,5e-05,9.06955]
[1777928577694,43.78,80029.94,0.0,0.92739,5e-05,9.06571]
[1777928580715,43.78,80017.2,0.0,0.92677,5e-05,9.12359]
[1777928581722,43.78,80016.31,0.0,0.92673,5e-05,9.12772]
[1777928583737,43.78,80009.34,0.0,0.92639,5e-05,9.15933]
[1777928588772,43.78,80012.09,0.0,0.92652,5e-05,9.14733]
[1777928594813,43.78,80016.2,0.0,0.92671,5e-05,9.12954]
[1777928599848,43.78,80017.33,0.0,0.92676,5e-05,9.12498]
[1777928604883,43.79,80021.35,0.0,0.92695,5e-05,9.10747]
[1777928609917,43.79,80024.84,0.0,0.92711,5e-05,9.09235]
[1777928614955,43.79,80028.98,0.0,0.92733,5e-05,9.07053]
[1777928619990,43.79,80031.6,0.0,0.92745,5e-05,9.05965]
[1777928625023,43.79,80031.3,0.0,0.92742,5e-05,9.06183]
[1777928630058,43.79,80031.66,0.0,0.92743,5e-05,9.06103]
[1777928635093,43.8,80031.75,0.0,0.92743,5e-05,9.06145]
[1777928642144,43.8,80034.29,0.0,0.92754,5e-05,9.05131]
[1777928646173,43.8,80017.17,0.0,0.9267,5e-05,9.12872]
[1777928651209,43.8,80017.9,0.0,0.92674,5e-05,9.12569]
[1777928652215,43.8,80011.64,0.0,0.92643,5e-05,9.15386]
[1777928657249,43.8,80007.72,0.0,0.92624,5e-05,9.17147]
[1777928662285,43.8,80008.09,0.0,0.92626,5e-05,9.16973]
[1777928668328,43.8,80007.74,0.0,0.92625,5e-05,9.17124]
[1777928674370,43.8,80007.7,0.0,0.92627,5e-05,9.16742]
[1777928679405,43.8,80004.23,0.0,0.92611,5e-05,9.18298]
[1777928680412,43.8,79993.89,0.0,0.9256,5e-05,9.22959]
[1777928685447,43.8,79989.49,0.0,0.92539,5e-05,9.24895]
[1777928691493,43.8,79989.51,0.0,0.9254,5e-05,9.2482]
[1777928696524,43.8,79986.09,0.0,0.92524,5e-05,9.26308]
[1777928699545,43.8,79992.81,0.0,0.92557,5e-05,9.23235]
[1777928708607,43.84,80048.33,0.0,0.92807,5e-05,9.00032]
[1777928710622,43.85,80040.93,0.0,0.92767,5e-05,9.03772]
[1777928712636,43.85,80032.95,0.0,0.92727,5e-05,9.07551]
[1777928717672,43.85,80029.23,0.0,0.92708,5e-05,9.09293]
[1777928718679,43.85,79971.25,0.0,0.92425,5e-05,9.35482]
[1777928728749,43.85,79972.72,0.0,0.92435,5e-05,9.34547]
[1777928733783,43.84,79966.66,0.0,0.92409,5e-05,9.36775]
[1777928742847,43.84,79969.87,0.0,0.92427,5e-05,9.35071]
[1777928747881,43.83,79973.14,0.0,0.92445,5e-05,9.33449]
[1777928752916,43.83,79975.58,0.0,0.92459,5e-05,9.32192]
[1777928757952,43.83,79975.42,0.0,0.92459,5e-05,9.32147]
[1777928761981,43.83,79983.21,0.0,0.92499,5e-05,9.28529]
[1777928767014,43.82,79984.08,0.0,0.92504,5e-05,9.28058]
[1777928773056,43.82,79982.92,0.0,0.92499,5e-05,9.28496]
[1777928779100,43.82,79982.3,0.0,0.92497,5e-05,9.28696]
[1777928780106,43.82,79987.35,0.0,0.92522,5e-05,9.26398]
[1777928781112,43.82,79992.43,0.0,0.92547,5e-05,9.24092]
[1777928786146,43.82,79993.53,0.0,0.92552,5e-05,9.23557]
[1777928788161,43.82,80002.01,0.0,0.92594,5e-05,9.19719]
[1777928791182,43.82,80009.66,0.0,0.92634,5e-05,9.15883]
[1777928795211,43.82,80018.72,0.0,0.92677,5e-05,9.11837]
[1777928800245,43.82,80034.12,0.0,0.92751,5e-05,9.05006]
[1777928805279,43.82,80038.98,0.0,0.92773,5e-05,9.02951]
[1777928807294,43.83,80032.73,0.0,0.92743,5e-05,9.05789]
[1777928809307,43.83,80026.82,0.0,0.92714,5e-05,9.08472]
[1777928814344,43.83,80026.06,0.0,0.92709,5e-05,9.08876]
[1777928819381,43.83,80027.87,0.0,0.92718,5e-05,9.08124]
[1777928821392,43.83,80022.89,0.0,0.92693,5e-05,9.10376]
[1777928826428,43.83,80025.06,0.0,0.92703,5e-05,9.09437]
[1777928831462,43.83,80027.78,0.0,0.92716,5e-05,9.08252]
[1777928836496,43.83,80029.9,0.0,0.92726,5e-05,9.07343]
[1777928841535,43.83,80032.81,0.0,0.92739,5e-05,9.06085]
[1777928846567,43.83,80034.48,0.0,0.92747,5e-05,9.05384]
[1777928851602,43.84,80035.68,0.0,0.92755,5e-05,9.04498]
[1777928856637,43.84,80037.54,0.0,0.92763,5e-05,9.03714]
[1777928861672,43.84,80036.85,0.0,0.9276,5e-05,9.04069]
[1777928866709,43.84,80038.72,0.0,0.92768,5e-05,9.03283]
[1777928871742,43.84,80044.39,0.0,0.92795,5e-05,9.00808]
[1777928878791,43.84,80041.47,0.0,0.9278,5e-05,9.02216]
[1777928885840,43.85,80038.26,0.0,0.92763,5e-05,9.03757]
[1777928890875,43.85,80040.18,0.0,0.92771,5e-05,9.02985]
[1777928897926,43.85,80039.89,0.0,0.92768,5e-05,9.0326]
[1777928902960,43.85,80037.3,0.0,0.92755,5e-05,9.04523]
[1777928907995,43.86,80037.57,0.0,0.92755,5e-05,9.0451]
[1777928911018,43.86,80043.22,0.0,0.92785,5e-05,9.01629]
[1777928913031,43.86,80046.74,0.0,0.92802,5e-05,9.00043]
[1777928918066,43.86,80050.24,0.0,0.92819,5e-05,8.98452]
[1777928923101,43.86,80052.59,0.0,0.92829,5e-05,8.9746]
[1777928928135,43.86,80055.97,0.0,0.92845,5e-05,8.95986]
[1777928933170,43.86,80053.02,0.0,0.92831,5e-05,8.97295]
[1777928938206,43.86,80051.85,0.0,0.92825,5e-05,8.9781]
[1777928943242,43.86,80055.82,0.0,0.92844,5e-05,8.9605]
[1777928947269,43.86,80061.86,0.0,0.92873,5e-05,8.93391]
[1777928952305,43.86,80061.0,0.0,0.92868,5e-05,8.93807]
[1777928957339,43.86,80056.84,0.0,0.92848,5e-05,8.95681]
[1777928962373,43.86,80057.13,0.0,0.92849,5e-05,8.95571]
[1777928967409,43.86,80056.61,0.0,0.92845,5e-05,8.9596]
[1777928970430,43.87,80051.46,0.0,0.9282,5e-05,8.98359]
[1777928975465,43.87,80050.34,0.0,0.92815,5e-05,8.98629]
[1777928980499,43.87,80049.6,0.0,0.9281,5e-05,8.99118]
[1777928985536,43.88,80049.81,0.0,0.9281,5e-05,8.9918]
[1777928990570,43.88,80049.24,0.0,0.92805,5e-05,8.99582]
[1777928999634,43.89,80048.85,0.0,0.92801,5e-05,9.00012]
[1777929010597,43.89,80047.97,0.0,0.92794,5e-05,9.00698]
[1777929015745,43.9,80047.06,0.0,0.92788,5e-05,9.01231]
[1777929021787,43.9,80046.87,0.0,0.92785,5e-05,9.01462]
[1777929030738,43.91,80046.68,0.0,0.92782,5e-05,9.01761]
[1777929036895,43.91,80046.66,0.0,0.92783,5e-05,9.01519]
[1777929038911,43.91,80071.75,0.0,0.92902,5e-05,8.90402]
[1777929043949,43.91,80074.08,0.0,0.92911,5e-05,8.8954]
[1777929050878,43.92,80075.51,0.0,0.92915,5e-05,8.89191]
[1777929056032,43.92,80076.91,0.0,0.92922,5e-05,8.88587]
[1777929061066,43.92,80076.89,0.0,0.92921,5e-05,8.88608]
[1777929067109,43.92,80080.7,0.0,0.92939,5e-05,8.86945]
[1777929072144,43.92,80083.73,0.0,0.92953,5e-05,8.85638]
[1777929077180,43.92,80095.33,0.0,0.93007,5e-05,8.80526]
[1777929078186,43.92,80097.54,0.0,0.93018,5e-05,8.7953]
[1777929083220,43.92,80099.76,0.0,0.93029,5e-05,8.78441]
[1777929087249,43.92,80105.01,0.0,0.93054,5e-05,8.76036]
[1777929092286,43.91,80104.37,0.0,0.93055,5e-05,8.75843]
[1777929097321,43.91,80106.94,0.0,0.93068,5e-05,8.74646]
[1777929102355,43.91,80104.8,0.0,0.93058,5e-05,8.7552]
[1777929106386,43.91,80096.13,0.0,0.93019,5e-05,8.79271]
[1777929108402,43.91,80090.98,0.0,0.92995,5e-05,8.81496]
[1777929113436,43.91,80089.49,0.0,0.92989,5e-05,8.82038]
[1777929119478,43.9,80089.51,0.0,0.92991,5e-05,8.81891]
[1777929131562,43.9,80089.88,0.0,0.92996,5e-05,8.81456]
[1777929137607,43.89,80090.66,0.0,0.93001,5e-05,8.80977]
[1777929144653,43.89,80091.14,0.0,0.93004,5e-05,8.80611]
[1777929151704,43.89,80091.28,0.0,0.93009,5e-05,8.80007]
[1777929159761,43.88,80089.79,0.0,0.93004,5e-05,8.80485]
[1777929164798,43.88,80090.43,0.0,0.93008,5e-05,8.80094]
[1777929170838,43.88,80090.25,0.0,0.93009,5e-05,8.80041]
[1777929175874,43.87,80089.73,0.0,0.93008,5e-05,8.80159]
[1777929181800,43.87,80088.53,0.0,0.93003,5e-05,8.80554]
[1777929186951,43.87,80089.66,0.0,0.9301,5e-05,8.79945]
[1777929191986,43.87,80089.83,0.0,0.93012,5e-05,8.79759]
[1777929194000,43.86,80082.97,0.0,0.9298,5e-05,8.82731]
[1777929201049,43.86,80080.71,0.0,0.9297,5e-05,8.83691]
[1777929206084,43.86,80080.04,0.0,0.92966,5e-05,8.84044]
[1777929212125,43.87,80076.88,0.0,0.92954,5e-05,8.85108]
[1777929217168,43.87,80071.84,0.0,0.9293,5e-05,8.87383]
[1777929218172,43.87,80057.59,0.0,0.92862,5e-05,8.93706]
[1777929219180,43.87,80055.37,0.0,0.92852,5e-05,8.94688]
[1777929222204,43.87,80053.21,0.0,0.92842,5e-05,8.95625]
[1777929227236,43.87,80053.97,0.0,0.92846,5e-05,8.95246]
[1777929232280,43.86,80057.26,0.0,0.92862,5e-05,8.93751]
[1777929237311,43.86,80054.77,0.0,0.9285,5e-05,8.9483]
[1777929247383,43.86,80054.53,0.0,0.9285,5e-05,8.94877]
[1777929253425,43.86,80050.74,0.0,0.92832,5e-05,8.9652]
[1777929258462,43.86,80048.57,0.0,0.92822,5e-05,8.97455]
[1777929261483,43.86,80056.04,0.0,0.92858,5e-05,8.94118]
[1777929263495,43.86,80061.71,0.0,0.92885,5e-05,8.91605]
[1777929268531,43.86,80064.59,0.0,0.92898,5e-05,8.90351]
[1777929275580,43.86,80065.92,0.0,0.92906,5e-05,8.89416]
[1777929280615,43.86,80066.92,0.0,0.92911,5e-05,8.8901]
[1777929286657,43.86,80068.4,0.0,0.92917,5e-05,8.88401]
[1777929291692,43.87,80069.68,0.0,0.92923,5e-05,8.87873]
[1777929296727,43.87,80070.07,0.0,0.92924,5e-05,8.87742]
[1777929302769,43.87,80071.73,0.0,0.92932,5e-05,8.87061]
[1777929309819,43.87,80071.36,0.0,0.92929,5e-05,8.87287]
[1777929311838,43.87,80076.82,0.0,0.92955,5e-05,8.84897]
[1777929313846,43.87,80083.46,0.0,0.92985,5e-05,8.81996]
[1777929318881,43.87,80084.56,0.0,0.9299,5e-05,8.81597]
[1777929324923,43.87,80087.79,0.0,0.93004,5e-05,8.80274]
[1777929330965,43.88,80088.14,0.0,0.93004,5e-05,8.80219]
[1777929336002,43.88,80086.77,0.0,0.93,5e-05,8.80503]
[1777929341034,43.88,80087.43,0.0,0.93002,5e-05,8.80284]
[1777929349091,43.88,80088.71,0.0,0.93007,5e-05,8.79834]
[1777929356140,43.89,80089.88,0.0,0.93011,5e-05,8.79418]
[1777929361176,43.89,80090.69,0.0,0.93014,5e-05,8.79131]
[1777929367218,43.89,80090.84,0.0,0.93014,5e-05,8.79148]
[1777929373138,43.89,80091.45,0.0,0.93016,5e-05,8.78962]
[1777929381316,43.89,80091.83,0.0,0.9302,5e-05,8.78585]
[1777929386351,43.88,80092.34,0.0,0.93024,5e-05,8.7823]
[1777929391387,43.88,80092.3,0.0,0.93028,5e-05,8.7773]
[1777929397429,43.88,80092.75,0.0,0.93031,5e-05,8.77384]
[1777929402464,43.87,80095.83,0.0,0.93047,5e-05,8.75917]
[1777929407564,43.87,80095.23,0.0,0.93045,5e-05,8.76069]
[1777929413422,43.87,80094.97,0.0,0.93045,5e-05,8.76049]
[1777929415619,43.87,80082.03,0.0,0.92985,5e-05,8.81752]
[1777929420653,43.87,80078.08,0.0,0.92966,5e-05,8.83532]
[1777929423674,43.87,80072.24,0.0,0.92939,5e-05,8.86131]
[1777929424684,43.87,80066.72,0.0,0.92913,5e-05,8.88575]
[1777929428709,43.87,80056.85,0.0,0.92866,5e-05,8.9295]
[1777929433745,43.87,80050.43,0.0,0.92836,5e-05,8.95772]
[1777929442807,43.87,80046.44,0.0,0.92818,5e-05,8.97459]
[1777929447842,43.87,80046.33,0.0,0.92818,5e-05,8.97461]
[1777929452878,43.86,80047.26,0.0,0.92825,5e-05,8.96606]
[1777929457913,43.86,80048.56,0.0,0.92832,5e-05,8.9598]
[1777929462949,43.86,80050.08,0.0,0.9284,5e-05,8.95256]
[1777929468016,43.86,80043.66,0.0,0.9281,5e-05,8.98061]
[1777929473842,43.86,80044.47,0.0,0.92815,5e-05,8.97622]
[1777929480100,43.86,80044.47,0.0,0.92815,5e-05,8.97546]
[1777929484129,43.86,80037.6,0.0,0.92783,5e-05,9.00557]
[1777929485136,43.86,80032.16,0.0,0.92757,5e-05,9.02966]
[1777929491178,43.86,80033.44,0.0,0.92763,5e-05,9.02427]
[1777929494199,43.86,80039.9,0.0,0.92793,5e-05,8.99602]
[1777929498227,43.86,80046.57,0.0,0.92825,5e-05,8.96656]
[1777929504052,43.86,80048.19,0.0,0.92833,5e-05,8.95884]
[1777929509304,43.86,80046.95,0.0,0.92828,5e-05,8.96396]
[1777929514339,43.85,80045.37,0.0,0.92823,5e-05,8.96662]
[1777929519374,43.85,80045.13,0.0,0.92823,5e-05,8.96728]
[1777929524410,43.86,80043.29,0.0,0.92813,5e-05,8.97613]
[1777929530452,43.86,80043.0,0.0,0.92811,5e-05,8.97797]
[1777929535488,43.86,80042.93,0.0,0.92811,5e-05,8.97777]
[1777929542536,43.85,80042.32,0.0,0.92809,5e-05,8.97985]
[1777929547571,43.85,80042.19,0.0,0.92809,5e-05,8.97998]
[1777929552606,43.85,80041.54,0.0,0.92806,5e-05,8.98242]
[1777929557641,43.85,80041.27,0.0,0.92805,5e-05,8.98353]
[1777929563683,43.85,80043.71,0.0,0.92817,5e-05,8.97213]
[1777929569725,43.85,80044.15,0.0,0.9282,5e-05,8.96969]
[1777929574760,43.85,80045.85,0.0,0.92831,5e-05,8.9578]
[1777929579796,43.85,80047.55,0.0,0.9284,5e-05,8.94981]
[1777929584830,43.85,80048.5,0.0,0.92845,5e-05,8.94525]
[1777929589865,43.85,80049.4,0.0,0.92849,5e-05,8.94099]
[1777929593893,43.85,80055.55,0.0,0.92878,5e-05,8.91446]
[1777929598928,43.85,80058.17,0.0,0.9289,5e-05,8.9028]
[1777929603963,43.85,80061.42,0.0,0.92905,5e-05,8.88845]
[1777929608999,43.85,80062.03,0.0,0.92908,5e-05,8.88588]
[1777929614034,43.85,80059.36,0.0,0.92895,5e-05,8.89784]
[1777929619069,43.85,80060.34,0.0,0.929,5e-05,8.89363]
[1777929624104,43.85,80061.28,0.0,0.92904,5e-05,8.88969]
[1777929630148,43.85,80060.82,0.0,0.92902,5e-05,8.89199]
[1777929635180,43.85,80057.41,0.0,0.92888,5e-05,8.9034]
[1777929643236,43.85,80058.33,0.0,0.92892,5e-05,8.89969]
[1777929649278,43.85,80057.88,0.0,0.92889,5e-05,8.90201]
[1777929654313,43.85,80056.97,0.0,0.92885,5e-05,8.90631]
[1777929660355,43.85,80055.75,0.0,0.92879,5e-05,8.91202]
[1777929665390,43.85,80055.89,0.0,0.92879,5e-05,8.91165]
[1777929670425,43.85,80055.68,0.0,0.92878,5e-05,8.91285]
[1777929675460,43.86,80055.15,0.0,0.92875,5e-05,8.91544]
[1777929680495,43.86,80054.68,0.0,0.92873,5e-05,8.91775]
[1777929685530,43.86,80055.16,0.0,0.92875,5e-05,8.91583]
[1777929690566,43.86,80055.21,0.0,0.92875,5e-05,8.91583]
[1777929695602,43.86,80054.85,0.0,0.92876,5e-05,8.91373]
[1777929703657,43.86,80055.02,0.0,0.92876,5e-05,8.91335]
[1777929708692,43.86,80055.21,0.0,0.92877,5e-05,8.91275]
[1777929714734,43.86,80055.24,0.0,0.92877,5e-05,8.9129]
[1777929719769,43.86,80055.37,0.0,0.92877,5e-05,8.91257]
[1777929721783,43.86,80066.32,0.0,0.92928,5e-05,8.86414]
[1777929722792,43.86,80069.53,0.0,0.92943,5e-05,8.85007]
[1777929732860,43.86,80074.36,0.0,0.92964,5e-05,8.83037]
[1777929733867,43.86,80079.95,0.0,0.9299,5e-05,8.80587]
[1777929738902,43.87,80091.12,0.0,0.93042,5e-05,8.7572]
[1777929739909,43.87,80091.74,0.0,0.93045,5e-05,8.75431]
[1777929744944,43.86,80094.77,0.0,0.9306,5e-05,8.74024]
[1777929749979,43.86,80092.81,0.0,0.93052,5e-05,8.74788]
[1777929755014,43.86,80094.45,0.0,0.93063,5e-05,8.73595]
[1777929760049,43.86,80095.14,0.0,0.93067,5e-05,8.73212]
[1777929765084,43.86,80098.61,0.0,0.93084,5e-05,8.7161]
[1777929770119,43.85,80101.88,0.0,0.931,5e-05,8.70108]
[1777929775153,43.85,80101.8,0.0,0.931,5e-05,8.70077]
[1777929778178,43.85,80110.44,0.0,0.9314,5e-05,8.66268]
[1777929779185,43.85,80118.82,0.0,0.93179,5e-05,8.62599]
[1777929784220,43.85,80120.97,0.0,0.93189,5e-05,8.61659]
[1777929789255,43.85,80122.46,0.0,0.93195,5e-05,8.61016]
[1777929794289,43.85,80120.43,0.0,0.93186,5e-05,8.61905]
[1777929799328,43.85,80120.55,0.0,0.93187,5e-05,8.61851]
[1777929804362,43.85,80124.4,0.0,0.93204,5e-05,8.60183]
[1777929808402,43.85,80137.05,0.0,0.93261,5e-05,8.5471]
[1777929809413,43.85,80145.97,0.0,0.93302,5e-05,8.50862]
[1777929810408,43.85,80160.32,0.0,0.93366,4e-05,8.44653]
[1777929811415,43.85,80167.41,0.0,0.934,4e-05,8.41248]
[1777929812423,43.85,80173.34,0.0,0.93427,4e-05,8.38684]
[1777929813433,43.85,80185.0,0.0,0.93478,4e-05,8.33692]
[1777929818467,43.85,80183.22,0.0,0.9347,4e-05,8.34494]
[1777929823502,43.86,80178.35,0.0,0.93448,4e-05,8.36618]
[1777929827530,43.86,80184.67,0.0,0.93476,4e-05,8.33945]
[1777929831558,43.86,80191.83,0.0,0.93507,4e-05,8.30935]
[1777929834580,43.86,80198.71,0.0,0.93537,4e-05,8.28047]
[1777929835586,43.86,80210.02,0.0,0.93586,4e-05,8.23261]
[1777929836593,43.86,80216.39,0.0,0.93613,4e-05,8.20589]
[1777929838607,43.86,80223.62,0.0,0.93644,4e-05,8.17596]
[1777929840620,43.86,80216.86,0.0,0.93614,4e-05,8.20526]
[1777929842636,43.86,80210.65,0.0,0.93586,4e-05,8.23216]
[1777929843641,43.87,80204.97,0.0,0.93561,4e-05,8.25653]
[1777929848676,43.87,80206.93,0.0,0.93569,4e-05,8.24925]
[1777929856530,43.87,80221.46,0.0,0.9363,4e-05,8.18939]
[1777929860768,43.87,80229.62,0.0,0.93664,4e-05,8.15602]
[1777929863796,43.88,80243.54,0.0,0.93723,4e-05,8.09832]
[1777929864802,43.88,80257.91,0.0,0.93784,4e-05,8.03843]
[1777929866605,43.88,80260.29,0.0,0.93793,4e-05,8.02952]
[1777929870842,43.9,80251.78,0.0,0.93751,4e-05,8.07184]
[1777929875878,43.95,80247.95,0.0,0.93715,4e-05,8.10645]
[1777929877890,43.95,80242.53,0.0,0.93691,4e-05,8.13006]
[1777929880911,43.95,80240.4,0.0,0.9368,4e-05,8.14012]
[1777929885947,43.96,80238.83,0.0,0.93672,4e-05,8.14847]
[1777929890985,43.96,80239.49,0.0,0.93673,4e-05,8.14736]
[1777929896021,43.97,80239.2,0.0,0.9367,4e-05,8.15023]
[1777929901053,43.97,80239.9,0.0,0.9367,4e-05,8.15006]
[1777929906094,43.98,80240.43,0.0,0.93669,4e-05,8.15134]
[1777929911125,43.99,80238.83,0.0,0.93659,4e-05,8.16157]
[1777929916160,44.0,80240.14,0.0,0.9366,4e-05,8.16016]
[1777929922202,44.01,80240.04,0.0,0.93656,4e-05,8.16464]
[1777929927238,44.02,80238.6,0.0,0.93646,4e-05,8.17404]
[1777929929250,44.02,80251.74,0.0,0.93702,4e-05,8.11978]
[1777929935293,44.02,80255.15,0.0,0.93717,4e-05,8.10398]
[1777929941335,44.03,80255.87,0.0,0.93717,4e-05,8.10329]
[1777929946371,44.03,80254.46,0.0,0.93709,4e-05,8.11111]
[1777929950398,44.04,80240.9,0.0,0.93649,4e-05,8.17028]
[1777929955433,44.05,80237.32,0.0,0.9363,4e-05,8.18863]
[1777929960469,44.05,80235.82,0.0,0.93622,4e-05,8.197]
[1777929965504,44.05,80236.19,0.0,0.93622,4e-05,8.19668]
[1777929970539,44.06,80236.37,0.0,0.93622,4e-05,8.19713]
[1777929975574,44.06,80233.23,0.0,0.93606,4e-05,8.21227]
[1777929980614,44.07,80233.66,0.0,0.93605,4e-05,8.21342]
[1777929982624,44.07,80224.43,0.0,0.93564,4e-05,8.25355]
[1777929986652,44.08,80234.22,0.0,0.93604,4e-05,8.21424]
[1777929991687,44.08,80238.71,0.0,0.93625,4e-05,8.19293]
[1777929996722,44.08,80238.81,0.0,0.93624,4e-05,8.19362]
[1777930006793,44.09,80238.96,0.0,0.93621,4e-05,8.19713]
[1777930011827,44.1,80238.55,0.0,0.93617,4e-05,8.20108]
[1777930015859,44.1,80223.16,0.0,0.93548,4e-05,8.26837]
[1777930022908,44.11,80222.83,0.0,0.93543,4e-05,8.27305]
[1777930032980,44.12,80225.94,0.0,0.93552,4e-05,8.26456]
[1777930034992,44.12,80217.47,0.0,0.93514,4e-05,8.30138]
[1777930036000,44.12,80216.52,0.0,0.93509,4e-05,8.3058]
[1777930041034,44.13,80216.83,0.0,0.93509,4e-05,8.30634]
[1777930046070,44.13,80218.11,0.0,0.93513,4e-05,8.30273]
[1777930052112,44.14,80220.12,0.0,0.93522,4e-05,8.2926]
[1777930057147,44.14,80220.8,0.0,0.93523,4e-05,8.29163]
[1777930062184,44.15,80220.98,0.0,0.93522,4e-05,8.29276]
[1777930068224,44.15,80222.02,0.0,0.93524,4e-05,8.29064]
[1777930073259,44.16,80220.82,0.0,0.93517,4e-05,8.29761]
[1777930075272,44.16,80211.61,0.0,0.93476,4e-05,8.3374]
[1777930080307,44.16,80209.86,0.0,0.93467,4e-05,8.34641]
[1777930083332,44.17,80203.17,0.0,0.93436,4e-05,8.37606]
[1777930088368,44.17,80202.19,0.0,0.9343,4e-05,8.38163]
[1777930091386,44.17,80196.77,0.0,0.93406,4e-05,8.40556]
[1777930096421,44.17,80194.67,0.0,0.93395,4e-05,8.41571]
[1777930101457,44.18,80204.94,0.0,0.93439,4e-05,8.37311]
[1777930106493,44.18,80199.04,0.0,0.93412,4e-05,8.39971]
[1777930112534,44.18,80196.1,0.0,0.934,4e-05,8.40984]
[1777930117569,44.19,80198.41,0.0,0.93409,4e-05,8.40126]
[1777930123611,44.19,80198.16,0.0,0.93406,4e-05,8.40388]
[1777930128646,44.19,80194.65,0.0,0.93389,4e-05,8.42011]
[1777930133681,44.2,80193.42,0.0,0.93383,4e-05,8.42646]
[1777930139724,44.2,80194.49,0.0,0.93386,4e-05,8.42313]
[1777930145766,44.2,80193.44,0.0,0.9338,4e-05,8.42875]
[1777930150803,44.2,80193.13,0.0,0.93378,4e-05,8.43098]
[1777930155835,44.21,80192.0,0.0,0.93372,4e-05,8.43662]
[1777930161879,44.21,80192.13,0.0,0.93372,4e-05,8.43699]
[1777930165905,44.21,80183.78,0.0,0.93334,4e-05,8.4732]
[1777930170940,44.21,80179.59,0.0,0.93315,4e-05,8.49163]
[1777930172954,44.21,80173.42,0.0,0.9329,4e-05,8.51437]
[1777930178807,44.21,80170.32,0.0,0.93276,4e-05,8.52798]
[1777930184031,44.21,80169.39,0.0,0.93271,4e-05,8.53226]
[1777930189066,44.21,80168.28,0.0,0.93266,4e-05,8.53735]
[1777930192087,44.21,80176.2,0.0,0.93301,4e-05,8.50359]
[1777930197123,44.21,80177.65,0.0,0.93307,4e-05,8.49795]
[1777930202158,44.22,80178.07,0.0,0.93308,4e-05,8.49675]
[1777930207194,44.22,80177.87,0.0,0.93307,4e-05,8.49813]
[1777930212229,44.22,80185.15,0.0,0.93339,4e-05,8.46739]
[1777930213236,44.22,80191.28,0.0,0.93366,4e-05,8.4413]
[1777930214243,44.22,80196.95,0.0,0.93391,4e-05,8.41726]
[1777930215250,44.22,80201.45,0.0,0.93411,4e-05,8.39829]
[1777930217264,44.22,80202.44,0.0,0.93415,4e-05,8.39459]
[1777930222301,44.22,80203.54,0.0,0.93418,4e-05,8.39125]
[1777930225328,44.22,80209.62,0.0,0.93445,4e-05,8.36546]
[1777930231362,44.22,80211.17,0.0,0.93455,4e-05,8.35466]
[1777930233376,44.22,80216.3,0.0,0.93478,4e-05,8.33274]
[1777930238412,44.22,80222.02,0.0,0.93503,4e-05,8.30837]
[1777930243447,44.22,80223.34,0.0,0.93509,4e-05,8.30273]
[1777930248482,44.22,80221.97,0.0,0.93503,4e-05,8.30849]
[1777930253517,44.22,80225.08,0.0,0.93516,4e-05,8.29531]
[1777930259558,44.22,80225.57,0.0,0.93518,4e-05,8.29367]
[1777930265601,44.23,80226.0,0.0,0.93517,4e-05,8.29418]
[1777930268626,44.23,80242.04,0.0,0.93587,4e-05,8.22697]
[1777930274669,44.23,80244.95,0.0,0.93598,4e-05,8.21592]
[1777930279703,44.23,80243.06,0.0,0.93589,4e-05,8.22457]
[1777930284739,44.24,80240.7,0.0,0.93578,4e-05,8.23518]
[1777930294809,44.24,80239.76,0.0,0.93576,4e-05,8.23662]
[1777930299847,44.24,80236.26,0.0,0.9356,4e-05,8.25199]
[1777930309720,44.24,80233.68,0.0,0.93547,4e-05,8.26408]
[1777930314949,44.25,80233.19,0.0,0.93545,4e-05,8.26672]
[1777930323005,44.25,80232.86,0.0,0.93542,4e-05,8.26901]
[1777930328048,44.25,80229.5,0.0,0.93527,4e-05,8.28373]
[1777930333079,44.25,80229.42,0.0,0.93526,4e-05,8.28453]
[1777930338115,44.25,80229.53,0.0,0.93526,4e-05,8.28451]
[1777930343149,44.25,80229.56,0.0,0.93526,4e-05,8.28486]
[1777930350000,44.25,80228.74,0.0,0.93522,4e-05,8.28896]
[1777930354227,44.25,80220.95,0.0,0.9349,4e-05,8.31841]
[1777930360070,44.25,80218.92,0.0,0.93481,4e-05,8.3272]
[1777930365304,44.25,80220.48,0.0,0.93488,4e-05,8.3207]
[1777930367317,44.25,80214.18,0.0,0.9346,4e-05,8.34747]
[1777930368326,44.25,80213.44,0.0,0.93457,4e-05,8.35058]
[1777930376383,44.26,80215.07,0.0,0.93462,4e-05,8.34574]
[1777930382425,44.26,80218.54,0.0,0.93475,4e-05,8.33317]
[1777930387461,44.27,80220.31,0.0,0.93481,4e-05,8.32747]
[1777930395517,44.28,80222.32,0.0,0.93487,4e-05,8.32182]
[1777930400554,44.28,80223.07,0.0,0.93488,4e-05,8.32043]
[1777930410424,44.29,80224.03,0.0,0.93489,4e-05,8.3199]
[1777930415659,44.29,80228.01,0.0,0.93507,4e-05,8.30098]
[1777930420695,44.3,80229.09,0.0,0.9351,4e-05,8.29871]
[1777930425731,44.3,80228.82,0.0,0.93507,4e-05,8.30175]
[1777930430765,44.31,80230.28,0.0,0.93511,4e-05,8.29748]
[1777930435800,44.31,80229.98,0.0,0.93508,4e-05,8.30069]
[1777930441842,44.32,80229.68,0.0,0.93504,4e-05,8.30425]
[1777930446877,44.32,80229.22,0.0,0.935,4e-05,8.30808]
[1777930453928,44.33,80229.25,0.0,0.93498,4e-05,8.31056]
[1777930458963,44.33,80234.44,0.0,0.93519,4e-05,8.29018]
[1777930463999,44.33,80232.12,0.0,0.93509,4e-05,8.30004]
[1777930469036,44.33,80231.22,0.0,0.93505,4e-05,8.30388]
[1777930471050,44.33,80225.71,0.0,0.93483,4e-05,8.3233]
[1777930472057,44.33,80215.65,0.0,0.93439,4e-05,8.36583]
[1777930477092,44.33,80215.98,0.0,0.93441,4e-05,8.36395]
[1777930483134,44.33,80216.51,0.0,0.93444,4e-05,8.36119]
[1777930490185,44.33,80216.52,0.0,0.93445,4e-05,8.36057]
[1777930500250,44.33,80217.76,0.0,0.93451,4e-05,8.35456]
[1777930505288,44.33,80217.25,0.0,0.93449,4e-05,8.35636]
[1777930511124,44.33,80217.59,0.0,0.9345,4e-05,8.35522]
[1777930516364,44.33,80212.67,0.0,0.93427,4e-05,8.37759]
[1777930521400,44.33,80213.57,0.0,0.9343,4e-05,8.3751]
[1777930526436,44.34,80213.64,0.0,0.93429,4e-05,8.37612]
[1777930532479,44.34,80215.22,0.0,0.93439,4e-05,8.36516]
[1777930533485,44.33,80234.08,0.0,0.93521,4e-05,8.2852]
[1777930534492,44.33,80237.46,0.0,0.93536,4e-05,8.27095]
[1777930537513,44.33,80238.86,0.0,0.93542,4e-05,8.26515]
[1777930542548,44.34,80240.16,0.0,0.93547,4e-05,8.25993]
[1777930547587,44.34,80242.71,0.0,0.93558,4e-05,8.24947]
[1777930550606,44.34,80243.17,0.0,0.9356,4e-05,8.2478]
[1777930551612,44.34,80252.04,0.0,0.93598,4e-05,8.2106]
[1777930552619,44.34,80257.96,0.0,0.93624,4e-05,8.18592]
[1777930553626,44.34,80260.89,0.0,0.93636,4e-05,8.17384]
[1777930559670,44.34,80263.92,0.0,0.9365,4e-05,8.16034]
[1777930564704,44.33,80266.63,0.0,0.93662,4e-05,8.14805]
[1777930569739,44.33,80265.03,0.0,0.93656,4e-05,8.15382]
[1777930570745,44.33,80256.88,0.0,0.93622,4e-05,8.18776]
[1777930571752,44.33,80256.94,0.0,0.93622,4e-05,8.18726]
[1777930576787,44.33,80255.69,0.0,0.93618,4e-05,8.19123]
[1777930581822,44.32,80256.15,0.0,0.93621,4e-05,8.188]
[1777930589878,44.32,80256.68,0.0,0.93626,4e-05,8.18337]
[1777930599945,44.31,80258.02,0.0,0.93637,4e-05,8.17129]
[1777930605990,44.31,80258.32,0.0,0.9364,4e-05,8.16843]
[1777930612032,44.3,80258.16,0.0,0.93641,4e-05,8.16746]
[1777930617070,44.3,80258.13,0.0,0.93642,4e-05,8.16621]
[1777930622101,44.3,80254.39,0.0,0.93627,4e-05,8.18047]
[1777930627137,44.29,80252.97,0.0,0.93623,4e-05,8.1849]
[1777930632172,44.29,80252.27,0.0,0.9362,4e-05,8.1876]
[1777930641236,44.3,80249.74,0.0,0.93608,4e-05,8.19917]
[1777930646272,44.3,80249.74,0.0,0.93608,4e-05,8.19971]
[1777930651310,44.3,80246.57,0.0,0.93596,4e-05,8.21014]
[1777930656343,44.3,80242.96,0.0,0.93579,4e-05,8.22624]
[1777930661378,44.31,80241.08,0.0,0.93569,4e-05,8.23581]
[1777930667420,44.31,80236.14,0.0,0.93545,4e-05,8.25946]
[1777930672455,44.32,80234.96,0.0,0.93538,4e-05,8.26672]
[1777930678500,44.32,80232.99,0.0,0.93526,4e-05,8.27769]
[1777930682372,44.33,80239.94,0.0,0.93555,4e-05,8.24975]
[1777930687563,44.32,80238.93,0.0,0.93552,4e-05,8.25245]
[1777930692599,44.32,80236.25,0.0,0.93542,4e-05,8.26223]
[1777930697633,44.32,80234.58,0.0,0.93536,4e-05,8.26816]
[1777930702669,44.32,80230.87,0.0,0.9352,4e-05,8.28425]
[1777930708713,44.32,80228.84,0.0,0.93511,4e-05,8.29292]
[1777930713748,44.32,80229.41,0.0,0.93515,4e-05,8.28709]
[1777930718783,44.32,80229.57,0.0,0.93516,4e-05,8.28684]
[1777930721803,44.32,80220.51,0.0,0.93475,4e-05,8.32622]
[1777930723818,44.33,80219.16,0.0,0.93468,4e-05,8.33283]
[1777930728854,44.33,80219.89,0.0,0.93469,4e-05,8.33192]
[1777930733888,44.34,80219.96,0.0,0.93467,4e-05,8.33378]
[1777930737917,44.34,80204.89,0.0,0.93399,4e-05,8.39942]
[1777930738922,44.34,80203.54,0.0,0.93393,4e-05,8.40547]
[1777930743958,44.34,80208.28,0.0,0.93412,4e-05,8.38674]
[1777930744965,44.34,80208.92,0.0,0.93415,4e-05,8.38434]
[1777930751007,44.35,80212.0,0.0,0.93427,4e-05,8.37317]
[1777930757050,44.35,80214.23,0.0,0.93434,4e-05,8.36595]
[1777930762085,44.36,80217.77,0.0,0.93449,4e-05,8.35141]
[1777930767120,44.36,80220.48,0.0,0.93461,4e-05,8.3397]
[1777930772155,44.36,80221.44,0.0,0.93468,4e-05,8.33195]
[1777930777190,44.36,80221.98,0.0,0.9347,4e-05,8.32983]
[1777930782225,44.36,80223.39,0.0,0.93475,4e-05,8.32519]
[1777930787260,44.36,80224.58,0.0,0.93481,4e-05,8.31996]
[1777930792295,44.36,80230.99,0.0,0.93509,4e-05,8.29276]
[1777930798336,44.36,80231.56,0.0,0.93511,4e-05,8.2904]
[1777930802366,44.36,80240.56,0.0,0.9355,4e-05,8.25259]
[1777930804379,44.36,80245.35,0.0,0.93571,4e-05,8.23263]
[1777930809414,44.36,80242.35,0.0,0.93557,4e-05,8.24576]
[1777930814449,44.36,80242.21,0.0,0.93558,4e-05,8.24475]
[1777930819486,44.35,80244.32,0.0,0.93569,4e-05,8.23443]
[1777930824520,44.35,80239.99,0.0,0.93551,4e-05,8.25114]
[1777930829556,44.35,80221.77,0.0,0.93474,4e-05,8.32636]
[1777930831570,44.34,80216.76,0.0,0.93455,4e-05,8.34282]
[1777930837611,44.34,80217.7,0.0,0.93462,4e-05,8.33615]
[1777930842646,44.33,80217.7,0.0,0.93463,4e-05,8.33523]
[1777930847681,44.33,80218.87,0.0,0.93468,4e-05,8.33019]
[1777930852717,44.33,80218.9,0.0,0.93469,4e-05,8.33003]
[1777930857750,44.33,80220.66,0.0,0.93476,4e-05,8.32258]
[1777930863635,44.33,80218.94,0.0,0.93469,4e-05,8.32986]
[1777930869836,44.33,80220.51,0.0,0.93476,4e-05,8.32319]
[1777930874870,44.33,80219.81,0.0,0.93473,4e-05,8.32616]
[1777930879904,44.33,80220.91,0.0,0.93477,4e-05,8.32152]
[1777930885949,44.33,80221.33,0.0,0.93479,4e-05,8.31978]
[1777930894005,44.33,80221.53,0.0,0.93483,4e-05,8.31516]
[1777930903917,44.33,80222.5,0.0,0.93487,4e-05,8.31118]
[1777930913142,44.34,80222.61,0.0,0.93487,4e-05,8.31091]
[1777930919179,44.34,80222.04,0.0,0.93484,4e-05,8.31341]
[1777930924214,44.34,80222.29,0.0,0.93485,4e-05,8.31243]
[1777930934128,44.34,80221.28,0.0,0.93481,4e-05,8.31675]
[1777930940326,44.34,80221.76,0.0,0.93483,4e-05,8.31477]
[1777930946368,44.34,80223.02,0.0,0.93488,4e-05,8.30953]
[1777930951402,44.34,80222.24,0.0,0.93488,4e-05,8.30905]
[1777930958452,44.34,80222.97,0.0,0.93491,4e-05,8.3061]
[1777930963487,44.34,80223.81,0.0,0.93494,4e-05,8.30269]
[1777930973557,44.34,80223.57,0.0,0.93493,4e-05,8.30398]
[1777930978593,44.34,80228.78,0.0,0.93516,4e-05,8.28215]
[1777930983627,44.34,80231.4,0.0,0.93527,4e-05,8.27148]
[1777930988661,44.34,80232.21,0.0,0.9353,4e-05,8.26848]
[1777930993697,44.34,80231.27,0.0,0.93527,4e-05,8.27117]
[1777930998732,44.33,80232.87,0.0,0.93536,4e-05,8.26274]
[1777931003767,44.33,80236.12,0.0,0.93551,4e-05,8.2475]
[1777931008802,44.33,80237.29,0.0,0.93558,4e-05,8.24107]
[1777931011823,44.32,80231.41,0.0,0.93536,4e-05,8.26109]
[1777931019880,44.32,80227.68,0.0,0.93522,4e-05,8.27402]
[1777931024914,44.32,80223.03,0.0,0.93502,4e-05,8.29397]
[1777931028943,44.32,80215.27,0.0,0.93468,4e-05,8.32696]
[1777931030957,44.32,80207.88,0.0,0.93435,4e-05,8.35825]
[1777931035992,44.32,80212.42,0.0,0.93456,4e-05,8.33863]
[1777931038006,44.32,80218.12,0.0,0.93481,4e-05,8.31446]
[1777931042037,44.32,80225.54,0.0,0.93513,4e-05,8.28316]
[1777931043043,44.32,80224.46,0.0,0.93508,4e-05,8.28779]
[1777931048078,44.32,80225.96,0.0,0.93514,4e-05,8.28191]
[1777931053116,44.31,80222.98,0.0,0.93503,4e-05,8.29288]
[1777931058149,44.31,80221.51,0.0,0.93498,4e-05,8.29752]
[1777931063186,44.31,80218.81,0.0,0.93488,4e-05,8.30738]
[1777931067216,44.3,80213.54,0.0,0.93466,4e-05,8.32841]
[1777931070235,44.3,80204.95,0.0,0.93429,4e-05,8.36382]
[1777931072248,44.3,80199.93,0.0,0.93411,4e-05,8.38052]
[1777931077283,44.29,80198.92,0.0,0.93408,4e-05,8.38269]
[1777931082320,44.29,80200.5,0.0,0.93417,4e-05,8.37383]
[1777931087357,44.28,80202.65,0.0,0.93429,4e-05,8.36216]
[1777931092389,44.28,80204.92,0.0,0.93442,4e-05,8.35043]
[1777931097424,44.27,80206.3,0.0,0.9345,4e-05,8.34252]
[1777931102459,44.27,80203.8,0.0,0.93441,4e-05,8.35109]
[1777931107494,44.26,80203.96,0.0,0.93444,4e-05,8.34836]
[1777931112529,44.26,80204.11,0.0,0.93446,4e-05,8.34572]
[1777931117564,44.25,80203.22,0.0,0.93444,4e-05,8.3475]
[1777931122599,44.25,80206.35,0.0,0.9346,4e-05,8.33226]
[1777931127634,44.25,80210.29,0.0,0.93479,4e-05,8.31371]
[1777931132669,44.24,80213.93,0.0,0.935,4e-05,8.29268]
[1777931137703,44.24,80215.49,0.0,0.93508,4e-05,8.28443]
[1777931143746,44.23,80216.41,0.0,0.93514,4e-05,8.2786]
[1777931145761,44.23,80223.49,0.0,0.93546,4e-05,8.24807]
[1777931147775,44.23,80228.46,0.0,0.93568,4e-05,8.22662]
[1777931152810,44.23,80226.26,0.0,0.93559,4e-05,8.23478]
[1777931156839,44.23,80230.03,0.0,0.93577,4e-05,8.21804]
[1777931162882,44.22,80232.48,0.0,0.93588,4e-05,8.20676]
[1777931167916,44.22,80233.45,0.0,0.93593,4e-05,8.2019]
[1777931172950,44.22,80234.52,0.0,0.93599,4e-05,8.19669]
[1777931177987,44.22,80236.58,0.0,0.93608,4e-05,8.18737]
[1777931183020,44.22,80237.08,0.0,0.93611,4e-05,8.18461]
[1777931190069,44.21,80237.46,0.0,0.93614,4e-05,8.18211]
[1777931195104,44.21,80237.84,0.0,0.93618,4e-05,8.17604]
[1777931206020,44.21,80236.74,0.0,0.93615,4e-05,8.17929]
[1777931212224,44.21,80235.53,0.0,0.93611,4e-05,8.18365]
[1777931220281,44.21,80234.95,0.0,0.93609,4e-05,8.18515]
[1777931224308,44.2,80228.9,0.0,0.93583,4e-05,8.21013]
[1777931231358,44.2,80226.92,0.0,0.93576,4e-05,8.21744]
[1777931236394,44.2,80228.96,0.0,0.93585,4e-05,8.20811]
[1777931241426,44.2,80230.13,0.0,0.93591,4e-05,8.20258]
[1777931246462,44.2,80227.42,0.0,0.9358,4e-05,8.21343]
[1777931251497,44.2,80226.85,0.0,0.93581,4e-05,8.2114]
[1777931257539,44.19,80226.6,0.0,0.9358,4e-05,8.21166]
[1777931262574,44.19,80225.83,0.0,0.93578,4e-05,8.21436]
[1777931268617,44.19,80224.85,0.0,0.93574,4e-05,8.21793]
[1777931273701,44.19,80223.69,0.0,0.93569,4e-05,8.22215]
[1777931282764,44.19,80224.23,0.0,0.93573,4e-05,8.2189]
[1777931287804,44.19,80223.82,0.0,0.93572,4e-05,8.22007]
[1777931292839,44.18,80223.55,0.0,0.93571,4e-05,8.22065]
[1777931297873,44.18,80224.3,0.0,0.93575,4e-05,8.21696]
[1777931302908,44.18,80223.79,0.0,0.93573,4e-05,8.21859]
[1777931308951,44.18,80222.7,0.0,0.93569,4e-05,8.22253]
[1777931313986,44.18,80223.32,0.0,0.93575,4e-05,8.21554]
[1777931320039,44.18,80223.03,0.0,0.93574,4e-05,8.21618]
[1777931327083,44.18,80221.65,0.0,0.93569,4e-05,8.22131]
[1777931332118,44.17,80221.88,0.0,0.9357,4e-05,8.21984]
[1777931338159,44.17,80222.65,0.0,0.93574,4e-05,8.21605]
[1777931343194,44.17,80221.42,0.0,0.93569,4e-05,8.22078]
[1777931348230,44.17,80221.63,0.0,0.93571,4e-05,8.21942]
[1777931353266,44.17,80225.04,0.0,0.93586,4e-05,8.2046]
[1777931354272,44.17,80232.72,0.0,0.93619,4e-05,8.17221]
[1777931357293,44.17,80238.88,0.0,0.93646,4e-05,8.14631]
[1777931362328,44.17,80242.92,0.0,0.93663,4e-05,8.12942]
[1777931368370,44.17,80242.81,0.0,0.93663,4e-05,8.12997]
[1777931373405,44.17,80247.32,0.0,0.93685,4e-05,8.10738]
[1777931378443,44.17,80250.22,0.0,0.93697,4e-05,8.09548]
[1777931383479,44.17,80252.14,0.0,0.93705,4e-05,8.08774]
[1777931387289,44.17,80258.23,0.0,0.93731,4e-05,8.06251]
[1777931389520,44.17,80262.64,0.0,0.93749,4e-05,8.04429]
[1777931395562,44.18,80268.28,0.0,0.93772,4e-05,8.02155]
[1777931401604,44.18,80270.76,0.0,0.93782,4e-05,8.0121]
[1777931406643,44.18,80275.71,0.0,0.93802,4e-05,7.99229]
[1777931411678,44.18,80276.6,0.0,0.93805,4e-05,7.98946]
[1777931415707,44.18,80293.73,0.0,0.93877,4e-05,7.91921]
[1777931416713,44.18,80298.45,0.0,0.93896,4e-05,7.90001]
[1777931418740,44.19,80300.39,0.0,0.93903,4e-05,7.89265]
[1777931419737,44.19,80321.09,0.0,0.93989,4e-05,7.80788]
[1777931420744,44.19,80339.57,0.0,0.94065,4e-05,7.73243]
[1777931421751,44.19,80307.66,0.0,0.93933,4e-05,7.86369]
[1777931422758,44.19,80300.48,0.0,0.93902,4e-05,7.89365]
[1777931423765,44.19,80300.69,0.0,0.93903,4e-05,7.89345]
[1777931428802,44.19,80301.19,0.0,0.93903,4e-05,7.89304]
[1777931433836,44.2,80303.75,0.0,0.93915,4e-05,7.88043]
[1777931439879,44.2,80302.62,0.0,0.93908,4e-05,7.88727]
[1777931443907,44.21,80297.49,0.0,0.93885,4e-05,7.90986]
[1777931444914,44.21,80291.15,0.0,0.93858,4e-05,7.93634]
[1777931449950,44.21,80290.54,0.0,0.93854,4e-05,7.94029]
[1777931450958,44.21,80303.64,0.0,0.93909,4e-05,7.88659]
[1777931454988,44.21,80309.63,0.0,0.93933,4e-05,7.8627]
[1777931460029,44.22,80308.07,0.0,0.93925,4e-05,7.87038]
[1777931463053,44.22,80302.06,0.0,0.93899,4e-05,7.8963]
[1777931468083,44.22,80302.91,0.0,0.93901,4e-05,7.89464]
[1777931474124,44.23,80304.27,0.0,0.93904,4e-05,7.89125]
[1777931479159,44.23,80304.82,0.0,0.93905,4e-05,7.89078]
[1777931484194,44.24,80306.15,0.0,0.93908,4e-05,7.88711]
[1777931489229,44.24,80310.94,0.0,0.93926,4e-05,7.86927]
[1777931495271,44.25,80308.05,0.0,0.93915,4e-05,7.87965]
[1777931500306,44.25,80308.38,0.0,0.93914,4e-05,7.8802]
[1777931505341,44.26,80308.04,0.0,0.93911,4e-05,7.88349]
[1777931510378,44.26,80308.73,0.0,0.93912,4e-05,7.88257]
[1777931515411,44.26,80308.89,0.0,0.93912,4e-05,7.88302]
[1777931520447,44.27,80308.96,0.0,0.93911,4e-05,7.88344]
[1777931525481,44.27,80310.72,0.0,0.93919,4e-05,7.87612]
[1777931530516,44.27,80311.14,0.0,0.9392,4e-05,7.87446]
[1777931535551,44.27,80308.97,0.0,0.93911,4e-05,7.88341]
[1777931542599,44.27,80308.23,0.0,0.93908,4e-05,7.88643]
[1777931548450,44.27,80294.38,0.0,0.93849,4e-05,7.94502]
[1777931549649,44.27,80287.87,0.0,0.93821,4e-05,7.97224]
[1777931550657,44.27,80284.57,0.0,0.93807,4e-05,7.98615]
[1777931551663,44.27,80278.1,0.0,0.93782,4e-05,8.00942]
[1777931552670,44.27,80276.43,0.0,0.93775,4e-05,8.01653]
[1777931555691,44.27,80271.99,0.0,0.93756,4e-05,8.03545]
[1777931560726,44.27,80270.44,0.0,0.93748,4e-05,8.04254]
[1777931565761,44.28,80272.9,0.0,0.93758,4e-05,8.0328]
[1777931571804,44.28,80274.25,0.0,0.93763,4e-05,8.02774]
[1777931578662,44.28,80278.48,0.0,0.93781,4e-05,8.01076]
[1777931583888,44.28,80282.51,0.0,0.93797,4e-05,7.99451]
[1777931588923,44.28,80279.53,0.0,0.93785,4e-05,8.00712]
[1777931593959,44.28,80272.38,0.0,0.93754,4e-05,8.03687]
[1777931598994,44.28,80265.79,0.0,0.93726,4e-05,8.06407]
[1777931602015,44.28,80257.85,0.0,0.93693,4e-05,8.09689]
[1777931605035,44.28,80252.66,0.0,0.93671,4e-05,8.11812]
[1777931611078,44.27,80247.75,0.0,0.93654,4e-05,8.13375]
[1777931615106,44.27,80242.73,0.0,0.93633,4e-05,8.15406]
[1777931620140,44.27,80244.64,0.0,0.93642,4e-05,8.14515]
[1777931624168,44.27,80251.51,0.0,0.93672,4e-05,8.11585]
[1777931626188,44.27,80257.34,0.0,0.93697,4e-05,8.09131]
[1777931629203,44.27,80264.38,0.0,0.93727,4e-05,8.06179]
[1777931630210,44.27,80273.26,0.0,0.93765,4e-05,8.02485]
[1777931633231,44.27,80278.39,0.0,0.93787,4e-05,8.00374]
[1777931638266,44.27,80278.83,0.0,0.93788,4e-05,8.00226]
[1777931643316,44.27,80281.02,0.0,0.93797,4e-05,7.99359]
[1777931648350,44.27,80280.93,0.0,0.93796,4e-05,7.99442]
[1777931653385,44.27,80283.68,0.0,0.93807,4e-05,7.98352]
[1777931659227,44.28,80284.21,0.0,0.93809,4e-05,7.98205]
[1777931664478,44.28,80283.55,0.0,0.93805,4e-05,7.9854]
[1777931669514,44.28,80286.19,0.0,0.93816,4e-05,7.97512]
[1777931674547,44.28,80290.92,0.0,0.93838,4e-05,7.95261]
[1777931679583,44.28,80290.41,0.0,0.93834,4e-05,7.95563]
[1777931685625,44.29,80291.87,0.0,0.9384,4e-05,7.9507]
[1777931690662,44.29,80286.4,0.0,0.93816,4e-05,7.97422]
[1777931692674,44.29,80281.59,0.0,0.93795,4e-05,7.9944]
[1777931695696,44.29,80253.42,0.0,0.93675,4e-05,8.11183]
[1777931697709,44.29,80245.27,0.0,0.9364,4e-05,8.14569]
[1777931702743,44.29,80248.62,0.0,0.93655,4e-05,8.13092]
[1777931707779,44.28,80251.54,0.0,0.93669,4e-05,8.11801]
[1777931712815,44.28,80253.85,0.0,0.93679,4e-05,8.10769]
[1777931717850,44.28,80255.34,0.0,0.93686,4e-05,8.10081]
[1777931719648,44.28,80271.75,0.0,0.93757,4e-05,8.03213]
[1777931720870,44.28,80274.52,0.0,0.93768,4e-05,8.02059]
[1777931725906,44.28,80277.0,0.0,0.93779,4e-05,8.01029]
[1777931730940,44.28,80276.95,0.0,0.93779,4e-05,8.01055]
[1777931735976,44.28,80276.83,0.0,0.93781,4e-05,8.00732]
[1777931741011,44.28,80277.29,0.0,0.93782,4e-05,8.00549]
[1777931746046,44.28,80279.04,0.0,0.9379,4e-05,7.9984]
[1777931751081,44.28,80278.31,0.0,0.93787,4e-05,8.00154]
[1777931756116,44.28,80275.44,0.0,0.93774,4e-05,8.01348]
[1777931761151,44.28,80275.09,0.0,0.93773,4e-05,8.01487]
[1777931766188,44.28,80274.52,0.0,0.93771,4e-05,8.01714]
[1777931771221,44.28,80272.69,0.0,0.93763,4e-05,8.0246]
[1777931777263,44.28,80273.25,0.0,0.93766,4e-05,8.02205]
[1777931782299,44.28,80273.14,0.0,0.93765,4e-05,8.0223]
[1777931787336,44.28,80272.83,0.0,0.93764,4e-05,8.02336]
[1777931790353,44.28,80263.03,0.0,0.93723,4e-05,8.0639]
[1777931793374,44.28,80255.21,0.0,0.93692,4e-05,8.09231]
[1777931798410,44.28,80250.54,0.0,0.93673,4e-05,8.11106]
[1777931803446,44.27,80248.29,0.0,0.93664,4e-05,8.11971]
[1777931808481,44.27,80243.82,0.0,0.93646,4e-05,8.13772]
[1777931813515,44.27,80242.66,0.0,0.93642,4e-05,8.14174]
[1777931819557,44.27,80239.04,0.0,0.93627,4e-05,8.15584]
[1777931825599,44.27,80240.14,0.0,0.93633,4e-05,8.15013]
[1777931827613,44.26,80232.05,0.0,0.93598,4e-05,8.18371]
[1777931832648,44.26,80224.06,0.0,0.93565,4e-05,8.21608]
[1777931835670,44.26,80218.84,0.0,0.93543,4e-05,8.23723]
[1777931837687,44.26,80210.71,0.0,0.93508,4e-05,8.27091]
[1777931842719,44.25,80212.89,0.0,0.9352,4e-05,8.25995]
[1777931845739,44.25,80220.48,0.0,0.93554,4e-05,8.2269]
[1777931850775,44.25,80221.92,0.0,0.93561,4e-05,8.21937]
[1777931856818,44.24,80221.69,0.0,0.93565,4e-05,8.21475]
[1777931861853,44.24,80222.17,0.0,0.93568,4e-05,8.21127]
[1777931864875,44.24,80229.64,0.0,0.93602,4e-05,8.17904]
[1777931870701,44.23,80227.58,0.0,0.93594,4e-05,8.18636]
[1777931880771,44.23,80223.32,0.0,0.93578,4e-05,8.2022]
[1777931887029,44.23,80219.57,0.0,0.93563,4e-05,8.21678]
[1777931895085,44.22,80216.99,0.0,0.93553,4e-05,8.22606]
[1777931900120,44.22,80214.97,0.0,0.93545,4e-05,8.23361]
[1777931905155,44.22,80213.19,0.0,0.93538,4e-05,8.24019]
[1777931910190,44.22,80211.79,0.0,0.93533,4e-05,8.24514]
[1777931915227,44.21,80211.17,0.0,0.93534,4e-05,8.24276]
[1777931921052,44.21,80210.04,0.0,0.9353,4e-05,8.24655]
[1777931926303,44.21,80209.39,0.0,0.93529,4e-05,8.2481]
[1777931928317,44.21,80215.96,0.0,0.93558,4e-05,8.22001]
[1777931933352,44.21,80216.95,0.0,0.93563,4e-05,8.21514]
[1777931934363,44.21,80210.11,0.0,0.93533,4e-05,8.24386]
[1777931940401,44.2,80209.03,0.0,0.9353,4e-05,8.24732]
[1777931949464,44.2,80208.48,0.0,0.93529,4e-05,8.24802]
[1777931954499,44.2,80207.52,0.0,0.93525,4e-05,8.25122]
[1777931960541,44.19,80205.82,0.0,0.93519,4e-05,8.25734]
[1777931965576,44.19,80205.85,0.0,0.9352,4e-05,8.25634]
[1777931969603,44.19,80200.45,0.0,0.93497,4e-05,8.27846]
[1777931974640,44.19,80202.58,0.0,0.9351,4e-05,8.26453]
[1777931981689,44.18,80205.35,0.0,0.93524,4e-05,8.25135]
[1777931986724,44.18,80208.9,0.0,0.9354,4e-05,8.23532]
[1777931991759,44.18,80215.58,0.0,0.9357,4e-05,8.20619]
[1777931996794,44.18,80214.74,0.0,0.93568,4e-05,8.20897]
[1777932001829,44.18,80209.89,0.0,0.93547,4e-05,8.22868]
[1777932002836,44.18,80196.61,0.0,0.93489,4e-05,8.28507]
[1777932003843,44.18,80206.49,0.0,0.93532,4e-05,8.24336]
[1777932004853,44.18,80226.71,0.0,0.9362,4e-05,8.15794]
[1777932005894,44.18,80239.94,0.0,0.93677,4e-05,8.10238]
[1777932006875,44.18,80256.07,0.0,0.93746,4e-05,8.03505]
[1777932007882,44.18,80277.13,0.0,0.93835,4e-05,7.94772]
[1777932011909,44.18,80303.58,0.0,0.93945,4e-05,7.83932]
[1777932012917,44.18,80313.89,0.0,0.93988,4e-05,7.79707]
[1777932013924,44.18,80330.73,0.0,0.94057,4e-05,7.72841]
[1777932015943,44.18,80318.24,0.0,0.94005,4e-05,7.78001]
[1777932016960,44.18,80323.97,0.0,0.94029,4e-05,7.75658]
[1777932017973,44.18,80336.32,0.0,0.94079,4e-05,7.70631]
[1777932018997,44.18,80326.65,0.0,0.94039,4e-05,7.74611]
[1777932019973,44.18,80322.98,0.0,0.94024,4e-05,7.76127]
[1777932025011,44.18,80320.54,0.0,0.94013,4e-05,7.77193]
[1777932030051,44.19,80320.57,0.0,0.94013,4e-05,7.77241]
[1777932035086,44.19,80322.3,0.0,0.94022,4e-05,7.76215]
[1777932040121,44.19,80324.01,0.0,0.94027,4e-05,7.75696]
[1777932045158,44.2,80318.47,0.0,0.94002,4e-05,7.78216]
[1777932046164,44.2,80313.3,0.0,0.9398,4e-05,7.80381]
[1777932048179,44.2,80308.67,0.0,0.9396,4e-05,7.82367]
[1777932053214,44.21,80292.79,0.0,0.93892,4e-05,7.89103]
[1777932054221,44.21,80283.34,0.0,0.93852,4e-05,7.93037]
[1777932055229,44.21,80281.89,0.0,0.93846,4e-05,7.9366]
[1777932056238,44.21,80276.52,0.0,0.93823,4e-05,7.95907]
[1777932058250,44.21,80284.19,0.0,0.93855,4e-05,7.92768]
[1777932059256,44.21,80285.34,0.0,0.93859,4e-05,7.92317]
[1777932060264,44.21,80298.54,0.0,0.93914,4e-05,7.86895]
[1777932062042,44.21,80306.43,0.0,0.93947,4e-05,7.83682]
[1777932067311,44.21,80303.73,0.0,0.93934,4e-05,7.84951]
[1777932070333,44.22,80298.22,0.0,0.9391,4e-05,7.87339]
[1777932072112,44.22,80296.27,0.0,0.93901,4e-05,7.88211]
[1777932077383,44.22,80300.8,0.0,0.93918,4e-05,7.86519]
[1777932079396,44.22,80307.08,0.0,0.93944,4e-05,7.8401]
[1777932081411,44.23,80315.75,0.0,0.93979,4e-05,7.80492]
[1777932082418,44.23,80317.42,0.0,0.93986,4e-05,7.79812]
[1777932083426,44.23,80322.68,0.0,0.94008,4e-05,7.77665]
[1777932088459,44.23,80323.71,0.0,0.94011,4e-05,7.77329]
[1777932093495,44.23,80336.51,0.0,0.94066,4e-05,7.71779]
[1777932094502,44.23,80338.99,0.0,0.94076,4e-05,7.70743]
[1777932099536,44.22,80336.06,0.0,0.94066,4e-05,7.71778]
[1777932103566,44.22,80332.24,0.0,0.94051,4e-05,7.73221]
[1777932106586,44.22,80329.62,0.0,0.94041,4e-05,7.74189]
[1777932111620,44.22,80339.36,0.0,0.94083,4e-05,7.70057]
[1777932116656,44.21,80341.22,0.0,0.94092,4e-05,7.69153]
[1777932119678,44.21,80337.57,0.0,0.94078,4e-05,7.70544]
[1777932124712,44.21,80339.18,0.0,0.94085,4e-05,7.69814]
[1777932129747,44.21,80343.89,0.0,0.94104,4e-05,7.67964]
[1777932134783,44.21,80343.64,0.0,0.94104,4e-05,7.67901]
[1777932138810,44.2,80337.6,0.0,0.94081,4e-05,7.70226]
[1777932139818,44.2,80332.27,0.0,0.9406,4e-05,7.7236]
[1777932143845,44.2,80325.99,0.0,0.94035,4e-05,7.7481]
[1777932144852,44.2,80325.59,0.0,0.94033,4e-05,7.74974]
[1777932146866,44.2,80319.34,0.0,0.94008,4e-05,7.77526]
[1777932151901,44.2,80316.47,0.0,0.93999,4e-05,7.78306]
[1777932156936,44.2,80314.37,0.0,0.9399,4e-05,7.79183]
[1777932161971,44.2,80312.06,0.0,0.93979,4e-05,7.80237]
[1777932167006,44.21,80304.88,0.0,0.93948,4e-05,7.83358]
[1777932172043,44.21,80303.94,0.0,0.93942,4e-05,7.83903]
[1777932177081,44.21,80298.21,0.0,0.93917,4e-05,7.86415]
[1777932179095,44.21,80291.8,0.0,0.9389,4e-05,7.8911]
[1777932180102,44.21,80286.13,0.0,0.93866,4e-05,7.91475]
[1777932181109,44.22,80278.94,0.0,0.93835,4e-05,7.9447]
[1777932182116,44.22,80276.78,0.0,0.93826,4e-05,7.95381]
[1777932187154,44.22,80275.79,0.0,0.93821,4e-05,7.95859]
[1777932189167,44.22,80282.62,0.0,0.9385,4e-05,7.93058]
[1777932190175,44.22,80288.35,0.0,0.93873,4e-05,7.90708]
[1777932191179,44.22,80288.35,0.0,0.93873,4e-05,7.9073]
[1777932192188,44.22,80281.92,0.0,0.93846,4e-05,7.93411]
[1777932193194,44.22,80281.08,0.0,0.93842,4e-05,7.93776]
[1777932198229,44.22,80285.5,0.0,0.93862,4e-05,7.91831]
[1777932203265,44.21,80287.14,0.0,0.9387,4e-05,7.91055]
[1777932207293,44.21,80293.63,0.0,0.93898,4e-05,7.88301]
[1777932208301,44.21,80296.35,0.0,0.93909,4e-05,7.87166]
[1777932213099,44.21,80296.22,0.0,0.93912,4e-05,7.86787]
[1777932218370,44.21,80293.33,0.0,0.939,4e-05,7.87934]
[1777932220385,44.21,80286.65,0.0,0.93872,4e-05,7.90671]
[1777932225419,44.21,80283.32,0.0,0.93859,4e-05,7.91977]
[1777932227433,44.21,80295.68,0.0,0.93911,4e-05,7.86847]
[1777932228440,44.21,80296.8,0.0,0.93916,4e-05,7.8638]
[1777932231461,44.21,80302.41,0.0,0.93939,4e-05,7.84058]
[1777932236496,44.21,80298.03,0.0,0.93921,4e-05,7.8584]
[1777932241531,44.21,80297.96,0.0,0.93921,4e-05,7.85848]
[1777932246566,44.21,80299.1,0.0,0.93926,4e-05,7.85362]
[1777932251600,44.21,80298.95,0.0,0.93926,4e-05,7.85412]
[1777932256641,44.2,80301.21,0.0,0.93935,4e-05,7.8447]
[1777932261672,44.2,80300.9,0.0,0.93934,4e-05,7.84597]
[1777932266707,44.21,80304.64,0.0,0.93949,4e-05,7.8307]
[1777932271741,44.21,80300.67,0.0,0.93935,4e-05,7.8434]
[1777932276777,44.21,80297.19,0.0,0.93921,4e-05,7.85784]
[1777932281813,44.21,80296.4,0.0,0.93917,4e-05,7.86118]
[1777932286846,44.21,80297.11,0.0,0.9392,4e-05,7.85826]
[1777932288860,44.21,80290.95,0.0,0.93895,4e-05,7.8836]
[1777932293894,44.21,80292.68,0.0,0.93902,4e-05,7.87626]
[1777932298930,44.2,80294.64,0.0,0.93911,4e-05,7.86797]
[1777932301952,44.21,80303.13,0.0,0.93946,4e-05,7.83335]
[1777932302959,44.21,80313.33,0.0,0.93988,4e-05,7.79158]
[1777932304973,44.21,80307.68,0.0,0.93964,4e-05,7.81484]
[1777932310013,44.21,80313.23,0.0,0.93987,4e-05,7.79236]
[1777932311015,44.21,80320.05,0.0,0.94015,4e-05,7.76455]
[1777932312022,44.21,80318.95,0.0,0.9401,4e-05,7.76918]
[1777932317057,44.21,80317.91,0.0,0.94005,4e-05,7.77407]
[1777932322091,44.21,80320.95,0.0,0.94017,4e-05,7.76224]
[1777932327128,44.21,80322.02,0.0,0.94021,4e-05,7.75845]
[1777932330150,44.21,80316.59,0.0,0.93999,4e-05,7.78094]
[1777932334178,44.21,80311.9,0.0,0.93982,4e-05,7.79662]
[1777932336192,44.21,80303.69,0.0,0.93947,4e-05,7.83036]
[1777932337199,44.21,80296.12,0.0,0.93916,4e-05,7.86188]
[1777932338206,44.21,80295.36,0.0,0.93912,4e-05,7.86494]
[1777932343241,44.21,80295.84,0.0,0.93915,4e-05,7.86253]
[1777932348276,44.21,80296.5,0.0,0.93918,4e-05,7.85941]
[1777932353310,44.21,80297.59,0.0,0.93923,4e-05,7.85455]
[1777932358348,44.21,80297.98,0.0,0.93924,4e-05,7.8538]
[1777932361371,44.22,80287.96,0.0,0.93881,4e-05,7.89609]
[1777932362375,44.22,80283.97,0.0,0.93864,4e-05,7.91283]
[1777932366402,44.21,80281.95,0.0,0.93856,4e-05,7.92045]
[1777932367411,44.21,80274.58,0.0,0.93825,4e-05,7.95118]
[1777932368417,44.22,80270.29,0.0,0.93807,4e-05,7.96914]
[1777932370432,44.22,80269.83,0.0,0.93804,4e-05,7.97131]
[1777932374224,44.22,80266.31,0.0,0.93789,4e-05,7.98636]
[1777932381507,44.22,80267.32,0.0,0.93793,4e-05,7.98274]
[1777932386543,44.22,80268.56,0.0,0.93798,4e-05,7.97795]
[1777932390571,44.22,80262.51,0.0,0.93772,4e-05,8.00332]
[1777932394369,44.22,80254.38,0.0,0.9374,4e-05,8.03337]
[1777932398628,44.22,80249.13,0.0,0.93717,4e-05,8.05509]
[1777932402656,44.22,80251.63,0.0,0.93728,4e-05,8.04452]
[1777932407691,44.22,80246.93,0.0,0.93708,4e-05,8.06411]
[1777932412725,44.22,80245.83,0.0,0.93704,4e-05,8.06867]
[1777932417761,44.22,80242.26,0.0,0.93688,4e-05,8.08362]
[1777932422798,44.22,80246.22,0.0,0.93705,4e-05,8.06711]
[1777932427832,44.22,80243.42,0.0,0.93693,4e-05,8.07911]
[1777932432867,44.22,80245.19,0.0,0.937,4e-05,8.07194]
[1777932437902,44.22,80251.18,0.0,0.93726,4e-05,8.04717]
[1777932442938,44.22,80255.07,0.0,0.93742,4e-05,8.03118]
[1777932445959,44.22,80260.22,0.0,0.93764,4e-05,8.00992]
[1777932452000,44.22,80262.52,0.0,0.93776,4e-05,7.9969]
[1777932457035,44.22,80265.54,0.0,0.93788,4e-05,7.98464]
[1777932462070,44.22,80268.23,0.0,0.93799,4e-05,7.97376]
[1777932467105,44.22,80269.85,0.0,0.93806,4e-05,7.96732]
[1777932472139,44.23,80273.08,0.0,0.93819,4e-05,7.95421]
[1777932477175,44.23,80272.82,0.0,0.93818,4e-05,7.95557]
[1777932482210,44.23,80273.7,0.0,0.93821,4e-05,7.95219]
[1777932485231,44.23,80285.14,0.0,0.9387,4e-05,7.90501]
[1777932486239,44.23,80287.91,0.0,0.93881,4e-05,7.89368]
[1777932491273,44.22,80289.12,0.0,0.93887,4e-05,7.88735]
[1777932496308,44.22,80287.55,0.0,0.93882,4e-05,7.89289]
[1777932503357,44.22,80286.72,0.0,0.93878,4e-05,7.89688]
[1777932509400,44.22,80286.36,0.0,0.93877,4e-05,7.89765]
[1777932514434,44.22,80288.69,0.0,0.9389,4e-05,7.88388]
[1777932517455,44.22,80283.6,0.0,0.93868,4e-05,7.9054]
[1777932524504,44.22,80286.7,0.0,0.9388,4e-05,7.89328]
[1777932526518,44.22,80292.74,0.0,0.93906,4e-05,7.86832]
[1777932531552,44.22,80292.69,0.0,0.93906,4e-05,7.86754]
[1777932536589,44.22,80291.59,0.0,0.93903,4e-05,7.87113]
[1777932541623,44.22,80293.53,0.0,0.9391,4e-05,7.86386]
[1777932545653,44.22,80299.78,0.0,0.93935,4e-05,7.83904]
[1777932546658,44.22,80300.52,0.0,0.93938,4e-05,7.83586]
[1777932551693,44.22,80302.39,0.0,0.93947,4e-05,7.82759]
[1777932556728,44.22,80302.88,0.0,0.93949,4e-05,7.82501]
[1777932557735,44.22,80309.83,0.0,0.93978,4e-05,7.79638]
[1777932558742,44.22,80309.26,0.0,0.93976,4e-05,7.79865]
[1777932563777,44.22,80308.05,0.0,0.93971,4e-05,7.80325]
[1777932567805,44.22,80301.83,0.0,0.93946,4e-05,7.82846]
[1777932572840,44.22,80295.89,0.0,0.93924,4e-05,7.84852]
[1777932577875,44.21,80292.76,0.0,0.93912,4e-05,7.86077]
[1777932583918,44.21,80289.36,0.0,0.93898,4e-05,7.87401]
[1777932588955,44.21,80287.22,0.0,0.9389,4e-05,7.88261]
[1777932594996,44.22,80286.11,0.0,0.93883,4e-05,7.88884]
[1777932601040,44.22,80284.77,0.0,0.93876,4e-05,7.89634]
[1777932606074,44.22,80283.4,0.0,0.93869,4e-05,7.90339]
[1777932612116,44.23,80283.24,0.0,0.93866,4e-05,7.90572]
[1777932617151,44.23,80281.67,0.0,0.93858,4e-05,7.9136]
[1777932622187,44.23,80277.61,0.0,0.9384,4e-05,7.93163]
[1777932623193,44.23,80271.58,0.0,0.93814,4e-05,7.95681]
[1777932628228,44.24,80269.31,0.0,0.93804,4e-05,7.96707]
[1777932633262,44.24,80270.48,0.0,0.93811,4e-05,7.95923]
[1777932638298,44.24,80271.23,0.0,0.93813,4e-05,7.95689]
[1777932643333,44.24,80272.47,0.0,0.93818,4e-05,7.95248]
[1777932645347,44.24,80278.71,0.0,0.93844,4e-05,7.92694]
[1777932647366,44.24,80280.3,0.0,0.9385,4e-05,7.92074]
[1777932652402,44.25,80284.72,0.0,0.93868,4e-05,7.90343]
[1777932653409,44.25,80292.39,0.0,0.939,4e-05,7.87161]
[1777932654420,44.25,80295.31,0.0,0.93912,4e-05,7.85945]
[1777932659466,44.24,80303.28,0.0,0.93946,4e-05,7.82619]
[1777932660457,44.24,80306.61,0.0,0.9396,4e-05,7.81248]
[1777932666282,44.24,80302.37,0.0,0.93942,4e-05,7.82981]
[1777932671535,44.24,80303.27,0.0,0.93946,4e-05,7.82603]
[1777932676572,44.24,80305.05,0.0,0.93953,4e-05,7.81908]
[1777932681604,44.25,80307.46,0.0,0.93961,4e-05,7.81115]
[1777932686641,44.25,80307.85,0.0,0.93961,4e-05,7.81147]
[1777932691674,44.26,80305.78,0.0,0.93953,4e-05,7.81804]
[1777932696709,44.26,80307.55,0.0,0.93959,4e-05,7.81258]
[1777932701746,44.27,80307.9,0.0,0.93958,4e-05,7.81292]
[1777932706781,44.27,80307.12,0.0,0.93953,4e-05,7.81788]
[1777932711814,44.28,80308.19,0.0,0.93956,4e-05,7.81518]
[1777932716850,44.28,80309.82,0.0,0.93961,4e-05,7.81019]
[1777932721884,44.28,80311.2,0.0,0.93965,4e-05,7.80625]
[1777932726920,44.29,80312.01,0.0,0.93967,4e-05,7.80466]
[1777932731954,44.29,80317.19,0.0,0.93987,4e-05,7.78523]
[1777932737998,44.3,80316.79,0.0,0.93983,4e-05,7.78909]
[1777932744038,44.3,80316.24,0.0,0.93978,4e-05,7.79352]
[1777932749073,44.31,80315.9,0.0,0.93975,4e-05,7.79668]
[1777932756914,44.31,80316.14,0.0,0.93976,4e-05,7.79474]
[1777932762164,44.32,80315.68,0.0,0.93972,4e-05,7.79837]
[1777932767198,44.32,80314.07,0.0,0.93964,4e-05,7.80664]
[1777932772233,44.33,80314.66,0.0,0.93965,4e-05,7.8062]
[1777932777269,44.33,80314.79,0.0,0.93964,4e-05,7.8073]
[1777932782305,44.33,80314.98,0.0,0.93963,4e-05,7.80814]
[1777932787339,44.34,80315.12,0.0,0.93962,4e-05,7.80918]
[1777932794388,44.34,80315.64,0.0,0.93962,4e-05,7.8093]
[1777932799423,44.35,80314.89,0.0,0.93957,4e-05,7.81394]
[1777932807263,44.35,80315.14,0.0,0.93956,4e-05,7.8154]
[1777932816542,44.36,80315.32,0.0,0.93956,4e-05,7.81365]
[1777932821577,44.36,80318.01,0.0,0.93966,4e-05,7.80418]
[1777932826612,44.37,80318.88,0.0,0.93968,4e-05,7.80227]
[1777932831647,44.37,80318.89,0.0,0.93966,4e-05,7.80387]
[1777932832656,44.37,80325.49,0.0,0.93993,4e-05,7.77725]
[1777932833661,44.37,80330.31,0.0,0.94013,4e-05,7.75798]
[1777932835675,44.37,80331.8,0.0,0.94018,4e-05,7.75235]
[1777932838695,44.38,80335.4,0.0,0.94033,4e-05,7.73782]
[1777932843731,44.38,80333.54,0.0,0.94023,4e-05,7.74774]
[1777932848766,44.39,80331.36,0.0,0.94012,4e-05,7.75896]
[1777932854810,44.39,80331.12,0.0,0.94008,4e-05,7.7627]
[1777932857831,44.4,80326.01,0.0,0.93986,4e-05,7.78489]
[1777932859845,44.4,80323.25,0.0,0.93973,4e-05,7.797]
[1777932866894,44.41,80324.11,0.0,0.93974,4e-05,7.79641]
[1777932871929,44.41,80324.03,0.0,0.93974,4e-05,7.79505]
[1777932876965,44.42,80323.57,0.0,0.9397,4e-05,7.79901]
[1777932881999,44.42,80323.39,0.0,0.93968,4e-05,7.80181]
[1777932887826,44.43,80325.37,0.0,0.93973,4e-05,7.79622]
[1777932893076,44.43,80324.78,0.0,0.93969,4e-05,7.80073]
[1777932898111,44.44,80324.26,0.0,0.93965,4e-05,7.80491]
[1777932904157,44.44,80324.1,0.0,0.93961,4e-05,7.80802]
[1777932906168,44.44,80329.84,0.0,0.93984,4e-05,7.78544]
[1777932911203,44.45,80333.21,0.0,0.93996,4e-05,7.77394]
[1777932916238,44.46,80333.49,0.0,0.93995,4e-05,7.775]
[1777932922281,44.46,80334.99,0.0,0.93999,4e-05,7.77146]
[1777932928326,44.47,80335.61,0.0,0.93998,4e-05,7.77184]
[1777932933357,44.47,80337.43,0.0,0.94006,4e-05,7.7627]
[1777932938396,44.48,80338.77,0.0,0.9401,4e-05,7.75931]
[1777932943428,44.48,80339.27,0.0,0.9401,4e-05,7.75931]
[1777932944434,44.48,80344.99,0.0,0.94033,4e-05,7.73653]
[1777932949469,44.49,80348.29,0.0,0.94044,4e-05,7.72544]
[1777932953498,44.49,80353.1,0.0,0.94062,4e-05,7.70744]
[1777932958537,44.5,80361.18,0.0,0.94094,4e-05,7.6754]
[1777932963571,44.5,80360.8,0.0,0.94092,4e-05,7.67776]
[1777932966598,44.5,80353.73,0.0,0.94063,4e-05,7.70678]
[1777932969613,44.5,80359.44,0.0,0.94086,4e-05,7.68416]
[1777932974648,44.5,80358.67,0.0,0.94082,4e-05,7.68815]
[1777932979685,44.5,80356.42,0.0,0.94072,4e-05,7.69811]
[1777932984718,44.51,80364.45,0.0,0.941,4e-05,7.66989]
[1777932989753,44.53,80367.67,0.0,0.94105,4e-05,7.66518]
[1777932994788,44.54,80369.07,0.0,0.94112,4e-05,7.65674]
[1777932999823,44.54,80367.86,0.0,0.94107,4e-05,7.66249]
[1777933004860,44.54,80371.55,0.0,0.94121,4e-05,7.64846]
[1777933009895,44.54,80371.87,0.0,0.94121,4e-05,7.64802]
[1777933012916,44.54,80351.6,0.0,0.94038,4e-05,7.73076]
[1777933013923,44.54,80343.76,0.0,0.94006,4e-05,7.76258]
[1777933014930,44.54,80343.26,0.0,0.94004,4e-05,7.76459]
[1777933018959,44.54,80335.16,0.0,0.93971,4e-05,7.79742]
[1777933019967,44.54,80334.03,0.0,0.93966,4e-05,7.80194]
[1777933022987,44.54,80319.07,0.0,0.93905,4e-05,7.86277]
[1777933023993,44.54,80313.43,0.0,0.93881,4e-05,7.88569]
[1777933026008,44.54,80303.66,0.0,0.9384,4e-05,7.92619]
[1777933027024,44.54,80294.6,0.0,0.93802,4e-05,7.96362]
[1777933028045,44.55,80289.99,0.0,0.93782,4e-05,7.98272]
[1777933031050,44.55,80290.0,0.0,0.93782,4e-05,7.98283]
[1777933033062,44.55,80281.32,0.0,0.93745,4e-05,8.01877]
[1777933034069,44.55,80281.25,0.0,0.93745,4e-05,8.01905]
[1777933039105,44.55,80286.76,0.0,0.93769,4e-05,7.99623]
[1777933041119,44.55,80289.89,0.0,0.93782,4e-05,7.98338]
[1777933046153,44.55,80288.13,0.0,0.93774,4e-05,7.99089]
[1777933051189,44.55,80288.01,0.0,0.93776,4e-05,7.98781]
[1777933056225,44.55,80287.24,0.0,0.93772,4e-05,7.99126]
[1777933057230,44.55,80278.0,0.0,0.93733,4e-05,8.02952]
[1777933059025,44.55,80276.64,0.0,0.93727,4e-05,8.03512]
[1777933064280,44.55,80276.96,0.0,0.93729,4e-05,8.03361]
[1777933069315,44.55,80278.8,0.0,0.93737,4e-05,8.02575]
[1777933077371,44.55,80280.93,0.0,0.93747,4e-05,8.0165]
[1777933082406,44.54,80286.19,0.0,0.93769,4e-05,7.99449]
[1777933084420,44.54,80291.29,0.0,0.93791,4e-05,7.97336]
[1777933090462,44.54,80292.49,0.0,0.93796,4e-05,7.96833]
[1777933095496,44.54,80294.22,0.0,0.93803,4e-05,7.96115]
[1777933100532,44.54,80295.05,0.0,0.93807,4e-05,7.95764]
[1777933105567,44.54,80295.38,0.0,0.93808,4e-05,7.95616]
[1777933110602,44.54,80295.26,0.0,0.93808,4e-05,7.95652]
[1777933114630,44.54,80286.38,0.0,0.93773,4e-05,7.98916]
[1777933115637,44.54,80280.89,0.0,0.9375,4e-05,8.01176]
[1777933118657,44.54,80275.69,0.0,0.93728,4e-05,8.03294]
[1777933122686,44.54,80266.51,0.0,0.9369,4e-05,8.07053]
[1777933127721,44.54,80262.91,0.0,0.93675,4e-05,8.08464]
[1777933132756,44.54,80263.71,0.0,0.93679,4e-05,8.08051]
[1777933138801,44.53,80263.76,0.0,0.93681,4e-05,8.07942]
[1777933143834,44.53,80263.74,0.0,0.93681,4e-05,8.07877]
[1777933146856,44.53,80270.65,0.0,0.93711,4e-05,8.04966]
[1777933147864,44.53,80275.36,0.0,0.93731,4e-05,8.03005]
[1777933149882,44.53,80277.85,0.0,0.93742,4e-05,8.01964]
[1777933154916,44.53,80277.33,0.0,0.9374,4e-05,8.02155]
[1777933157937,44.53,80271.1,0.0,0.93714,4e-05,8.04721]
[1777933158945,44.53,80262.23,0.0,0.93676,4e-05,8.08395]
[1777933159953,44.53,80262.0,0.0,0.93675,4e-05,8.08476]
[1777933164986,44.53,80262.17,0.0,0.93676,4e-05,8.08334]
[1777933170022,44.53,80259.33,0.0,0.93665,4e-05,8.09449]
[1777933175056,44.53,80260.0,0.0,0.93671,4e-05,8.08723]
[1777933180091,44.52,80259.48,0.0,0.9367,4e-05,8.08879]
[1777933185126,44.52,80256.57,0.0,0.93658,4e-05,8.10026]
[1777933188149,44.52,80265.4,0.0,0.93696,4e-05,8.06314]
[1777933189156,44.52,80270.82,0.0,0.93719,4e-05,8.04057]
[1777933192181,44.52,80272.9,0.0,0.93728,4e-05,8.03184]
[1777933197216,44.52,80273.41,0.0,0.9373,4e-05,8.02957]
[1777933202251,44.52,80274.85,0.0,0.93737,4e-05,8.02346]
[1777933207286,44.52,80276.66,0.0,0.93744,4e-05,8.01584]
[1777933212321,44.52,80274.98,0.0,0.93737,4e-05,8.02261]
[1777933217356,44.52,80276.12,0.0,0.93743,4e-05,8.01768]
[1777933222391,44.52,80276.51,0.0,0.93744,4e-05,8.01587]
[1777933227426,44.52,80279.39,0.0,0.93757,4e-05,8.0038]
[1777933232460,44.52,80280.16,0.0,0.93763,4e-05,7.99668]
[1777933237496,44.52,80280.2,0.0,0.93763,4e-05,7.99642]
[1777933242531,44.52,80279.85,0.0,0.93762,4e-05,7.99776]
[1777933247566,44.52,80281.8,0.0,0.9377,4e-05,7.98959]
[1777933254617,44.52,80281.23,0.0,0.93768,4e-05,7.99181]
[1777933260660,44.52,80280.87,0.0,0.93766,4e-05,7.99316]
[1777933265696,44.52,80281.05,0.0,0.93767,4e-05,7.99228]
[1777933270732,44.52,80279.57,0.0,0.93761,4e-05,7.99822]
[1777933271739,44.52,80268.34,0.0,0.93714,4e-05,8.04463]
[1777933277781,44.51,80269.79,0.0,0.9372,4e-05,8.038]
[1777933283823,44.51,80271.08,0.0,0.93726,4e-05,8.03213]
[1777933288861,44.51,80275.46,0.0,0.93745,4e-05,8.01367]
[1777933295908,44.51,80275.39,0.0,0.93748,4e-05,8.0098]
[1777933300943,44.51,80273.93,0.0,0.93742,4e-05,8.01559]
[1777933305977,44.51,80274.47,0.0,0.93745,4e-05,8.01308]
[1777933311012,44.51,80273.04,0.0,0.93739,4e-05,8.01876]
[1777933316046,44.51,80277.6,0.0,0.93758,4e-05,7.9996]
[1777933321082,44.51,80277.61,0.0,0.93759,4e-05,7.99945]
[1777933322089,44.51,80283.32,0.0,0.93783,4e-05,7.97582]
[1777933323095,44.51,80284.84,0.0,0.93789,4e-05,7.96956]
[1777933328132,44.51,80282.6,0.0,0.9378,4e-05,7.9785]
[1777933333166,44.5,80285.99,0.0,0.93796,4e-05,7.96307]
[1777933338201,44.5,80281.97,0.0,0.93781,4e-05,7.97792]
[1777933343236,44.5,80281.88,0.0,0.93782,4e-05,7.97691]
[1777933351292,44.49,80281.47,0.0,0.93785,4e-05,7.97203]
[1777933352300,44.49,80270.75,0.0,0.9374,4e-05,8.01644]
[1777933353307,44.49,80268.8,0.0,0.93731,4e-05,8.02453]
[1777933357336,44.49,80265.11,0.0,0.93716,4e-05,8.03975]
[1777933362374,44.49,80253.6,0.0,0.93667,4e-05,8.08746]
[1777933363381,44.49,80249.04,0.0,0.93647,4e-05,8.10637]
[1777933368413,44.49,80248.06,0.0,0.93644,4e-05,8.10991]
[1777933373448,44.49,80247.78,0.0,0.93643,4e-05,8.11055]
[1777933378483,44.48,80245.68,0.0,0.93634,4e-05,8.1188]
[1777933383518,44.48,80242.78,0.0,0.93622,4e-05,8.13038]
[1777933388555,44.48,80239.8,0.0,0.9361,4e-05,8.14232]
[1777933393590,44.48,80237.25,0.0,0.936,4e-05,8.1524]
[1777933395603,44.48,80232.19,0.0,0.93578,4e-05,8.17335]
[1777933401455,44.48,80229.67,0.0,0.93568,4e-05,8.18299]
[1777933406684,44.48,80227.08,0.0,0.93558,4e-05,8.19298]
[1777933408699,44.48,80233.88,0.0,0.93587,4e-05,8.1641]
[1777933409707,44.47,80238.02,0.0,0.93606,4e-05,8.14664]
[1777933412727,44.47,80244.65,0.0,0.93637,4e-05,8.11478]
[1777933413733,44.47,80247.66,0.0,0.9365,4e-05,8.10216]
[1777933418768,44.47,80249.06,0.0,0.93656,4e-05,8.09619]
[1777933422797,44.47,80256.68,0.0,0.93689,4e-05,8.06438]
[1777933424811,44.47,80260.68,0.0,0.93706,4e-05,8.0478]
[1777933429846,44.47,80259.27,0.0,0.937,4e-05,8.0538]
[1777933435887,44.47,80261.62,0.0,0.9371,4e-05,8.04415]
[1777933440922,44.47,80261.45,0.0,0.93709,4e-05,8.04491]
[1777933446964,44.47,80260.92,0.0,0.93707,4e-05,8.0471]
[1777933451999,44.47,80263.97,0.0,0.9372,4e-05,8.03448]
[1777933456028,44.47,80274.38,0.0,0.93764,4e-05,7.99141]
[1777933457034,44.47,80283.39,0.0,0.93802,4e-05,7.9539]
[1777933460058,44.47,80288.54,0.0,0.93825,4e-05,7.9319]
[1777933465090,44.47,80289.38,0.0,0.9383,4e-05,7.92717]
[1777933470125,44.47,80288.73,0.0,0.93828,4e-05,7.9285]
[1777933477174,44.46,80287.95,0.0,0.9383,4e-05,7.92592]
[1777933482209,44.46,80292.0,0.0,0.93848,4e-05,7.90789]
[1777933488251,44.45,80293.71,0.0,0.93857,4e-05,7.89928]
[1777933494293,44.45,80294.45,0.0,0.93861,4e-05,7.89469]
[1777933497315,44.45,80284.98,0.0,0.93822,4e-05,7.93292]
[1777933498321,44.45,80265.07,0.0,0.93738,4e-05,8.01535]
[1777933499328,44.45,80260.0,0.0,0.93716,4e-05,8.03635]
[1777933502349,44.45,80265.81,0.0,0.93741,4e-05,8.01202]
[1777933503355,44.45,80268.44,0.0,0.93753,4e-05,8.00109]
[1777933504364,44.45,80262.78,0.0,0.93728,4e-05,8.02457]
[1777933506377,44.45,80258.66,0.0,0.93711,4e-05,8.04159]
[1777933511412,44.45,80262.07,0.0,0.93726,4e-05,8.02721]
[1777933516447,44.45,80264.07,0.0,0.93734,4e-05,8.01872]
[1777933521482,44.45,80260.12,0.0,0.93718,4e-05,8.03494]
[1777933522489,44.45,80266.49,0.0,0.93745,4e-05,8.00847]
[1777933523497,44.45,80268.39,0.0,0.93753,4e-05,8.00059]
[1777933528543,44.45,80271.35,0.0,0.93766,4e-05,7.9884]
[1777933533572,44.45,80277.66,0.0,0.93795,4e-05,7.95874]
[1777933538607,44.45,80276.35,0.0,0.93789,4e-05,7.96457]
[1777933544648,44.45,80276.39,0.0,0.93789,4e-05,7.96482]
[1777933549684,44.45,80277.49,0.0,0.93793,4e-05,7.96067]
[1777933554719,44.45,80277.4,0.0,0.93792,4e-05,7.96149]
[1777933558746,44.45,80282.73,0.0,0.93814,4e-05,7.93987]
[1777933563784,44.45,80283.28,0.0,0.93817,4e-05,7.93665]
[1777933568819,44.45,80283.03,0.0,0.93818,4e-05,7.93634]
[1777933573853,44.44,80279.65,0.0,0.93805,4e-05,7.94899]
[1777933578889,44.44,80287.79,0.0,0.9384,4e-05,7.91487]
[1777933583923,44.44,80284.21,0.0,0.93826,4e-05,7.92851]
[1777933591979,44.43,80282.12,0.0,0.93821,4e-05,7.93135]
[1777933599029,44.43,80282.14,0.0,0.93822,4e-05,7.93057]
[1777933604063,44.43,80281.86,0.0,0.9382,4e-05,7.93253]
[1777933610105,44.43,80284.19,0.0,0.93831,4e-05,7.92161]
[1777933615141,44.43,80283.57,0.0,0.9383,4e-05,7.92305]
[1777933616147,44.43,80275.3,0.0,0.93795,4e-05,7.95733]
[1777933617153,44.43,80269.58,0.0,0.9377,4e-05,7.98108]
[1777933621184,44.43,80260.02,0.0,0.93729,4e-05,8.02098]
[1777933623196,44.43,80254.5,0.0,0.93706,4e-05,8.04392]
[1777933628232,44.43,80252.19,0.0,0.93696,4e-05,8.05357]
[1777933633266,44.43,80249.3,0.0,0.93684,4e-05,8.06563]
[1777933638301,44.43,80250.33,0.0,0.93688,4e-05,8.06135]
[1777933644343,44.43,80245.82,0.0,0.93669,4e-05,8.08009]
[1777933647364,44.43,80235.53,0.0,0.93624,4e-05,8.12303]
[1777933650385,44.43,80233.02,0.0,0.93614,4e-05,8.13333]
[1777933655420,44.43,80244.17,0.0,0.93665,4e-05,8.08259]
[1777933656427,44.43,80248.13,0.0,0.93682,4e-05,8.0661]
[1777933661464,44.43,80250.63,0.0,0.93692,4e-05,8.05589]
[1777933666498,44.43,80252.17,0.0,0.93699,4e-05,8.04967]
[1777933670526,44.43,80247.15,0.0,0.93677,4e-05,8.07066]
[1777933675562,44.43,80251.25,0.0,0.93695,4e-05,8.05364]
[1777933680596,44.43,80249.92,0.0,0.93689,4e-05,8.05933]
[1777933685631,44.43,80250.64,0.0,0.93692,4e-05,8.05646]
[1777933690666,44.43,80249.66,0.0,0.93687,4e-05,8.06066]
[1777933695701,44.43,80249.49,0.0,0.93687,4e-05,8.06147]
[1777933698722,44.43,80243.58,0.0,0.93661,4e-05,8.08615]
[1777933703757,44.43,80241.77,0.0,0.93653,4e-05,8.09359]
[1777933708792,44.43,80245.07,0.0,0.93668,4e-05,8.0798]
[1777933713828,44.43,80244.25,0.0,0.93667,4e-05,8.07941]
[1777933718862,44.43,80243.77,0.0,0.93665,4e-05,8.08147]
[1777933723897,44.43,80242.79,0.0,0.9366,4e-05,8.08562]
[1777933729939,44.43,80242.39,0.0,0.93659,4e-05,8.08736]
[1777933734974,44.43,80236.73,0.0,0.93634,4e-05,8.11104]
[1777933737994,44.43,80228.92,0.0,0.936,4e-05,8.14366]
[1777933739002,44.43,80225.61,0.0,0.93586,4e-05,8.15747]
[1777933747061,44.43,80225.7,0.0,0.93587,4e-05,8.15631]
[1777933752096,44.43,80226.85,0.0,0.93593,4e-05,8.15098]
[1777933757131,44.43,80230.37,0.0,0.93609,4e-05,8.13581]
[1777933762167,44.43,80230.84,0.0,0.93611,4e-05,8.13345]
[1777933768211,44.42,80228.6,0.0,0.93602,4e-05,8.14227]
[1777933773244,44.42,80229.26,0.0,0.93608,4e-05,8.13522]
[1777933778278,44.42,80224.65,0.0,0.93588,4e-05,8.15406]
[1777933783313,44.42,80223.47,0.0,0.93584,4e-05,8.15843]
[1777933788349,44.42,80222.28,0.0,0.93579,4e-05,8.16283]
[1777933793383,44.42,80221.48,0.0,0.93576,4e-05,8.1656]
[1777933798418,44.42,80221.94,0.0,0.93579,4e-05,8.16306]
[1777933803453,44.42,80223.52,0.0,0.93586,4e-05,8.15586]
[1777933808488,44.41,80225.3,0.0,0.93595,4e-05,8.14791]
[1777933813525,44.41,80226.09,0.0,0.93598,4e-05,8.14416]
[1777933818560,44.41,80226.71,0.0,0.93602,4e-05,8.14112]
[1777933823595,44.41,80227.84,0.0,0.93607,4e-05,8.13599]
[1777933828630,44.41,80226.59,0.0,0.93602,4e-05,8.14085]
[1777933831651,44.41,80218.82,0.0,0.93571,4e-05,8.16934]
[1777933832658,44.41,80218.14,0.0,0.93568,4e-05,8.17206]
[1777933837694,44.41,80214.97,0.0,0.93555,4e-05,8.18461]
[1777933842728,44.41,80213.95,0.0,0.93552,4e-05,8.18808]
[1777933847763,44.4,80214.14,0.0,0.93553,4e-05,8.18646]
[1777933852798,44.4,80211.87,0.0,0.93544,4e-05,8.19509]
[1777933855819,44.4,80202.24,0.0,0.93503,4e-05,8.23508]
[1777933857835,44.4,80201.93,0.0,0.93502,4e-05,8.23585]
[1777933862868,44.4,80202.31,0.0,0.93505,4e-05,8.23282]
[1777933867903,44.39,80203.87,0.0,0.93513,4e-05,8.22481]
[1777933872939,44.39,80208.03,0.0,0.93533,4e-05,8.2059]
[1777933877974,44.39,80210.03,0.0,0.93543,4e-05,8.19612]
[1777933880995,44.38,80215.78,0.0,0.93569,4e-05,8.1711]
[1777933882003,44.38,80220.14,0.0,0.93588,4e-05,8.15254]
[1777933887037,44.38,80221.33,0.0,0.93594,4e-05,8.14644]
[1777933892074,44.38,80220.45,0.0,0.93594,4e-05,8.14523]
[1777933898116,44.37,80219.16,0.0,0.9359,4e-05,8.14933]
[1777933903151,44.37,80218.16,0.0,0.93587,4e-05,8.15241]
[1777933908185,44.37,80218.92,0.0,0.93591,4e-05,8.14809]
[1777933915061,44.37,80222.43,0.0,0.93608,4e-05,8.13184]
[1777933920270,44.36,80222.15,0.0,0.93608,4e-05,8.13194]
[1777933925310,44.36,80194.32,0.0,0.93487,4e-05,8.24805]
[1777933926312,44.36,80189.21,0.0,0.93465,4e-05,8.26927]
[1777933931347,44.36,80196.99,0.0,0.935,4e-05,8.23634]
[1777933932354,44.36,80197.5,0.0,0.93502,4e-05,8.23424]
[1777933937393,44.36,80199.88,0.0,0.93512,4e-05,8.22458]
[1777933941418,44.36,80200.93,0.0,0.93516,4e-05,8.22074]
[1777933946454,44.36,80202.05,0.0,0.9352,4e-05,8.21669]
[1777933951490,44.36,80201.64,0.0,0.9352,4e-05,8.2152]
[1777933956523,44.37,80202.07,0.0,0.93522,4e-05,8.21401]
[1777933961559,44.37,80195.69,0.0,0.93493,4e-05,8.24152]
[1777933966592,44.37,80195.27,0.0,0.93491,4e-05,8.24373]
[1777933971628,44.37,80196.18,0.0,0.93494,4e-05,8.24031]
[1777933976663,44.37,80198.01,0.0,0.93502,4e-05,8.23306]
[1777933982705,44.37,80198.86,0.0,0.93505,4e-05,8.23003]
[1777933984719,44.37,80186.33,0.0,0.9345,4e-05,8.28322]
[1777933985726,44.37,80182.74,0.0,0.93434,4e-05,8.29846]
[1777933990762,44.37,80178.53,0.0,0.93415,4e-05,8.3163]
[1777933995799,44.37,80175.72,0.0,0.93403,4e-05,8.3281]
[1777934000831,44.37,80173.24,0.0,0.93392,4e-05,8.33851]
[1777934005866,44.37,80171.27,0.0,0.93383,4e-05,8.34674]
[1777934010901,44.37,80170.43,0.0,0.93379,4e-05,8.35018]
[1777934015937,44.37,80166.37,0.0,0.93364,4e-05,8.36348]
[1777934018959,44.37,80159.85,0.0,0.93335,4e-05,8.39118]
[1777934023994,44.37,80159.81,0.0,0.93335,4e-05,8.39106]
[1777934029032,44.37,80157.27,0.0,0.93324,4e-05,8.40166]
[1777934035902,44.37,80154.65,0.0,0.93313,5e-05,8.41249]
[1777934042126,44.37,80150.65,0.0,0.93295,5e-05,8.42928]
[1777934045146,44.37,80156.12,0.0,0.9332,4e-05,8.40572]
[1777934049174,44.37,80149.89,0.0,0.93292,5e-05,8.43229]
[1777934054208,44.37,80153.96,0.0,0.9331,5e-05,8.4147]
[1777934056223,44.37,80147.87,0.0,0.93283,5e-05,8.4407]
[1777934057231,44.37,80147.06,0.0,0.93279,5e-05,8.44409]
[1777934059244,44.37,80152.71,0.0,0.93305,5e-05,8.41974]
[1777934060251,44.37,80155.22,0.0,0.93316,4e-05,8.40897]
[1777934066118,44.37,80153.25,0.0,0.93307,5e-05,8.41728]
[1777934071329,44.37,80150.37,0.0,0.93297,5e-05,8.42557]
[1777934073343,44.37,80165.67,0.0,0.93366,4e-05,8.36018]
[1777934074350,44.37,80170.46,0.0,0.93387,4e-05,8.33987]
[1777934079386,44.37,80168.65,0.0,0.93379,4e-05,8.34814]
[1777934080392,44.37,80167.06,0.0,0.93372,4e-05,8.35498]
[1777934083420,44.37,80148.76,0.0,0.93289,5e-05,8.4333]
[1777934084426,44.37,80142.39,0.0,0.93261,5e-05,8.46052]
[1777934086260,44.37,80141.54,0.0,0.93257,5e-05,8.4639]
[1777934087446,44.37,80116.32,0.0,0.93142,5e-05,8.57236]
[1777934088455,44.37,80111.29,0.0,0.93119,5e-05,8.5938]
[1777934089462,44.36,80097.51,0.0,0.93056,5e-05,8.65319]
[1777934090468,44.36,80094.67,0.0,0.93043,5e-05,8.66509]
[1777934091475,44.36,80100.15,0.0,0.93069,5e-05,8.64082]
[1777934093489,44.36,80102.4,0.0,0.9308,5e-05,8.63021]
[1777934095503,44.36,80107.6,0.0,0.93105,5e-05,8.60686]
[1777934100538,44.35,80114.22,0.0,0.93138,5e-05,8.5764]
[1777934105573,44.35,80114.19,0.0,0.93139,5e-05,8.5748]
[1777934110609,44.34,80108.26,0.0,0.93114,5e-05,8.59828]
[1777934113629,44.34,80114.69,0.0,0.93145,5e-05,8.56937]
[1777934118665,44.34,80118.78,0.0,0.93165,5e-05,8.55013]
[1777934124707,44.33,80117.55,0.0,0.93162,5e-05,8.55357]
[1777934129742,44.33,80119.05,0.0,0.9317,5e-05,8.54558]
[1777934130749,44.33,80126.31,0.0,0.93204,5e-05,8.51401]
[1777934131758,44.33,80132.57,0.0,0.93235,5e-05,8.48294]
[1777934136792,44.33,80135.32,0.0,0.93249,5e-05,8.47009]
[1777934141827,44.32,80136.09,0.0,0.93253,5e-05,8.46577]
[1777934146862,44.32,80136.99,0.0,0.93258,5e-05,8.46088]
[1777934151898,44.32,80139.02,0.0,0.93269,5e-05,8.45118]
[1777934152904,44.32,80145.72,0.0,0.93299,5e-05,8.42226]
[1777934153918,44.32,80146.44,0.0,0.93302,5e-05,8.41902]
[1777934158953,44.32,80145.76,0.0,0.933,5e-05,8.42123]
[1777934162987,44.32,80129.49,0.0,0.93227,5e-05,8.49049]
[1777934163988,44.31,80125.19,0.0,0.93208,5e-05,8.50875]
[1777934169022,44.31,80125.15,0.0,0.93209,5e-05,8.5075]
[1777934174058,44.31,80126.08,0.0,0.93215,5e-05,8.50204]
[1777934179095,44.3,80131.78,0.0,0.93242,5e-05,8.47614]
[1777934186142,44.3,80135.38,0.0,0.9326,5e-05,8.45907]
[1777934191177,44.3,80135.5,0.0,0.93264,5e-05,8.45356]
[1777934197218,44.29,80134.75,0.0,0.93262,5e-05,8.45546]
[1777934203262,44.29,80133.85,0.0,0.9326,5e-05,8.45797]
[1777934206285,44.29,80128.37,0.0,0.93236,5e-05,8.48085]
[1777934207290,44.29,80121.88,0.0,0.93206,5e-05,8.50855]
[1777934208297,44.29,80118.92,0.0,0.93193,5e-05,8.52102]
[1777934213332,44.28,80112.05,0.0,0.93163,5e-05,8.54904]
[1777934217361,44.28,80118.73,0.0,0.93195,5e-05,8.5188]
[1777934218368,44.28,80120.79,0.0,0.93205,5e-05,8.50962]
[1777934223404,44.28,80118.42,0.0,0.93196,5e-05,8.51848]
[1777934227433,44.27,80113.0,0.0,0.93172,5e-05,8.54081]
[1777934229447,44.27,80108.22,0.0,0.9315,5e-05,8.56088]
[1777934234480,44.27,80106.41,0.0,0.93144,5e-05,8.5672]
[1777934237316,44.27,80091.08,0.0,0.93074,5e-05,8.63274]
[1777934239516,44.27,80087.56,0.0,0.93058,5e-05,8.64726]
[1777934240522,44.26,80082.38,0.0,0.93035,5e-05,8.66942]
[1777934242539,44.26,80082.21,0.0,0.93035,5e-05,8.66927]
[1777934247573,44.26,80080.02,0.0,0.93027,5e-05,8.67657]
[1777934249585,44.25,80086.5,0.0,0.93058,5e-05,8.64745]
[1777934254621,44.25,80086.76,0.0,0.93064,5e-05,8.64033]
[1777934259655,44.25,80084.71,0.0,0.93057,5e-05,8.64724]
[1777934265698,44.24,80080.86,0.0,0.93041,5e-05,8.66149]
[1777934270739,44.23,80094.03,0.0,0.93105,5e-05,8.60201]
[1777934271741,44.23,80095.59,0.0,0.93112,5e-05,8.59491]
[1777934276776,44.23,80091.34,0.0,0.93095,5e-05,8.61153]
[1777934277783,44.23,80084.75,0.0,0.93064,5e-05,8.63983]
[1777934282819,44.22,80087.55,0.0,0.93079,5e-05,8.62579]
[1777934287854,44.22,80082.76,0.0,0.93059,5e-05,8.64479]
[1777934292889,44.21,80086.78,0.0,0.9308,5e-05,8.6255]
[1777934298931,44.21,80085.14,0.0,0.93074,5e-05,8.63052]
[1777934303966,44.21,80085.29,0.0,0.93077,5e-05,8.62808]
[1777934309001,44.2,80088.24,0.0,0.93092,5e-05,8.6135]
[1777934312027,44.2,80097.61,0.0,0.93139,5e-05,8.56797]
[1777934317058,44.2,80103.2,0.0,0.93166,5e-05,8.54249]
[1777934318065,44.2,80112.7,0.0,0.9321,5e-05,8.50117]
[1777934319071,44.2,80115.73,0.0,0.93224,5e-05,8.48792]
[1777934323100,44.19,80106.93,0.0,0.93185,5e-05,8.52531]
[1777934325114,44.19,80107.87,0.0,0.93189,5e-05,8.52081]
[1777934330149,44.19,80108.3,0.0,0.93193,5e-05,8.51777]
[1777934335185,44.19,80112.1,0.0,0.93211,5e-05,8.50019]
[1777934340220,44.18,80113.8,0.0,0.9322,5e-05,8.49166]
[1777934345255,44.18,80114.94,0.0,0.93227,5e-05,8.48556]
[1777934350290,44.18,80116.46,0.0,0.93235,5e-05,8.47781]
[1777934355325,44.18,80117.88,0.0,0.93243,5e-05,8.47052]
[1777934360363,44.17,80118.08,0.0,0.93245,5e-05,8.46846]
[1777934365398,44.17,80119.64,0.0,0.93253,5e-05,8.46057]
[1777934370436,44.17,80119.62,0.0,0.93254,5e-05,8.45948]
[1777934375469,44.16,80118.4,0.0,0.93253,5e-05,8.45964]
[1777934380504,44.16,80120.18,0.0,0.93262,5e-05,8.45082]
[1777934385539,44.16,80121.09,0.0,0.93267,5e-05,8.44577]
[1777934390574,44.16,80121.55,0.0,0.9327,5e-05,8.44266]
[1777934396615,44.15,80123.86,0.0,0.93282,5e-05,8.43148]
[1777934401650,44.15,80124.1,0.0,0.93284,5e-05,8.42943]
[1777934408507,44.15,80123.5,0.0,0.93283,5e-05,8.43061]
[1777934413735,44.15,80123.46,0.0,0.93284,5e-05,8.4298]
[1777934418769,44.14,80121.82,0.0,0.93277,5e-05,8.43582]
[1777934423807,44.14,80120.32,0.0,0.93272,5e-05,8.44121]
[1777934428843,44.14,80120.65,0.0,0.93274,5e-05,8.4387]
[1777934433877,44.14,80121.45,0.0,0.93282,5e-05,8.43029]
[1777934438913,44.13,80124.02,0.0,0.93295,5e-05,8.41822]
[1777934439920,44.13,80118.76,0.0,0.93271,5e-05,8.44069]
[1777934440943,44.13,80109.34,0.0,0.93228,5e-05,8.48086]
[1777934443968,44.13,80103.42,0.0,0.93202,5e-05,8.50563]
[1777934449002,44.13,80100.46,0.0,0.9319,5e-05,8.51731]
[1777934454037,44.12,80098.47,0.0,0.93182,5e-05,8.52433]
[1777934459072,44.12,80096.32,0.0,0.93174,5e-05,8.5323]
[1777934464107,44.12,80092.84,0.0,0.93159,5e-05,8.54599]
[1777934474177,44.11,80089.46,0.0,0.93146,5e-05,8.55782]
[1777934475184,44.11,80081.82,0.0,0.93111,5e-05,8.59076]
[1777934480219,44.1,80078.65,0.0,0.93098,5e-05,8.60304]
[1777934485257,44.1,80076.33,0.0,0.93089,5e-05,8.61161]
[1777934487270,44.1,80088.57,0.0,0.93146,5e-05,8.55772]
[1777934488276,44.1,80090.72,0.0,0.93157,5e-05,8.54815]
[1777934493311,44.1,80092.33,0.0,0.93168,5e-05,8.53611]
[1777934498346,44.09,80092.01,0.0,0.93168,5e-05,8.53638]
[1777934501367,44.09,80102.83,0.0,0.93218,5e-05,8.48878]
[1777934502375,44.09,80104.38,0.0,0.93225,5e-05,8.48191]
[1777934506404,44.09,80111.82,0.0,0.9326,5e-05,8.44921]
[1777934511437,44.09,80113.99,0.0,0.9327,5e-05,8.43933]
[1777934516472,44.09,80116.94,0.0,0.93285,5e-05,8.42602]
[1777934523521,44.09,80119.93,0.0,0.93299,5e-05,8.41234]
[1777934528555,44.08,80125.43,0.0,0.93324,5e-05,8.38813]
[1777934534602,44.08,80129.57,0.0,0.93344,5e-05,8.36977]
[1777934544671,44.08,80130.72,0.0,0.9335,5e-05,8.36398]
[1777934550715,44.08,80133.32,0.0,0.93362,5e-05,8.35226]
[1777934556760,44.08,80130.44,0.0,0.93352,5e-05,8.36021]
[1777934558769,44.08,80122.91,0.0,0.93319,5e-05,8.39197]
[1777934559776,44.08,80122.21,0.0,0.93316,5e-05,8.39481]
[1777934564813,44.07,80118.82,0.0,0.93301,5e-05,8.40863]
[1777934569848,44.07,80114.47,0.0,0.93282,5e-05,8.42658]
[1777934574880,44.07,80113.24,0.0,0.93278,5e-05,8.43106]
[1777934579916,44.07,80108.55,0.0,0.93257,5e-05,8.45052]
[1777934584950,44.07,80105.13,0.0,0.93242,5e-05,8.46443]
[1777934589987,44.06,80103.05,0.0,0.93234,5e-05,8.47254]
[1777934595021,44.06,80101.98,0.0,0.9323,5e-05,8.47631]
[1777934597035,44.06,80109.5,0.0,0.93264,5e-05,8.44349]
[1777934602071,44.06,80108.92,0.0,0.93262,5e-05,8.44536]
[1777934607104,44.06,80110.46,0.0,0.9327,5e-05,8.43795]
[1777934612143,44.06,80108.72,0.0,0.93266,5e-05,8.44092]
[1777934615161,44.06,80102.13,0.0,0.93236,5e-05,8.469]
[1777934620196,44.05,80098.33,0.0,0.93219,5e-05,8.48458]
[1777934625231,44.05,80098.15,0.0,0.93219,5e-05,8.48453]
[1777934634294,44.05,80097.59,0.0,0.93218,5e-05,8.48555]
[1777934639329,44.05,80097.17,0.0,0.93217,5e-05,8.48666]
[1777934644364,44.05,80093.89,0.0,0.93203,5e-05,8.50009]
[1777934649399,44.04,80095.06,0.0,0.93209,5e-05,8.49424]
[1777934658462,44.04,80095.48,0.0,0.93212,5e-05,8.49105]
[1777934664504,44.04,80094.8,0.0,0.9321,5e-05,8.49309]
[1777934669539,44.04,80091.98,0.0,0.93198,5e-05,8.50449]
[1777934673566,44.04,80083.94,0.0,0.93164,5e-05,8.5352]
[1777934674574,44.04,80079.82,0.0,0.93145,5e-05,8.5533]
[1777934675581,44.04,80074.76,0.0,0.93121,5e-05,8.57549]
[1777934680618,44.04,80073.06,0.0,0.93113,5e-05,8.58352]
[1777934685651,44.04,80069.9,0.0,0.93097,5e-05,8.59788]
[1777934690691,44.04,80066.17,0.0,0.93079,5e-05,8.61465]
[1777934695722,44.04,80065.52,0.0,0.93076,5e-05,8.61786]
[1777934700756,44.04,80065.1,0.0,0.93074,5e-05,8.62]
[1777934706798,44.04,80064.94,0.0,0.93073,5e-05,8.62099]
[1777934711832,44.04,80063.8,0.0,0.93067,5e-05,8.62616]
[1777934716868,44.04,80049.67,0.0,0.93001,5e-05,8.68819]
[1777934717875,44.04,80052.69,0.0,0.93015,5e-05,8.67486]
[1777934720896,44.04,80055.53,0.0,0.93029,5e-05,8.66229]
[1777934725930,44.04,80057.74,0.0,0.93039,5e-05,8.65244]
[1777934730967,44.04,80058.42,0.0,0.93042,5e-05,8.64931]
[1777934736005,44.04,80059.25,0.0,0.93049,5e-05,8.64159]
[1777934741036,44.04,80059.16,0.0,0.93049,5e-05,8.64184]
[1777934746073,44.04,80059.37,0.0,0.9305,5e-05,8.64076]
[1777934748088,44.04,80069.2,0.0,0.93096,5e-05,8.59772]
[1777934749096,44.04,80071.67,0.0,0.93108,5e-05,8.58698]
[1777934752115,44.04,80076.92,0.0,0.93132,5e-05,8.56428]
[1777934754129,44.04,80082.25,0.0,0.93156,5e-05,8.54129]
[1777934759165,44.04,80084.01,0.0,0.93164,5e-05,8.5344]
[1777934764199,44.05,80083.6,0.0,0.93161,5e-05,8.53699]
[1777934769235,44.05,80082.71,0.0,0.93156,5e-05,8.54184]
[1777934777290,44.05,80083.1,0.0,0.93156,5e-05,8.54146]
[1777934782325,44.05,80087.3,0.0,0.93175,5e-05,8.52411]
[1777934785346,44.05,80098.96,0.0,0.93228,5e-05,8.47423]
[1777934788367,44.06,80104.62,0.0,0.93253,5e-05,8.45056]
[1777934793402,44.06,80103.72,0.0,0.9325,5e-05,8.45186]
[1777934798437,44.06,80105.21,0.0,0.93256,5e-05,8.4467]
[1777934803473,44.07,80104.15,0.0,0.93249,5e-05,8.45258]
[1777934808508,44.07,80104.19,0.0,0.93248,5e-05,8.4537]
[1777934814551,44.07,80103.65,0.0,0.93244,5e-05,8.45756]
[1777934819587,44.08,80101.7,0.0,0.93234,5e-05,8.46725]
[1777934824621,44.08,80102.27,0.0,0.93235,5e-05,8.46602]
[1777934829656,44.08,80101.93,0.0,0.93232,5e-05,8.46871]
[1777934835699,44.09,80101.58,0.0,0.93229,5e-05,8.47168]
[1777934840733,44.09,80100.89,0.0,0.93225,5e-05,8.47586]
[1777934845768,44.09,80101.08,0.0,0.93225,5e-05,8.47621]
[1777934850804,44.09,80101.08,0.0,0.93223,5e-05,8.47737]
[1777934856845,44.1,80100.68,0.0,0.93223,5e-05,8.47658]
[1777934861880,44.1,80099.22,0.0,0.93215,5e-05,8.48403]
[1777934866915,44.1,80100.13,0.0,0.93218,5e-05,8.4812]
[1777934868949,44.1,80105.95,0.0,0.93244,5e-05,8.4565]
[1777934873964,44.11,80110.54,0.0,0.93264,5e-05,8.43802]
[1777934876985,44.11,80116.23,0.0,0.9329,5e-05,8.41318]
[1777934878999,44.11,80122.8,0.0,0.9332,5e-05,8.38479]
[1777934884035,44.11,80126.21,0.0,0.93336,5e-05,8.37004]
[1777934889070,44.11,80128.51,0.0,0.93346,5e-05,8.36012]
[1777934893099,44.11,80134.07,0.0,0.93371,5e-05,8.33631]
[1777934898134,44.11,80133.03,0.0,0.93366,5e-05,8.34093]
[1777934903169,44.11,80133.05,0.0,0.93366,5e-05,8.34092]
[1777934908204,44.11,80132.12,0.0,0.93362,5e-05,8.34495]
[1777934913241,44.11,80133.13,0.0,0.93369,5e-05,8.33678]
[1777934918274,44.11,80134.54,0.0,0.93375,5e-05,8.33088]
[1777934920288,44.11,80140.57,0.0,0.93403,4e-05,8.30517]
[1777934924318,44.11,80145.95,0.0,0.93426,4e-05,8.28251]
[1777934929352,44.11,80149.49,0.0,0.93441,4e-05,8.26802]
[1777934934387,44.11,80148.58,0.0,0.93437,4e-05,8.27265]
[1777934940429,44.11,80147.22,0.0,0.9343,4e-05,8.27933]
[1777934945464,44.11,80143.43,0.0,0.93412,4e-05,8.29628]
[1777934950500,44.12,80142.46,0.0,0.93407,4e-05,8.30098]
[1777934955535,44.12,80140.31,0.0,0.93397,4e-05,8.31067]
[1777934960571,44.12,80149.41,0.0,0.93438,4e-05,8.27187]
[1777934965605,44.12,80146.44,0.0,0.93424,4e-05,8.28518]
[1777934970643,44.12,80146.68,0.0,0.93424,4e-05,8.28484]
[1777934975675,44.12,80144.47,0.0,0.93416,4e-05,8.29105]
[1777934981717,44.12,80144.27,0.0,0.93414,4e-05,8.29271]
[1777934986752,44.13,80146.21,0.0,0.93422,4e-05,8.28509]
[1777934989773,44.13,80156.43,0.0,0.93468,4e-05,8.24195]
[1777934990780,44.13,80155.69,0.0,0.93464,4e-05,8.24531]
[1777934995816,44.13,80153.21,0.0,0.93452,4e-05,8.25697]
[1777934998836,44.13,80147.99,0.0,0.93428,4e-05,8.27983]
[1777934999843,44.13,80153.87,0.0,0.93454,4e-05,8.25493]
[1777935000851,44.13,80154.44,0.0,0.93456,4e-05,8.25273]
[1777935006892,44.14,80153.46,0.0,0.93451,4e-05,8.25825]
[1777935009918,44.14,80143.82,0.0,0.93407,4e-05,8.30005]
[1777935010921,44.14,80143.44,0.0,0.93405,4e-05,8.30183]
[1777935015956,44.14,80141.58,0.0,0.93396,4e-05,8.31056]
[1777935016963,44.14,80134.05,0.0,0.93362,5e-05,8.34295]
[1777935017970,44.14,80132.43,0.0,0.93354,5e-05,8.34999]
[1777935023004,44.14,80132.95,0.0,0.93356,5e-05,8.34818]
[1777935025021,44.14,80141.29,0.0,0.93394,4e-05,8.31262]
[1777935026030,44.14,80143.8,0.0,0.93405,4e-05,8.30201]
[1777935031065,44.14,80143.8,0.0,0.93407,4e-05,8.29882]
[1777935037107,44.15,80145.39,0.0,0.93413,4e-05,8.29286]
[1777935042143,44.15,80139.75,0.0,0.93387,4e-05,8.31762]
[1777935047179,44.15,80140.22,0.0,0.93389,4e-05,8.31605]
[1777935051206,44.15,80134.97,0.0,0.93365,5e-05,8.33888]
[1777935052215,44.15,80133.15,0.0,0.93357,5e-05,8.34673]
[1777935057248,44.15,80135.43,0.0,0.93367,5e-05,8.33716]
[1777935062283,44.15,80136.12,0.0,0.9337,5e-05,8.3344]
[1777935063290,44.15,80123.31,0.0,0.93311,5e-05,8.38978]
[1777935064297,44.15,80123.06,0.0,0.9331,5e-05,8.39118]
[1777935070340,44.16,80125.25,0.0,0.93318,5e-05,8.38374]
[1777935075374,44.16,80129.73,0.0,0.93336,5e-05,8.36618]
[1777935081416,44.17,80132.11,0.0,0.93345,5e-05,8.358]
[1777935089472,44.17,80133.74,0.0,0.93349,5e-05,8.3537]
[1777935094507,44.18,80134.87,0.0,0.93356,5e-05,8.34665]
[1777935099542,44.18,80136.3,0.0,0.9336,5e-05,8.34226]
[1777935104577,44.18,80135.17,0.0,0.93353,5e-05,8.3488]
[1777935106592,44.19,80126.85,0.0,0.93315,5e-05,8.38515]
[1777935107599,44.19,80125.65,0.0,0.93309,5e-05,8.39084]
[1777935109617,44.19,80118.4,0.0,0.93276,5e-05,8.42249]
[1777935114652,44.19,80116.53,0.0,0.93266,5e-05,8.43159]
[1777935123715,44.19,80113.19,0.0,0.93249,5e-05,8.44776]
[1777935130766,44.2,80112.73,0.0,0.93246,5e-05,8.451]
[1777935134794,44.2,80102.83,0.0,0.932,5e-05,8.49438]
[1777935136808,44.2,80097.71,0.0,0.93176,5e-05,8.5167]
[1777935141843,44.2,80097.73,0.0,0.93176,5e-05,8.51702]
[1777935147885,44.2,80096.31,0.0,0.93168,5e-05,8.52366]
[1777935152920,44.2,80094.28,0.0,0.93161,5e-05,8.52891]
[1777935157954,44.2,80092.77,0.0,0.93154,5e-05,8.53587]
[1777935162990,44.2,80091.11,0.0,0.93146,5e-05,8.54349]
[1777935168025,44.21,80089.58,0.0,0.93138,5e-05,8.55053]
[1777935173060,44.21,80087.27,0.0,0.93127,5e-05,8.56095]
[1777935178097,44.21,80087.1,0.0,0.93126,5e-05,8.56203]
[1777935183130,44.21,80089.47,0.0,0.93137,5e-05,8.55211]
[1777935188167,44.21,80093.38,0.0,0.93154,5e-05,8.53559]
[1777935189174,44.21,80084.36,0.0,0.93113,5e-05,8.57482]
[1777935190183,44.21,80079.81,0.0,0.93091,5e-05,8.59464]
[1777935192195,44.21,80087.94,0.0,0.93129,5e-05,8.55932]
[1777935193203,44.21,80094.75,0.0,0.93161,5e-05,8.52985]
[1777935194214,44.21,80097.13,0.0,0.93171,5e-05,8.51966]
[1777935199244,44.21,80096.18,0.0,0.93166,5e-05,8.52433]
[1777935204278,44.21,80094.95,0.0,0.9316,5e-05,8.53027]
[1777935209315,44.21,80088.99,0.0,0.93132,5e-05,8.55666]
[1777935211328,44.21,80085.39,0.0,0.93118,5e-05,8.56848]
[1777935216363,44.22,80085.03,0.0,0.93116,5e-05,8.5703]
[1777935221398,44.22,80084.67,0.0,0.93114,5e-05,8.57213]
[1777935226434,44.22,80084.58,0.0,0.93113,5e-05,8.57277]
[1777935231469,44.22,80083.16,0.0,0.93107,5e-05,8.57916]
[1777935236504,44.22,80080.94,0.0,0.93096,5e-05,8.58904]
[1777935241539,44.22,80082.81,0.0,0.93105,5e-05,8.58117]
[1777935247593,44.22,80080.55,0.0,0.93094,5e-05,8.59132]
[1777935249594,44.22,80070.95,0.0,0.93049,5e-05,8.63321]
[1777935250603,44.22,80068.97,0.0,0.9304,5e-05,8.64183]
[1777935254487,44.22,80066.45,0.0,0.93028,5e-05,8.65264]
[1777935259665,44.22,80067.57,0.0,0.93034,5e-05,8.64743]
[1777935264700,44.22,80069.8,0.0,0.93044,5e-05,8.63734]
[1777935269736,44.22,80070.18,0.0,0.93047,5e-05,8.63532]
[1777935272757,44.22,80063.24,0.0,0.93017,5e-05,8.66137]
[1777935277793,44.21,80063.88,0.0,0.93021,5e-05,8.65782]
[1777935282826,44.21,80064.43,0.0,0.93024,5e-05,8.65478]
[1777935285847,44.21,80059.22,0.0,0.93,5e-05,8.67715]
[1777935287861,44.21,80039.22,0.0,0.92906,5e-05,8.76469]
[1777935288868,44.21,80034.97,0.0,0.92886,5e-05,8.78279]
[1777935292900,44.21,80042.5,0.0,0.92923,5e-05,8.74847]
[1777935297931,44.2,80044.37,0.0,0.92934,5e-05,8.73894]
[1777935302966,44.2,80047.36,0.0,0.92949,5e-05,8.72458]
[1777935308001,44.2,80049.32,0.0,0.9296,5e-05,8.71478]
[1777935313036,44.19,80051.04,0.0,0.92969,5e-05,8.70606]
[1777935318073,44.19,80052.64,0.0,0.92978,5e-05,8.6979]
[1777935323106,44.19,80060.01,0.0,0.93014,5e-05,8.66451]
[1777935324113,44.19,80061.84,0.0,0.93022,5e-05,8.65633]
[1777935329148,44.19,80056.43,0.0,0.92998,5e-05,8.67914]
[1777935334182,44.18,80053.04,0.0,0.92986,5e-05,8.68911]
[1777935338211,44.18,80048.81,0.0,0.92967,5e-05,8.70678]
[1777935341232,44.18,80058.23,0.0,0.93012,5e-05,8.66492]
[1777935343247,44.18,80059.45,0.0,0.93018,5e-05,8.65929]
[1777935348281,44.18,80056.53,0.0,0.93005,5e-05,8.67133]
[1777935353316,44.18,80059.06,0.0,0.93017,5e-05,8.65952]
[1777935358352,44.18,80057.29,0.0,0.9301,5e-05,8.66654]
[1777935363386,44.17,80057.35,0.0,0.93011,5e-05,8.66552]
[1777935371442,44.17,80057.55,0.0,0.93013,5e-05,8.66342]
[1777935376477,44.17,80057.88,0.0,0.93015,5e-05,8.6612]
[1777935380507,44.17,80064.78,0.0,0.93048,5e-05,8.63043]
[1777935381512,44.17,80068.56,0.0,0.93066,5e-05,8.61382]
[1777935386548,44.17,80073.11,0.0,0.93088,5e-05,8.59362]
[1777935392589,44.17,80074.48,0.0,0.93097,5e-05,8.58339]
[1777935395610,44.16,80061.58,0.0,0.93037,5e-05,8.63947]
[1777935396618,44.16,80057.26,0.0,0.93017,5e-05,8.65821]
[1777935399637,44.16,80052.92,0.0,0.92997,5e-05,8.67663]
[1777935403666,44.16,80058.27,0.0,0.93023,5e-05,8.65243]
[1777935405680,44.16,80059.57,0.0,0.9303,5e-05,8.64645]
[1777935410715,44.16,80059.61,0.0,0.93031,5e-05,8.64556]
[1777935415750,44.16,80060.0,0.0,0.93033,5e-05,8.64322]
[1777935420785,44.16,80060.25,0.0,0.93035,5e-05,8.64154]
[1777935426833,44.15,80059.99,0.0,0.93034,5e-05,8.64202]
[1777935431865,44.15,80060.18,0.0,0.93036,5e-05,8.64069]
[1777935437905,44.15,80060.72,0.0,0.93039,5e-05,8.63776]
[1777935442941,44.15,80060.08,0.0,0.93037,5e-05,8.63999]
[1777935447976,44.15,80061.95,0.0,0.93046,5e-05,8.63138]
[1777935453011,44.15,80061.59,0.0,0.93047,5e-05,8.62861]
[1777935458046,44.15,80061.22,0.0,0.93046,5e-05,8.62987]
[1777935463081,44.15,80056.11,0.0,0.93022,5e-05,8.65182]
[1777935468116,44.14,80053.12,0.0,0.93009,5e-05,8.66431]
[1777935473151,44.14,80055.46,0.0,0.93021,5e-05,8.65349]
[1777935478186,44.14,80056.09,0.0,0.93024,5e-05,8.65019]
[1777935483220,44.14,80052.37,0.0,0.93007,5e-05,8.66589]
[1777935488257,44.14,80049.13,0.0,0.92993,5e-05,8.67931]
[1777935489262,44.14,80031.19,0.0,0.92908,5e-05,8.75795]
[1777935490270,44.14,80028.54,0.0,0.92896,5e-05,8.76933]
[1777935495305,44.13,80027.54,0.0,0.92893,5e-05,8.77215]
[1777935500340,44.13,80032.08,0.0,0.92916,5e-05,8.75065]
[1777935505375,44.13,80031.72,0.0,0.92916,5e-05,8.75081]
[1777935510410,44.12,80032.48,0.0,0.92921,5e-05,8.74608]
[1777935513431,44.12,80042.65,0.0,0.92973,5e-05,8.69663]
[1777935515445,44.12,80043.07,0.0,0.92975,5e-05,8.6944]
[1777935517460,44.12,80048.31,0.0,0.93,5e-05,8.67105]
[1777935521486,44.12,80054.38,0.0,0.93029,5e-05,8.64385]
[1777935523501,44.12,80059.55,0.0,0.93054,5e-05,8.62102]
[1777935525515,44.12,80061.53,0.0,0.93063,5e-05,8.61223]
[1777935529543,44.12,80067.56,0.0,0.93092,5e-05,8.58571]
[1777935534582,44.12,80068.61,0.0,0.93097,5e-05,8.581]
[1777935539616,44.12,80070.69,0.0,0.93106,5e-05,8.57178]
[1777935544651,44.12,80064.38,0.0,0.93077,5e-05,8.59917]
[1777935545658,44.12,80060.63,0.0,0.9306,5e-05,8.61546]
[1777935548679,44.12,80058.05,0.0,0.93048,5e-05,8.62639]
[1777935553715,44.11,80057.83,0.0,0.93048,5e-05,8.62678]
[1777935558749,44.11,80058.28,0.0,0.9305,5e-05,8.62425]
[1777935563784,44.11,80058.52,0.0,0.93052,5e-05,8.62269]
[1777935569830,44.11,80060.82,0.0,0.93063,5e-05,8.61209]
[1777935574863,44.11,80059.55,0.0,0.9306,5e-05,8.61331]
[1777935579899,44.11,80060.35,0.0,0.93065,5e-05,8.60944]
[1777935584935,44.11,80061.86,0.0,0.93072,5e-05,8.60253]
[1777935586948,44.11,80051.98,0.0,0.93026,5e-05,8.64558]
[1777935587958,44.11,80050.22,0.0,0.93018,5e-05,8.65316]
[1777935592990,44.11,80048.73,0.0,0.93011,5e-05,8.65899]
[1777935598028,44.1,80046.19,0.0,0.93,5e-05,8.66936]
[1777935601116,44.1,80040.97,0.0,0.92976,5e-05,8.69175]
[1777935603080,44.1,80022.3,0.0,0.92888,5e-05,8.77355]
[1777935604083,44.1,80019.66,0.0,0.92876,5e-05,8.78489]
[1777935609118,44.1,80022.23,0.0,0.92889,5e-05,8.77207]
[1777935614156,44.09,80020.73,0.0,0.92884,5e-05,8.77698]
[1777935619188,44.09,80019.76,0.0,0.92881,5e-05,8.77988]
[1777935624223,44.09,80020.88,0.0,0.92888,5e-05,8.77363]
[1777935630265,44.08,80019.94,0.0,0.92885,5e-05,8.77626]
[1777935635300,44.08,80018.06,0.0,0.9288,5e-05,8.77932]
[1777935640335,44.08,80016.41,0.0,0.92873,5e-05,8.78535]
[1777935642350,44.08,80001.91,0.0,0.92804,5e-05,8.84896]
[1777935643359,44.07,79994.2,0.0,0.92767,5e-05,8.8828]
[1777935648392,44.07,79993.46,0.0,0.92766,5e-05,8.88405]
[1777935650406,44.07,79998.82,0.0,0.92793,5e-05,8.85944]
[1777935655441,44.06,79998.18,0.0,0.92792,5e-05,8.86031]
[1777935660476,44.06,79998.55,0.0,0.92796,5e-05,8.85662]
[1777935662490,44.06,79986.29,0.0,0.92737,5e-05,8.91071]
[1777935663498,44.06,79980.51,0.0,0.92709,5e-05,8.93637]
[1777935665511,44.06,79975.33,0.0,0.92684,5e-05,8.95918]
[1777935670547,44.05,79972.53,0.0,0.92671,5e-05,8.97074]
[1777935675592,44.05,79967.62,0.0,0.92648,5e-05,8.9917]
[1777935676589,44.05,79946.31,0.0,0.92543,5e-05,9.08749]
[1777935677596,44.05,79943.56,0.0,0.92529,5e-05,9.09985]
[1777935682632,44.05,79942.99,0.0,0.92527,5e-05,9.10218]
[1777935683638,44.05,79936.82,0.0,0.92496,5e-05,9.12994]
[1777935684645,44.05,79930.62,0.0,0.92465,5e-05,9.15782]
[1777935685652,44.05,79928.78,0.0,0.92456,5e-05,9.16599]
[1777935686659,44.05,79934.56,0.0,0.92485,5e-05,9.13971]
[1777935687667,44.05,79936.07,0.0,0.92493,5e-05,9.13277]
[1777935692703,44.05,79929.8,0.0,0.92465,5e-05,9.15653]
[1777935695725,44.05,79926.79,0.0,0.9245,5e-05,9.16972]
[1777935701764,44.04,79925.27,0.0,0.92444,5e-05,9.17567]
[1777935706799,44.04,79923.71,0.0,0.92437,5e-05,9.18197]
[1777935711834,44.04,79921.47,0.0,0.92427,5e-05,9.19129]
[1777935714855,44.04,79926.96,0.0,0.92455,5e-05,9.16601]
[1777935718884,44.04,79935.38,0.0,0.92497,5e-05,9.1275]
[1777935719889,44.04,79941.73,0.0,0.92529,5e-05,9.09879]
[1777935720897,44.04,79945.73,0.0,0.92549,5e-05,9.08076]
[1777935725933,44.04,79942.28,0.0,0.92532,5e-05,9.09631]
[1777935727945,44.04,79942.68,0.0,0.92534,5e-05,9.09442]
[1777935731974,44.04,79936.58,0.0,0.92503,5e-05,9.12171]
[1777935733989,44.04,79936.32,0.0,0.92502,5e-05,9.12268]
[1777935738016,44.04,79925.5,0.0,0.92449,5e-05,9.17109]
[1777935739023,44.04,79925.46,0.0,0.92449,5e-05,9.17109]
[1777935742046,44.03,79920.38,0.0,0.92424,5e-05,9.19353]
[1777935746073,44.03,79915.36,0.0,0.924,5e-05,9.21545]
[1777935751108,44.03,79919.46,0.0,0.92424,5e-05,9.19173]
[1777935756143,44.03,79920.07,0.0,0.92428,5e-05,9.18811]
[1777935758032,44.03,79925.21,0.0,0.92454,5e-05,9.16453]
[1777935761179,44.03,79939.1,0.0,0.92524,5e-05,9.10142]
[1777935762188,44.03,79943.79,0.0,0.92548,5e-05,9.08026]
[1777935768102,44.03,79946.91,0.0,0.92563,5e-05,9.06621]
[1777935773264,44.03,79946.3,0.0,0.9256,5e-05,9.06897]
[1777935774270,44.03,79951.82,0.0,0.92587,5e-05,9.04414]
[1777935776286,44.03,79953.61,0.0,0.92596,5e-05,9.0362]
[1777935781324,44.03,79956.86,0.0,0.92612,5e-05,9.02182]
[1777935782328,44.03,79951.73,0.0,0.92587,5e-05,9.04486]
[1777935787362,44.03,79956.57,0.0,0.9261,5e-05,9.02321]
[1777935792396,44.03,79956.27,0.0,0.92609,5e-05,9.02472]
[1777935797432,44.03,79955.22,0.0,0.92603,5e-05,9.02956]
[1777935802467,44.03,79955.78,0.0,0.92606,5e-05,9.02719]
[1777935807502,44.03,79956.58,0.0,0.9261,5e-05,9.02374]
[1777935812537,44.03,79952.26,0.0,0.92591,5e-05,9.03924]
[1777935817572,44.03,79952.24,0.0,0.92591,5e-05,9.03935]
[1777935822607,44.03,79952.89,0.0,0.92594,5e-05,9.03646]
[1777935827650,44.03,79950.4,0.0,0.92582,5e-05,9.04766]
[1777935828657,44.03,79943.56,0.0,0.92548,5e-05,9.07842]
[1777935829664,44.03,79933.9,0.0,0.925,5e-05,9.1219]
[1777935830671,44.03,79927.42,0.0,0.92468,5e-05,9.15106]
[1777935832685,44.03,79925.29,0.0,0.92458,5e-05,9.16037]
[1777935837720,44.03,79922.27,0.0,0.92443,5e-05,9.17322]
[1777935842755,44.02,79918.32,0.0,0.92424,5e-05,9.19033]
[1777935847791,44.02,79916.07,0.0,0.92414,5e-05,9.19968]
[1777935852826,44.02,79913.59,0.0,0.92402,5e-05,9.21009]
[1777935857862,44.02,79916.52,0.0,0.92418,5e-05,9.196]
[1777935862899,44.02,79917.53,0.0,0.92424,5e-05,9.19066]
[1777935867934,44.01,79918.11,0.0,0.92427,5e-05,9.18731]
[1777935872969,44.01,79920.54,0.0,0.92443,5e-05,9.17151]
[1777935878004,44.01,79917.92,0.0,0.92431,5e-05,9.1827]
[1777935880030,44.01,79923.81,0.0,0.92461,5e-05,9.15573]
[1777935881027,44.01,79926.92,0.0,0.92477,5e-05,9.14156]
[1777935886062,44.01,79928.16,0.0,0.92483,5e-05,9.13555]
[1777935891098,44.01,79929.65,0.0,0.92491,5e-05,9.12849]
[1777935897143,44.01,79929.61,0.0,0.92491,5e-05,9.12832]
[1777935899154,44.01,79922.71,0.0,0.92457,5e-05,9.15941]
[1777935900161,44.01,79920.57,0.0,0.92446,5e-05,9.16899]
[1777935905200,44.01,79919.46,0.0,0.92441,5e-05,9.1734]
[1777935910237,44.0,79921.93,0.0,0.92454,5e-05,9.16163]
[1777935915273,44.0,79922.07,0.0,0.92456,5e-05,9.16046]
[1777935920309,44.0,79922.27,0.0,0.92457,5e-05,9.15905]
[1777935925343,44.0,79916.08,0.0,0.92427,5e-05,9.18649]
[1777935930377,44.0,79915.52,0.0,0.92425,5e-05,9.18838]
[1777935935413,44.0,79916.06,0.0,0.92431,5e-05,9.18129]
[1777935942483,43.99,79915.71,0.0,0.9243,5e-05,9.18187]
[1777935947521,43.99,79919.4,0.0,0.92449,5e-05,9.16454]
[1777935952558,43.99,79919.94,0.0,0.92453,5e-05,9.16163]
[1777935957591,43.99,79918.98,0.0,0.92448,5e-05,9.16545]
[1777935962626,43.99,79919.16,0.0,0.9245,5e-05,9.16413]
[1777935968668,43.99,79919.47,0.0,0.92452,5e-05,9.16212]
[1777935973703,43.99,79921.69,0.0,0.92464,5e-05,9.15163]
[1777935978738,43.99,79918.81,0.0,0.9245,5e-05,9.16425]
[1777935983772,43.99,79921.68,0.0,0.92465,5e-05,9.15077]
[1777935986794,43.98,79916.24,0.0,0.92438,5e-05,9.17514]
[1777935991829,43.98,79916.48,0.0,0.92442,5e-05,9.16943]
[1777935996864,43.98,79916.77,0.0,0.92444,5e-05,9.16757]
[1777936001898,43.98,79912.11,0.0,0.92421,5e-05,9.18812]
[1777936006934,43.98,79910.45,0.0,0.92414,5e-05,9.19504]
[1777936011971,43.98,79908.88,0.0,0.92407,5e-05,9.20156]
[1777936017006,43.98,79907.53,0.0,0.924,5e-05,9.20708]
[1777936019023,43.98,79902.37,0.0,0.92375,5e-05,9.2303]
[1777936022042,43.97,79901.76,0.0,0.92372,5e-05,9.23259]
[1777936023050,43.97,79907.44,0.0,0.92401,5e-05,9.20661]
[1777936025063,43.97,79909.67,0.0,0.92412,5e-05,9.19624]
[1777936030103,43.97,79909.29,0.0,0.92411,5e-05,9.19732]
[1777936033119,43.97,79915.97,0.0,0.92445,5e-05,9.16664]
[1777936034128,43.97,79921.14,0.0,0.92471,5e-05,9.14313]
[1777936039162,43.97,79920.95,0.0,0.92471,5e-05,9.14372]
[1777936044196,43.97,79920.98,0.0,0.92471,5e-05,9.14331]
[1777936049231,43.97,79919.61,0.0,0.92464,5e-05,9.14923]
[1777936054266,43.97,79916.32,0.0,0.92451,5e-05,9.15972]
[1777936055273,43.97,79907.97,0.0,0.92409,5e-05,9.19751]
[1777936056280,43.97,79906.81,0.0,0.92404,5e-05,9.20262]
[1777936061316,43.97,79908.51,0.0,0.92413,5e-05,9.1941]
[1777936067357,43.96,79910.27,0.0,0.92423,5e-05,9.18514]
[1777936070378,43.96,79917.32,0.0,0.92459,5e-05,9.1527]
[1777936072392,43.96,79924.59,0.0,0.92496,5e-05,9.11958]
[1777936073400,43.96,79932.71,0.0,0.92536,5e-05,9.08284]
[1777936074407,43.96,79934.38,0.0,0.92545,5e-05,9.0753]
[1777936079441,43.96,79935.16,0.0,0.92548,5e-05,9.07185]
[1777936084477,43.96,79936.32,0.0,0.92554,5e-05,9.06665]
[1777936086490,43.96,79947.86,0.0,0.92611,5e-05,9.01471]
[1777936087497,43.96,79947.17,0.0,0.92608,5e-05,9.01788]
[1777936092531,43.96,79943.6,0.0,0.9259,5e-05,9.03419]
[1777936097568,43.96,79944.54,0.0,0.92594,5e-05,9.0301]
[1777936100430,43.96,79938.75,0.0,0.92566,5e-05,9.05617]
[1777936105624,43.96,79938.82,0.0,0.92566,5e-05,9.05579]
[1777936110659,43.96,79937.81,0.0,0.92561,5e-05,9.06033]
[1777936114687,43.96,79930.31,0.0,0.92527,5e-05,9.09007]
[1777936116701,43.96,79924.49,0.0,0.92498,5e-05,9.11624]
[1777936117710,43.96,79917.83,0.0,0.92465,5e-05,9.14626]
[1777936125764,43.96,79914.29,0.0,0.92448,5e-05,9.16113]
[1777936130800,43.96,79915.08,0.0,0.92453,5e-05,9.15686]
[1777936136842,43.96,79915.33,0.0,0.92455,5e-05,9.15491]
[1777936141878,43.95,79916.2,0.0,0.9246,5e-05,9.1503]
[1777936146912,43.95,79916.86,0.0,0.92464,5e-05,9.14666]
[1777936152954,43.95,79918.12,0.0,0.92471,5e-05,9.14023]
[1777936158996,43.95,79917.61,0.0,0.92469,5e-05,9.14181]
[1777936163026,43.95,79912.22,0.0,0.92443,5e-05,9.16572]
[1777936168058,43.95,79908.68,0.0,0.92426,5e-05,9.18094]
[1777936172090,43.94,79895.86,0.0,0.92365,5e-05,9.23451]
[1777936173095,43.94,79889.65,0.0,0.92333,5e-05,9.26293]
[1777936174102,43.94,79888.22,0.0,0.92326,5e-05,9.26954]
[1777936179138,43.95,79886.92,0.0,0.92319,5e-05,9.27579]
[1777936184172,43.95,79885.35,0.0,0.9231,5e-05,9.28316]
[1777936188205,43.95,79880.34,0.0,0.92285,5e-05,9.30616]
[1777936191225,43.95,79890.77,0.0,0.92338,5e-05,9.25863]
[1777936196259,43.95,79890.99,0.0,0.92339,5e-05,9.25806]
[1777936201294,43.95,79892.43,0.0,0.92345,5e-05,9.25191]
[1777936205322,43.95,79887.69,0.0,0.92321,5e-05,9.27376]
[1777936210357,43.95,79888.44,0.0,0.92325,5e-05,9.27058]
[1777936215392,43.95,79889.64,0.0,0.9233,5e-05,9.26531]
[1777936220427,43.95,79891.42,0.0,0.92339,5e-05,9.25737]
[1777936226469,43.95,79892.54,0.0,0.92345,5e-05,9.25242]
[1777936231508,43.95,79894.03,0.0,0.92355,5e-05,9.24169]
[1777936236539,43.95,79894.33,0.0,0.92357,5e-05,9.24044]
[1777936242590,43.95,79895.75,0.0,0.92364,5e-05,9.23407]
[1777936247622,43.95,79900.3,0.0,0.92387,5e-05,9.21353]
[1777936250643,43.95,79906.81,0.0,0.92419,5e-05,9.18412]
[1777936255678,43.95,79908.78,0.0,0.92429,5e-05,9.17533]
[1777936261555,43.95,79907.31,0.0,0.92423,5e-05,9.18069]
[1777936267762,43.95,79906.04,0.0,0.92418,5e-05,9.18521]
[1777936271624,43.95,79891.34,0.0,0.92344,5e-05,9.25159]
[1777936273804,43.95,79884.3,0.0,0.92308,5e-05,9.28383]
[1777936274811,43.95,79885.48,0.0,0.92314,5e-05,9.27882]
[1777936279845,43.95,79887.55,0.0,0.92322,5e-05,9.27162]
[1777936284884,43.96,79888.33,0.0,0.92324,5e-05,9.26987]
[1777936289919,43.96,79888.22,0.0,0.92321,5e-05,9.2721]
[1777936294954,43.96,79888.55,0.0,0.92324,5e-05,9.26813]
[1777936299988,43.97,79891.78,0.0,0.92339,5e-05,9.25502]
[1777936305026,43.97,79895.3,0.0,0.92355,5e-05,9.24064]
[1777936310061,43.98,79897.03,0.0,0.92362,5e-05,9.23452]
[1777936315100,43.98,79898.33,0.0,0.92367,5e-05,9.23033]
[1777936320157,43.98,79898.68,0.0,0.92367,5e-05,9.23046]
[1777936322170,43.99,79909.44,0.0,0.9242,5e-05,9.18228]
[1777936324185,43.99,79910.85,0.0,0.92427,5e-05,9.17638]
[1777936329219,43.99,79903.82,0.0,0.92389,5e-05,9.21041]
[1777936331234,43.99,79901.15,0.0,0.92375,5e-05,9.22331]
[1777936336268,44.0,79900.8,0.0,0.92371,5e-05,9.22679]
[1777936341303,44.0,79901.66,0.0,0.92373,5e-05,9.22472]
[1777936346338,44.01,79906.26,0.0,0.92394,5e-05,9.20566]
[1777936351378,44.01,79906.14,0.0,0.92395,5e-05,9.2041]
[1777936356414,44.02,79905.42,0.0,0.92389,5e-05,9.20939]
[1777936361448,44.02,79905.7,0.0,0.92388,5e-05,9.21027]
[1777936366483,44.03,79908.54,0.0,0.924,5e-05,9.19928]
[1777936371517,44.03,79906.78,0.0,0.9239,5e-05,9.20856]
[1777936378567,44.04,79906.08,0.0,0.92383,5e-05,9.21501]
[1777936381588,44.04,79911.7,0.0,0.92411,5e-05,9.18954]
[1777936386623,44.04,79909.68,0.0,0.92402,5e-05,9.19769]
[1777936391658,44.03,79913.81,0.0,0.92424,5e-05,9.17798]
[1777936393673,44.03,79914.07,0.0,0.92426,5e-05,9.17649]
[1777936398708,44.03,79911.39,0.0,0.92413,5e-05,9.18789]
[1777936402742,44.03,79896.04,0.0,0.92336,5e-05,9.25703]
[1777936403744,44.03,79886.33,0.0,0.92286,5e-05,9.30137]
[1777936404751,44.03,79885.51,0.0,0.92282,5e-05,9.30513]
[1777936409786,44.03,79886.0,0.0,0.92284,5e-05,9.30299]
[1777936414821,44.03,79882.01,0.0,0.92267,5e-05,9.3173]
[1777936419856,44.03,79883.83,0.0,0.92276,5e-05,9.30907]
[1777936425898,44.03,79885.32,0.0,0.92283,5e-05,9.30249]
[1777936432753,44.03,79885.95,0.0,0.92286,5e-05,9.29991]
[1777936437982,44.03,79884.18,0.0,0.92277,5e-05,9.3082]
[1777936444025,44.03,79883.05,0.0,0.92271,5e-05,9.31361]
[1777936449059,44.03,79883.01,0.0,0.92271,5e-05,9.31401]
[1777936454094,44.03,79884.73,0.0,0.92279,5e-05,9.30639]
[1777936459129,44.03,79888.22,0.0,0.92296,5e-05,9.29088]
[1777936464163,44.04,79887.36,0.0,0.92292,5e-05,9.29523]
[1777936469201,44.04,79887.17,0.0,0.9229,5e-05,9.29651]
[1777936474234,44.04,79887.08,0.0,0.92292,5e-05,9.29327]
[1777936479269,44.04,79885.17,0.0,0.92282,5e-05,9.30232]
[1777936484303,44.04,79884.7,0.0,0.92279,5e-05,9.3048]
[1777936489339,44.04,79885.28,0.0,0.92282,5e-05,9.30248]
[1777936494373,44.04,79884.63,0.0,0.92278,5e-05,9.3058]
[1777936498402,44.04,79892.34,0.0,0.92317,5e-05,9.27095]
[1777936502432,44.04,79897.98,0.0,0.92345,5e-05,9.24576]
[1777936503436,44.04,79891.94,0.0,0.92315,5e-05,9.27339]
[1777936505501,44.04,79890.75,0.0,0.92308,5e-05,9.27898]
[1777936510535,44.04,79891.14,0.0,0.9231,5e-05,9.27764]
[1777936515571,44.05,79890.42,0.0,0.92306,5e-05,9.28132]
[1777936520607,44.05,79889.77,0.0,0.92302,5e-05,9.28464]
[1777936525640,44.05,79886.89,0.0,0.92287,5e-05,9.2981]
[1777936531682,44.05,79886.17,0.0,0.92286,5e-05,9.29759]
[1777936533696,44.05,79880.98,0.0,0.92259,5e-05,9.32137]
[1777936535710,44.05,79878.77,0.0,0.92248,5e-05,9.33148]
[1777936540745,44.05,79879.68,0.0,0.92253,5e-05,9.32732]
[1777936545781,44.05,79882.3,0.0,0.92266,5e-05,9.31535]
[1777936547795,44.05,79887.39,0.0,0.92292,5e-05,9.29215]
[1777936552830,44.05,79889.11,0.0,0.92301,5e-05,9.28441]
[1777936557865,44.05,79887.95,0.0,0.92295,5e-05,9.28977]
[1777936562900,44.05,79884.8,0.0,0.92279,5e-05,9.30417]
[1777936567938,44.05,79875.23,0.0,0.9223,5e-05,9.34784]
[1777936569949,44.05,79874.31,0.0,0.92225,5e-05,9.3519]
[1777936575992,44.05,79874.83,0.0,0.92229,5e-05,9.34871]
[1777936581027,44.04,79874.6,0.0,0.92228,5e-05,9.34938]
[1777936586063,44.04,79876.14,0.0,0.92236,5e-05,9.34194]
[1777936591102,44.04,79878.53,0.0,0.92252,5e-05,9.32651]
[1777936596132,44.04,79879.69,0.0,0.92258,5e-05,9.32093]
[1777936601168,44.04,79880.31,0.0,0.92262,5e-05,9.31781]
[1777936606202,44.04,79880.62,0.0,0.92263,5e-05,9.3161]
[1777936611237,44.04,79879.88,0.0,0.9226,5e-05,9.31916]
[1777936616274,44.04,79882.89,0.0,0.92276,5e-05,9.30514]
[1777936621307,44.04,79882.62,0.0,0.92275,5e-05,9.30611]
[1777936626343,44.04,79882.94,0.0,0.92277,5e-05,9.3044]
[1777936632385,44.04,79882.27,0.0,0.92273,5e-05,9.30715]
[1777936633392,44.04,79894.19,0.0,0.92334,5e-05,9.25284]
[1777936638426,44.03,79897.69,0.0,0.92353,5e-05,9.23576]
[1777936643461,44.03,79901.77,0.0,0.92376,5e-05,9.21575]
[1777936648495,44.03,79900.56,0.0,0.92371,5e-05,9.21992]
[1777936653530,44.02,79901.05,0.0,0.92378,5e-05,9.2123]
[1777936659573,44.02,79899.98,0.0,0.92374,5e-05,9.21562]
[1777936663603,44.02,79882.86,0.0,0.92288,5e-05,9.29291]
[1777936664608,44.02,79879.46,0.0,0.92271,5e-05,9.30806]
[1777936669643,44.01,79883.15,0.0,0.92292,5e-05,9.28921]
[1777936674679,44.01,79885.47,0.0,0.92306,5e-05,9.27664]
[1777936679714,44.0,79887.74,0.0,0.92319,5e-05,9.26432]
[1777936686763,44.0,79889.7,0.0,0.92332,5e-05,9.25267]
[1777936691799,43.99,79892.17,0.0,0.92347,5e-05,9.23988]
[1777936696834,43.99,79887.24,0.0,0.92322,5e-05,9.26181]
[1777936701868,43.99,79885.6,0.0,0.92316,5e-05,9.26717]
[1777936706905,43.98,79883.81,0.0,0.92309,5e-05,9.27322]
[1777936711940,43.98,79881.96,0.0,0.92305,5e-05,9.27543]
[1777936718988,43.97,79880.59,0.0,0.92301,5e-05,9.27865]
[1777936724025,43.97,79878.97,0.0,0.92296,5e-05,9.28388]
[1777936730068,43.96,79877.98,0.0,0.92293,5e-05,9.28578]
[1777936732079,43.96,79867.38,0.0,0.9224,5e-05,9.33337]
[1777936733086,43.96,79867.78,0.0,0.92243,5e-05,9.33103]
[1777936739128,43.95,79870.41,0.0,0.92259,5e-05,9.316]
[1777936740136,43.95,79878.81,0.0,0.92303,5e-05,9.2771]
[1777936741143,43.95,79880.65,0.0,0.92313,5e-05,9.26827]
[1777936746178,43.94,79875.63,0.0,0.92289,5e-05,9.28905]
[1777936751214,43.94,79872.92,0.0,0.92278,5e-05,9.29919]
[1777936755008,43.93,79864.81,0.0,0.92238,5e-05,9.33451]
[1777936757260,43.93,79863.72,0.0,0.92234,5e-05,9.33848]
[1777936762295,43.92,79863.82,0.0,0.92238,5e-05,9.33492]
[1777936767331,43.92,79863.48,0.0,0.92239,5e-05,9.3339]
[1777936770351,43.91,79871.5,0.0,0.92282,5e-05,9.29572]
[1777936771361,43.91,79879.22,0.0,0.92325,5e-05,9.25597]
[1777936776405,43.91,79878.6,0.0,0.92323,5e-05,9.25687]
[1777936779424,43.9,79873.19,0.0,0.92297,5e-05,9.28039]
[1777936785217,43.9,79874.04,0.0,0.92304,5e-05,9.27444]
[1777936790502,43.89,79877.84,0.0,0.92326,5e-05,9.25471]
[1777936795537,43.89,79893.68,0.0,0.92407,5e-05,9.18218]
[1777936796543,43.89,79905.56,0.0,0.92466,5e-05,9.12841]
[1777936797551,43.89,79914.95,0.0,0.92513,5e-05,9.08613]
[1777936801578,43.89,79905.51,0.0,0.92466,5e-05,9.12882]
[1777936802585,43.89,79899.47,0.0,0.92436,5e-05,9.15606]
[1777936805606,43.89,79894.17,0.0,0.9241,5e-05,9.17953]
[1777936810641,43.89,79892.05,0.0,0.924,5e-05,9.18816]
[1777936816683,43.89,79892.13,0.0,0.92401,5e-05,9.1876]
[1777936821719,43.89,79892.95,0.0,0.92404,5e-05,9.18463]
[1777936830781,43.89,79893.48,0.0,0.92405,5e-05,9.18369]
[1777936838838,43.9,79893.1,0.0,0.92405,5e-05,9.18265]
[1777936843872,43.9,79893.43,0.0,0.92405,5e-05,9.18196]
[1777936849913,43.9,79894.17,0.0,0.92408,5e-05,9.17958]
[1777936855956,43.9,79892.67,0.0,0.92399,5e-05,9.18737]
[1777936860992,43.91,79892.85,0.0,0.92399,5e-05,9.18735]
[1777936866026,43.91,79893.51,0.0,0.92402,5e-05,9.18517]
[1777936871062,43.91,79893.35,0.0,0.924,5e-05,9.18674]
[1777936876100,43.91,79892.64,0.0,0.92396,5e-05,9.1908]
[1777936881134,43.91,79892.76,0.0,0.92395,5e-05,9.19108]
[1777936888182,43.92,79893.14,0.0,0.92396,5e-05,9.19048]
[1777936894224,43.92,79893.76,0.0,0.92401,5e-05,9.18454]
[1777936899259,43.92,79893.76,0.0,0.924,5e-05,9.18531]
[1777936904294,43.92,79893.36,0.0,0.92397,5e-05,9.18787]
[1777936909331,43.92,79892.9,0.0,0.92394,5e-05,9.19072]
[1777936914367,43.93,79891.03,0.0,0.92384,5e-05,9.19995]
[1777936919404,43.93,79890.64,0.0,0.92381,5e-05,9.20243]
[1777936922422,43.93,79895.81,0.0,0.92407,5e-05,9.17935]
[1777936923431,43.93,79890.32,0.0,0.92379,5e-05,9.20451]
[1777936925439,43.93,79887.13,0.0,0.92362,5e-05,9.21931]
[1777936930476,43.93,79886.73,0.0,0.9236,5e-05,9.22194]
[1777936936280,43.93,79885.43,0.0,0.92352,5e-05,9.22857]
[1777936942561,43.94,79884.79,0.0,0.92348,5e-05,9.23254]
[1777936948604,43.94,79884.09,0.0,0.92343,5e-05,9.23665]
[1777936950618,43.94,79878.81,0.0,0.92316,5e-05,9.261]
[1777936954647,43.94,79873.01,0.0,0.92288,5e-05,9.28457]
[1777936959697,43.95,79871.99,0.0,0.9228,5e-05,9.29142]
[1777936964718,43.95,79874.5,0.0,0.92291,5e-05,9.28208]
[1777936969752,43.96,79875.78,0.0,0.92295,5e-05,9.27836]
[1777936972776,43.96,79869.79,0.0,0.92263,5e-05,9.30692]
[1777936977811,43.96,79871.0,0.0,0.92267,5e-05,9.30326]
[1777936982847,43.97,79871.99,0.0,0.9227,5e-05,9.30058]
[1777936988888,44.0,79873.4,0.0,0.92265,5e-05,9.30586]
[1777936994929,44.0,79875.05,0.0,0.92271,5e-05,9.30034]
[1777936999965,44.0,79875.48,0.0,0.92271,5e-05,9.30002]
[1777937002985,44.01,79870.06,0.0,0.92243,5e-05,9.32576]
[1777937008022,44.01,79870.72,0.0,0.92244,5e-05,9.32414]
[1777937013056,44.01,79871.2,0.0,0.92248,5e-05,9.31929]
[1777937018091,44.02,79872.61,0.0,0.92254,5e-05,9.31426]
[1777937023127,44.02,79873.21,0.0,0.92256,5e-05,9.3129]
[1777937028162,44.02,79874.74,0.0,0.92262,5e-05,9.30726]
[1777937031183,44.03,79880.1,0.0,0.92288,5e-05,9.28363]
[1777937036217,44.03,79880.94,0.0,0.92291,5e-05,9.28129]
[1777937041252,44.03,79879.01,0.0,0.9228,5e-05,9.29155]
[1777937046288,44.04,79878.06,0.0,0.92273,5e-05,9.29727]
[1777937047295,44.04,79871.08,0.0,0.92237,5e-05,9.32943]
[1777937048302,44.04,79869.45,0.0,0.92229,5e-05,9.3371]
[1777937054344,44.04,79870.27,0.0,0.92229,5e-05,9.33639]
[1777937059382,44.05,79875.23,0.0,0.92254,5e-05,9.31481]
[1777937064414,44.05,79875.21,0.0,0.92252,5e-05,9.31616]
[1777937070518,44.05,79875.02,0.0,0.9225,5e-05,9.31853]
[1777937075553,44.06,79875.28,0.0,0.92253,5e-05,9.31454]
[1777937080589,44.06,79868.76,0.0,0.92218,5e-05,9.34556]
[1777937085629,44.06,79870.83,0.0,0.92227,5e-05,9.33716]
[1777937089659,44.08,79864.17,0.0,0.92185,5e-05,9.37451]
[1777937094690,44.1,79863.68,0.0,0.92175,5e-05,9.38376]
[1777937100734,44.1,79863.08,0.0,0.92171,5e-05,9.38745]
[1777937105767,44.1,79862.0,0.0,0.92165,5e-05,9.39314]
[1777937110802,44.1,79861.45,0.0,0.92161,5e-05,9.39634]
[1777937117541,44.1,79862.0,0.0,0.92163,5e-05,9.39461]
[1777937127611,44.11,79863.03,0.0,0.92167,5e-05,9.3913]
[1777937132957,44.11,79862.46,0.0,0.92166,5e-05,9.39068]
[1777937134970,44.11,79868.97,0.0,0.92199,5e-05,9.3612]
[1777937140013,44.11,79870.19,0.0,0.92204,5e-05,9.35653]
[1777937145046,44.11,79870.95,0.0,0.92207,5e-05,9.35391]
[1777937150081,44.12,79871.36,0.0,0.92208,5e-05,9.35289]
[1777937155115,44.12,79872.29,0.0,0.92212,5e-05,9.3495]
[1777937161158,44.12,79873.38,0.0,0.92217,5e-05,9.34557]
[1777937166194,44.12,79877.03,0.0,0.92235,5e-05,9.32978]
[1777937171229,44.12,79877.46,0.0,0.92236,5e-05,9.32873]
[1777937176264,44.13,79878.93,0.0,0.92242,5e-05,9.32288]
[1777937181303,44.13,79883.19,0.0,0.92263,5e-05,9.30423]
[1777937182306,44.13,79890.49,0.0,0.923,5e-05,9.27116]
[1777937183313,44.13,79895.7,0.0,0.92325,5e-05,9.24951]
[1777937185327,44.13,79896.97,0.0,0.92331,5e-05,9.24423]
[1777937190362,44.14,79896.94,0.0,0.92329,5e-05,9.24562]
[1777937195396,44.14,79896.82,0.0,0.9233,5e-05,9.24342]
[1777937198102,44.14,79902.11,0.0,0.92356,5e-05,9.22028]
[1777937203454,44.15,79902.3,0.0,0.92355,5e-05,9.22104]
[1777937207481,44.15,79910.75,0.0,0.92396,5e-05,9.18413]
[1777937209496,44.15,79911.55,0.0,0.924,5e-05,9.18131]
[1777937214530,44.16,79906.57,0.0,0.92372,5e-05,9.20582]
[1777937219565,44.16,79903.53,0.0,0.92355,5e-05,9.22147]
[1777937224602,44.17,79901.73,0.0,0.92344,5e-05,9.2315]
[1777937229637,44.17,79896.95,0.0,0.92317,5e-05,9.255]
[1777937238383,44.18,79896.51,0.0,0.92312,5e-05,9.26008]
[1777937243735,44.18,79894.65,0.0,0.92301,5e-05,9.2702]
[1777937248770,44.19,79893.34,0.0,0.92292,5e-05,9.27782]
[1777937253805,44.19,79891.11,0.0,0.92281,5e-05,9.28582]
[1777937258839,44.19,79890.52,0.0,0.92277,5e-05,9.29008]
[1777937263875,44.2,79889.56,0.0,0.9227,5e-05,9.29601]
[1777937268910,44.2,79890.95,0.0,0.92275,5e-05,9.2913]
[1777937273945,44.2,79890.35,0.0,0.92271,5e-05,9.29531]
[1777937274952,44.21,79899.69,0.0,0.92318,5e-05,9.2536]
[1777937279987,44.21,79897.86,0.0,0.92306,5e-05,9.26385]
[1777937285023,44.22,79896.11,0.0,0.92295,5e-05,9.27373]
[1777937290059,44.22,79895.32,0.0,0.92289,5e-05,9.2792]
[1777937296100,44.23,79895.65,0.0,0.92288,5e-05,9.27997]
[1777937298804,44.23,79902.38,0.0,0.92322,5e-05,9.25019]
[1777937299121,44.23,79902.97,0.0,0.92324,5e-05,9.24794]
[1777937300131,44.23,79913.87,0.0,0.92379,5e-05,9.19901]
[1777937301135,44.23,79921.49,0.0,0.92417,5e-05,9.1651]
[1777937302142,44.23,79918.39,0.0,0.92401,5e-05,9.17965]
[1777937307177,44.24,79920.27,0.0,0.92407,5e-05,9.17383]
[1777937312212,44.25,79918.94,0.0,0.92401,5e-05,9.17842]
[1777937317247,44.25,79922.74,0.0,0.92417,5e-05,9.16393]
[1777937322282,44.26,79924.73,0.0,0.92424,5e-05,9.15767]
[1777937327317,44.26,79928.35,0.0,0.92439,5e-05,9.14407]
[1777937332351,44.27,79927.56,0.0,0.92432,5e-05,9.1504]
[1777937337389,44.28,79928.76,0.0,0.92435,5e-05,9.14774]
[1777937340410,44.28,79934.99,0.0,0.92465,5e-05,9.12136]
[1777937341417,44.28,79939.68,0.0,0.92487,5e-05,9.10087]
[1777937346452,44.29,79936.47,0.0,0.92468,5e-05,9.11792]
[1777937351487,44.29,79939.53,0.0,0.92482,5e-05,9.10602]
[1777937356521,44.3,79941.18,0.0,0.92488,5e-05,9.10047]
[1777937361557,44.3,79943.51,0.0,0.92497,5e-05,9.09225]
[1777937366592,44.31,79944.36,0.0,0.925,5e-05,9.08958]
[1777937371627,44.31,79943.94,0.0,0.92499,5e-05,9.08931]
[1777937376662,44.32,79943.7,0.0,0.92495,5e-05,9.09339]
[1777937381697,44.32,79943.68,0.0,0.92492,5e-05,9.09606]
[1777937389754,44.34,79943.8,0.0,0.92487,5e-05,9.10016]
[1777937396803,44.35,79939.12,0.0,0.9246,5e-05,9.12496]
[1777937401838,44.35,79939.69,0.0,0.9246,5e-05,9.12505]
[1777937403852,44.35,79929.12,0.0,0.92406,5e-05,9.17359]
[1777937405867,44.36,79929.37,0.0,0.92406,5e-05,9.17336]
[1777937406875,44.36,79921.85,0.0,0.92368,5e-05,9.20769]
[1777937407882,44.36,79918.62,0.0,0.92351,5e-05,9.22265]
[1777937413923,44.36,79915.29,0.0,0.92332,5e-05,9.23987]
[1777937418958,44.37,79912.58,0.0,0.92316,5e-05,9.25384]
[1777937424999,44.37,79915.12,0.0,0.92327,5e-05,9.24442]
[1777937430037,44.38,79914.59,0.0,0.92322,5e-05,9.24887]
[1777937436083,44.38,79915.27,0.0,0.92326,5e-05,9.24341]
[1777937441145,44.39,79914.3,0.0,0.92319,5e-05,9.24981]
[1777937446180,44.39,79914.69,0.0,0.92319,5e-05,9.24968]
[1777937452223,44.4,79916.0,0.0,0.92324,5e-05,9.24577]
[1777937456250,44.4,79907.54,0.0,0.9228,5e-05,9.28527]
[1777937458264,44.4,79902.79,0.0,0.92255,5e-05,9.30725]
[1777937463306,44.4,79900.57,0.0,0.92242,5e-05,9.31842]
[1777937465315,44.4,79898.83,0.0,0.92233,5e-05,9.32667]
[1777937470349,44.41,79898.91,0.0,0.92233,5e-05,9.32713]
[1777937480420,44.41,79899.41,0.0,0.92234,5e-05,9.32641]
[1777937487469,44.41,79899.46,0.0,0.92233,5e-05,9.32721]
[1777937492504,44.41,79899.94,0.0,0.92237,5e-05,9.32165]
[1777937497539,44.41,79899.42,0.0,0.92234,5e-05,9.32471]
[1777937502573,44.42,79899.16,0.0,0.92232,5e-05,9.32657]
[1777937507609,44.42,79899.4,0.0,0.92232,5e-05,9.32614]
[1777937512649,44.42,79899.38,0.0,0.92232,5e-05,9.32687]
[1777937517681,44.42,79899.24,0.0,0.9223,5e-05,9.32815]
[1777937519696,44.42,79885.65,0.0,0.9216,5e-05,9.39013]
[1777937520704,44.42,79881.96,0.0,0.92141,5e-05,9.40695]
[1777937525738,44.42,79876.01,0.0,0.92111,5e-05,9.43407]
[1777937526745,44.42,79870.78,0.0,0.92084,5e-05,9.45789]
[1777937530774,44.42,79864.48,0.0,0.92051,5e-05,9.48635]
[1777937532787,44.42,79860.43,0.0,0.9203,5e-05,9.50463]
[1777937537823,44.42,79857.85,0.0,0.92018,5e-05,9.51577]
[1777937542860,44.42,79856.12,0.0,0.92009,5e-05,9.52304]
[1777937546901,44.42,79825.27,0.0,0.91848,5e-05,9.66429]
[1777937547906,44.41,79815.14,0.0,0.91795,5e-05,9.71074]
[1777937548914,44.41,79831.21,0.0,0.9188,5e-05,9.63644]
[1777937549920,44.41,79835.11,0.0,0.919,5e-05,9.61849]
[1777937550929,44.41,79828.3,0.0,0.91864,5e-05,9.64992]
[1777937551935,44.41,79824.39,0.0,0.91847,5e-05,9.66383]
[1777937556972,44.41,79822.13,0.0,0.91835,5e-05,9.67419]
[1777937559992,44.41,79816.24,0.0,0.91803,5e-05,9.7016]
[1777937560999,44.42,79816.6,0.0,0.91805,5e-05,9.70018]
[1777937562007,44.42,79803.4,0.0,0.91734,5e-05,9.76156]
[1777937563012,44.42,79801.13,0.0,0.91722,5e-05,9.77225]
[1777937567048,44.42,79811.58,0.0,0.91774,5e-05,9.72687]
[1777937568055,44.42,79812.36,0.0,0.91778,5e-05,9.72347]
[1777937569067,44.43,79817.64,0.0,0.91806,5e-05,9.69928]
[1777937571081,44.43,79819.86,0.0,0.91817,5e-05,9.68955]
[1777937576111,44.43,79819.07,0.0,0.91812,5e-05,9.69457]
[1777937581147,44.43,79821.05,0.0,0.91821,5e-05,9.68678]
[1777937586183,44.44,79813.34,0.0,0.91778,5e-05,9.72376]
[1777937587190,44.45,79810.29,0.0,0.91757,5e-05,9.74175]
[1777937592233,44.45,79813.78,0.0,0.91773,5e-05,9.72807]
[1777937597262,44.45,79810.91,0.0,0.91757,5e-05,9.7422]
[1777937598267,44.45,79818.07,0.0,0.91795,5e-05,9.70929]
[1777937602295,44.46,79823.32,0.0,0.91822,5e-05,9.68596]
[1777937607330,44.46,79823.38,0.0,0.91821,5e-05,9.68682]
[1777937610981,44.46,79818.61,0.0,0.91795,5e-05,9.70944]
[1777937615386,44.46,79813.5,0.0,0.9177,5e-05,9.72984]
[1777937621053,44.46,79810.39,0.0,0.91752,5e-05,9.74494]
[1777937623442,44.47,79815.3,0.0,0.91778,5e-05,9.72275]
[1777937625466,44.47,79820.51,0.0,0.91805,5e-05,9.69889]
[1777937627473,44.47,79831.12,0.0,0.91858,5e-05,9.65288]
[1777937628480,44.47,79830.63,0.0,0.91855,5e-05,9.65543]
[1777937633515,44.48,79832.92,0.0,0.91866,5e-05,9.64631]
[1777937634521,44.48,79827.78,0.0,0.91838,5e-05,9.67029]
[1777937635528,44.48,79824.0,0.0,0.91818,5e-05,9.68798]
[1777937641193,44.48,79825.41,0.0,0.91824,5e-05,9.68263]
[1777937644591,44.48,79816.11,0.0,0.91774,5e-05,9.72647]
[1777937646607,44.48,79815.27,0.0,0.91769,5e-05,9.73066]
[1777937649628,44.49,79806.79,0.0,0.91723,5e-05,9.77033]
[1777937650635,44.49,79806.53,0.0,0.91722,5e-05,9.77161]
[1777937653655,44.49,79817.16,0.0,0.91778,5e-05,9.7227]
[1777937654662,44.49,79818.26,0.0,0.91784,5e-05,9.71778]
[1777937659699,44.49,79818.78,0.0,0.91786,5e-05,9.71626]
[1777937664735,44.49,79820.25,0.0,0.91793,5e-05,9.71034]
[1777937669770,44.49,79822.62,0.0,0.91804,5e-05,9.70034]
[1777937675811,44.5,79822.14,0.0,0.91803,5e-05,9.69961]
[1777937680847,44.5,79826.29,0.0,0.91824,5e-05,9.6815]
[1777937686892,44.5,79826.75,0.0,0.91825,5e-05,9.68078]
[1777937689913,44.5,79837.28,0.0,0.9188,5e-05,9.63301]
[1777937690919,44.5,79838.36,0.0,0.91885,5e-05,9.62835]
[1777937695953,44.51,79838.33,0.0,0.91883,5e-05,9.63003]
[1777937700990,44.51,79836.92,0.0,0.91874,5e-05,9.63802]
[1777937704010,44.51,79830.15,0.0,0.91837,5e-05,9.67001]
[1777937709045,44.52,79830.09,0.0,0.91836,5e-05,9.67142]
[1777937714080,44.52,79829.0,0.0,0.91829,5e-05,9.67758]
[1777937721754,44.52,79828.57,0.0,0.91825,5e-05,9.68135]
[1777937727171,44.53,79827.38,0.0,0.91817,5e-05,9.68793]
[1777937728178,44.53,79821.57,0.0,0.91786,5e-05,9.71494]
[1777937729185,44.53,79814.48,0.0,0.91748,5e-05,9.74785]
[1777937730193,44.53,79809.56,0.0,0.91722,5e-05,9.77072]
[1777937735227,44.53,79806.73,0.0,0.91709,5e-05,9.78007]
[1777937740263,44.53,79804.64,0.0,0.91697,5e-05,9.79016]
[1777937745297,44.53,79803.21,0.0,0.91689,5e-05,9.79725]
[1777937750331,44.53,79801.25,0.0,0.91678,5e-05,9.80686]
[1777937755367,44.53,79795.38,0.0,0.91646,5e-05,9.83461]
[1777937760405,44.53,79793.87,0.0,0.91637,5e-05,9.84214]
[1777937765438,44.54,79792.74,0.0,0.91631,5e-05,9.84782]
[1777937770472,44.54,79792.82,0.0,0.9163,5e-05,9.84792]
[1777937775508,44.54,79792.3,0.0,0.91627,5e-05,9.85084]
[1777937778530,44.54,79782.68,0.0,0.91575,5e-05,9.89582]
[1777937783564,44.54,79779.49,0.0,0.91557,5e-05,9.91075]
[1777937790613,44.54,79778.59,0.0,0.91553,5e-05,9.91493]
[1777937794641,44.54,79769.44,0.0,0.91506,5e-05,9.95338]
[1777937795648,44.54,79767.91,0.0,0.91498,5e-05,9.96044]
[1777937796655,44.54,79759.08,0.0,0.91449,5e-05,10.00194]
[1777937797662,44.54,79759.25,0.0,0.9145,5e-05,10.00131]
[1777937802697,44.54,79756.6,0.0,0.91435,5e-05,10.01414]
[1777937807732,44.54,79756.01,0.0,0.91433,5e-05,10.016]
[1777937810753,44.54,79769.92,0.0,0.91508,5e-05,9.95127]
[1777937811760,44.54,79775.48,0.0,0.91539,5e-05,9.92533]
[1777937812768,44.54,79778.85,0.0,0.91556,5e-05,9.91011]
[1777937817802,44.54,79777.44,0.0,0.91547,5e-05,9.91814]
[1777937822837,44.55,79775.52,0.0,0.91535,5e-05,9.92866]
[1777937827874,44.55,79772.23,0.0,0.91515,5e-05,9.94555]
[1777937832909,44.55,79770.47,0.0,0.91504,5e-05,9.95517]
[1777937837946,44.56,79769.89,0.0,0.91499,5e-05,9.95923]
[1777937842984,44.56,79760.49,0.0,0.91446,5e-05,10.00445]
[1777937843991,44.56,79756.91,0.0,0.91426,5e-05,10.0214]
[1777937849026,44.56,79758.19,0.0,0.91432,5e-05,10.01628]
[1777937854061,44.57,79735.68,0.0,0.9131,6e-05,10.11861]
[1777937855069,44.57,79722.33,0.0,0.91236,6e-05,10.18148]
[1777937856076,44.57,79720.01,0.0,0.91223,6e-05,10.19234]
[1777937859097,44.57,79722.0,0.0,0.91235,6e-05,10.1826]
[1777937864131,44.56,79725.64,0.0,0.91255,6e-05,10.16492]
[1777937869166,44.56,79727.16,0.0,0.91265,6e-05,10.15726]
[1777937874201,44.56,79728.43,0.0,0.91272,6e-05,10.15081]
[1777937878230,44.56,79736.53,0.0,0.91318,6e-05,10.11235]
[1777937880243,44.56,79740.24,0.0,0.91338,6e-05,10.09485]
[1777937885279,44.56,79737.65,0.0,0.91324,6e-05,10.10695]
[1777937890316,44.56,79737.33,0.0,0.91322,6e-05,10.1083]
[1777937895349,44.56,79741.15,0.0,0.91344,6e-05,10.09019]
[1777937900384,44.56,79742.81,0.0,0.91353,6e-05,10.0824]
[1777937905419,44.56,79741.86,0.0,0.91348,6e-05,10.08691]
[1777937907436,44.56,79747.09,0.0,0.91376,6e-05,10.06242]
[1777937910456,44.56,79753.37,0.0,0.91411,6e-05,10.03314]
[1777937913476,44.56,79756.12,0.0,0.91429,5e-05,10.01639]
[1777937918511,44.56,79757.24,0.0,0.91434,5e-05,10.01171]
[1777937923546,44.56,79758.73,0.0,0.91442,5e-05,10.00533]
[1777937928581,44.57,79761.55,0.0,0.91456,5e-05,9.99279]
[1777937933616,44.57,79763.86,0.0,0.91468,5e-05,9.98267]
[1777937938652,44.57,79764.31,0.0,0.9147,5e-05,9.98131]
[1777937943686,44.57,79764.52,0.0,0.9147,5e-05,9.98109]
[1777937948722,44.57,79766.79,0.0,0.91482,5e-05,9.97137]
[1777937953758,44.58,79765.82,0.0,0.91475,5e-05,9.97686]
[1777937958792,44.58,79765.08,0.0,0.9147,5e-05,9.98148]
[1777937963826,44.58,79766.13,0.0,0.91474,5e-05,9.9776]
[1777937968862,44.58,79765.23,0.0,0.91468,5e-05,9.98285]
[1777937973897,44.59,79765.41,0.0,0.91471,5e-05,9.97887]
[1777937978933,44.59,79765.77,0.0,0.91472,5e-05,9.97833]
[1777937983966,44.59,79764.02,0.0,0.91461,5e-05,9.98766]
[1777937989002,44.59,79772.32,0.0,0.91505,5e-05,9.95011]
[1777937990012,44.59,79773.11,0.0,0.91509,5e-05,9.94672]
[1777937995045,44.6,79774.42,0.0,0.91515,5e-05,9.94179]
[1777938000080,44.6,79775.57,0.0,0.91519,5e-05,9.93794]
[1777938005116,44.61,79776.21,0.0,0.91521,5e-05,9.93647]
[1777938007130,44.61,79768.3,0.0,0.91477,5e-05,9.97394]
[1777938008137,44.61,79769.37,0.0,0.91483,5e-05,9.96918]
[1777938014179,44.61,79770.75,0.0,0.9149,5e-05,9.963]
[1777938019214,44.61,79771.73,0.0,0.91494,5e-05,9.95972]
[1777938024249,44.61,79772.23,0.0,0.91495,5e-05,9.95871]
[1777938029284,44.61,79772.35,0.0,0.91496,5e-05,9.95785]
[1777938034319,44.61,79772.69,0.0,0.91501,5e-05,9.95252]
[1777938041368,44.62,79772.41,0.0,0.91497,5e-05,9.95576]
[1777938052446,44.63,79772.35,0.0,0.91493,5e-05,9.95905]
[1777938057480,44.63,79772.58,0.0,0.91493,5e-05,9.95933]
[1777938062515,44.63,79772.64,0.0,0.91492,5e-05,9.9604]
[1777938067550,44.64,79772.37,0.0,0.91489,5e-05,9.963]
[1777938072585,44.64,79772.69,0.0,0.9149,5e-05,9.96215]
[1777938077619,44.64,79774.86,0.0,0.915,5e-05,9.95305]
[1777938082655,44.64,79774.66,0.0,0.91498,5e-05,9.95537]
[1777938087691,44.65,79776.86,0.0,0.91508,5e-05,9.9465]
[1777938091719,44.65,79783.61,0.0,0.91547,5e-05,9.91141]
[1777938096754,44.65,79782.32,0.0,0.9154,5e-05,9.91744]
[1777938101789,44.65,79782.91,0.0,0.91544,5e-05,9.91401]
[1777938106824,44.64,79783.27,0.0,0.91548,5e-05,9.9106]
[1777938114515,44.64,79783.87,0.0,0.91555,5e-05,9.90497]
[1777938121930,44.63,79784.03,0.0,0.91558,5e-05,9.90167]
[1777938124586,44.63,79769.56,0.0,0.91481,5e-05,9.9682]
[1777938129985,44.63,79770.27,0.0,0.91485,5e-05,9.96423]
[1777938134657,44.62,79753.9,0.0,0.91396,6e-05,10.04035]
[1777938135020,44.63,79753.9,0.0,0.91396,6e-05,10.04041]
[1777938140066,44.63,79753.93,0.0,0.91396,6e-05,10.04054]
[1777938146108,44.62,79752.1,0.0,0.91386,6e-05,10.0484]
[1777938151143,44.62,79748.03,0.0,0.91369,6e-05,10.06177]
[1777938156178,44.62,79742.59,0.0,0.9134,6e-05,10.08602]
[1777938161216,44.62,79742.47,0.0,0.9134,6e-05,10.08642]
[1777938167257,44.62,79743.36,0.0,0.91345,6e-05,10.082]
[1777938173299,44.62,79742.48,0.0,0.9134,6e-05,10.08581]
[1777938178334,44.61,79745.34,0.0,0.91356,6e-05,10.07212]
[1777938183369,44.61,79747.64,0.0,0.91369,6e-05,10.06119]
[1777938188404,44.61,79748.36,0.0,0.91373,6e-05,10.0577]
[1777938193439,44.61,79748.79,0.0,0.91376,6e-05,10.05559]
[1777938198477,44.61,79748.12,0.0,0.91372,6e-05,10.05862]
[1777938203512,44.61,79747.57,0.0,0.91369,6e-05,10.06106]
[1777938208547,44.61,79748.67,0.0,0.91376,6e-05,10.05577]
[1777938213582,44.61,79742.88,0.0,0.91347,6e-05,10.07858]
[1777938218617,44.61,79747.55,0.0,0.91373,6e-05,10.05655]
[1777938223652,44.61,79743.98,0.0,0.91353,6e-05,10.07317]
[1777938228687,44.61,79741.67,0.0,0.91341,6e-05,10.08376]
[1777938234730,44.61,79741.73,0.0,0.91342,6e-05,10.08316]
[1777938239764,44.61,79741.06,0.0,0.91338,6e-05,10.08604]
[1777938244799,44.61,79738.49,0.0,0.91324,6e-05,10.09784]
[1777938249836,44.61,79737.18,0.0,0.91317,6e-05,10.10371]
[1777938254871,44.61,79734.13,0.0,0.91301,6e-05,10.11773]
[1777938257898,44.61,79743.48,0.0,0.91353,6e-05,10.07368]
[1777938258921,44.61,79750.7,0.0,0.91393,6e-05,10.03987]
[1777938259921,44.61,79758.28,0.0,0.91434,5e-05,10.00446]
[1777938260929,44.61,79758.6,0.0,0.91436,5e-05,10.00275]
[1777938265963,44.6,79757.77,0.0,0.91433,5e-05,10.00559]
[1777938271000,44.6,79756.32,0.0,0.91429,5e-05,10.00716]
[1777938276033,44.6,79754.93,0.0,0.91423,5e-05,10.01263]
[1777938281068,44.6,79753.01,0.0,0.91413,6e-05,10.02051]
[1777938288118,44.59,79752.65,0.0,0.91412,6e-05,10.02121]
[1777938289125,44.59,79747.21,0.0,0.91383,6e-05,10.04645]
[1777938291139,44.59,79741.31,0.0,0.9135,6e-05,10.07417]
[1777938296173,44.59,79740.73,0.0,0.91347,6e-05,10.07694]
[1777938301208,44.59,79742.36,0.0,0.91356,6e-05,10.06935]
[1777938305875,44.59,79736.69,0.0,0.91324,6e-05,10.09593]
[1777938312285,44.59,79738.75,0.0,0.91336,6e-05,10.08598]
[1777938317320,44.59,79738.96,0.0,0.91338,6e-05,10.08473]
[1777938322355,44.59,79740.06,0.0,0.91344,6e-05,10.07928]
[1777938327390,44.59,79741.86,0.0,0.91354,6e-05,10.07059]
[1777938332425,44.59,79743.38,0.0,0.91366,6e-05,10.05907]
[1777938338467,44.59,79743.11,0.0,0.91365,6e-05,10.06017]
[1777938343503,44.59,79742.05,0.0,0.91359,6e-05,10.065]
[1777938348537,44.59,79740.77,0.0,0.91352,6e-05,10.07083]
[1777938353571,44.59,79741.1,0.0,0.91354,6e-05,10.06904]
[1777938358607,44.59,79742.66,0.0,0.91363,6e-05,10.06144]
[1777938363644,44.59,79743.16,0.0,0.91366,6e-05,10.05884]
[1777938368677,44.59,79747.29,0.0,0.91389,6e-05,10.03923]
[1777938373713,44.59,79748.63,0.0,0.91397,6e-05,10.03286]
[1777938378747,44.59,79750.07,0.0,0.91405,6e-05,10.02611]
[1777938385798,44.59,79751.69,0.0,0.91414,6e-05,10.01866]
[1777938390835,44.59,79751.76,0.0,0.91414,6e-05,10.01849]
[1777938395868,44.59,79752.33,0.0,0.9142,6e-05,10.01181]
[1777938399896,44.59,79757.62,0.0,0.91449,5e-05,9.98728]
[1777938404931,44.59,79756.33,0.0,0.91441,5e-05,9.99366]
[1777938412987,44.59,79756.74,0.0,0.91443,5e-05,9.99226]
[1777938418023,44.59,79759.58,0.0,0.91458,5e-05,9.97934]
[1777938423058,44.59,79759.69,0.0,0.91458,5e-05,9.97922]
[1777938429100,44.59,79754.62,0.0,0.9143,5e-05,10.0033]
[1777938434135,44.59,79754.88,0.0,0.91431,5e-05,10.00233]
[1777938440177,44.59,79754.84,0.0,0.9143,5e-05,10.00279]
[1777938445212,44.6,79751.88,0.0,0.91414,6e-05,10.01685]
[1777938450248,44.6,79752.41,0.0,0.91417,6e-05,10.01449]
[1777938455282,44.6,79754.26,0.0,0.9143,5e-05,10.00179]
[1777938460317,44.6,79754.77,0.0,0.91432,5e-05,9.99957]
[1777938465351,44.6,79756.34,0.0,0.91441,5e-05,9.99239]
[1777938470387,44.6,79757.83,0.0,0.91449,5e-05,9.98568]
[1777938475422,44.6,79759.22,0.0,0.91456,5e-05,9.97949]
[1777938480458,44.6,79758.45,0.0,0.91451,5e-05,9.98343]
[1777938485492,44.6,79757.7,0.0,0.91447,5e-05,9.98722]
[1777938490526,44.6,79755.28,0.0,0.91433,5e-05,9.99886]
[1777938495562,44.6,79756.84,0.0,0.91442,5e-05,9.99185]
[1777938500597,44.6,79757.01,0.0,0.91442,5e-05,9.99136]
[1777938505632,44.6,79757.08,0.0,0.91442,5e-05,9.99137]
[1777938510667,44.6,79764.07,0.0,0.9148,5e-05,9.95909]
[1777938515701,44.61,79760.01,0.0,0.9146,5e-05,9.97443]
[1777938520737,44.61,79759.7,0.0,0.91458,5e-05,9.97636]
[1777938525772,44.61,79758.48,0.0,0.91451,5e-05,9.98253]
[1777938530813,44.61,79757.53,0.0,0.91445,5e-05,9.9874]
[1777938535843,44.61,79757.46,0.0,0.91444,5e-05,9.98815]
[1777938540878,44.61,79757.4,0.0,0.91443,5e-05,9.98884]
[1777938546920,44.61,79757.13,0.0,0.91441,5e-05,9.99058]
[1777938551955,44.61,79757.2,0.0,0.91441,5e-05,9.99064]
[1777938556991,44.61,79757.83,0.0,0.91444,5e-05,9.98807]
[1777938562028,44.61,79758.68,0.0,0.91449,5e-05,9.98449]
[1777938567062,44.62,79756.37,0.0,0.91436,5e-05,9.99563]
[1777938572098,44.62,79757.42,0.0,0.91444,5e-05,9.98682]
[1777938577140,44.62,79759.83,0.0,0.91457,5e-05,9.97595]
[1777938578142,44.62,79772.97,0.0,0.91529,5e-05,9.91444]
[1777938579148,44.62,79785.86,0.0,0.91599,5e-05,9.85437]
[1777938580159,44.62,79789.86,0.0,0.91621,5e-05,9.83576]
[1777938585192,44.62,79792.46,0.0,0.91635,5e-05,9.82362]
[1777938590229,44.62,79791.34,0.0,0.91629,5e-05,9.82877]
[1777938595262,44.61,79791.85,0.0,0.91633,5e-05,9.82504]
[1777938598283,44.61,79780.76,0.0,0.91574,5e-05,9.8755]
[1777938599290,44.61,79774.69,0.0,0.91541,5e-05,9.90367]
[1777938603318,44.61,79767.67,0.0,0.91504,5e-05,9.93601]
[1777938604325,44.61,79767.38,0.0,0.91502,5e-05,9.93723]
[1777938609360,44.61,79767.61,0.0,0.91504,5e-05,9.93583]
[1777938614395,44.61,79766.34,0.0,0.91498,5e-05,9.94113]
[1777938619431,44.6,79765.53,0.0,0.91494,5e-05,9.94428]
[1777938625475,44.6,79765.47,0.0,0.91494,5e-05,9.94412]
[1777938630507,44.6,79765.1,0.0,0.91493,5e-05,9.94509]
[1777938635541,44.6,79768.67,0.0,0.91516,5e-05,9.92375]
[1777938640578,44.6,79769.7,0.0,0.91522,5e-05,9.91855]
[1777938645613,44.6,79771.77,0.0,0.91534,5e-05,9.90858]
[1777938648268,44.6,79813.18,0.0,0.91758,5e-05,9.71592]
[1777938650683,44.6,79812.79,0.0,0.91756,5e-05,9.71763]
[1777938655719,44.6,79809.63,0.0,0.9174,5e-05,9.73161]
[1777938660757,44.59,79809.08,0.0,0.91737,5e-05,9.73369]
[1777938662775,44.59,79787.49,0.0,0.91622,5e-05,9.83328]
[1777938663780,44.59,79781.85,0.0,0.91591,5e-05,9.85947]
[1777938664790,44.59,79772.67,0.0,0.91542,5e-05,9.90158]
[1777938666810,44.59,79772.22,0.0,0.91539,5e-05,9.90365]
[1777938667808,44.59,79779.98,0.0,0.91582,5e-05,9.86714]
[1777938668815,44.59,79790.77,0.0,0.91641,5e-05,9.81672]
[1777938669824,44.59,79797.63,0.0,0.91678,5e-05,9.78469]
[1777938670829,44.59,79798.86,0.0,0.91685,5e-05,9.77879]
[1777938672842,44.59,79805.97,0.0,0.91723,5e-05,9.74551]
[1777938673850,44.59,79813.67,0.0,0.91765,5e-05,9.70981]
[1777938674857,44.59,79813.03,0.0,0.91761,5e-05,9.71268]
[1777938679892,44.59,79807.57,0.0,0.91733,5e-05,9.73743]
[1777938681905,44.59,79804.18,0.0,0.91715,5e-05,9.75282]
[1777938688957,44.58,79805.34,0.0,0.91722,5e-05,9.74644]
[1777938693994,44.58,79805.31,0.0,0.91726,5e-05,9.74171]
[1777938697012,44.58,79800.28,0.0,0.917,5e-05,9.76453]
[1777938703054,44.58,79801.71,0.0,0.91708,5e-05,9.75697]
[1777938708089,44.58,79801.42,0.0,0.91708,5e-05,9.75756]
[1777938713124,44.57,79802.11,0.0,0.91712,5e-05,9.7536]
[1777938718161,44.57,79801.9,0.0,0.91712,5e-05,9.7538]
[1777938723195,44.57,79803.94,0.0,0.91724,5e-05,9.74362]
[1777938726216,44.57,79792.32,0.0,0.91662,5e-05,9.79704]
[1777938727226,44.57,79788.83,0.0,0.91643,5e-05,9.813]
[1777938732258,44.57,79792.21,0.0,0.91663,5e-05,9.79606]
[1777938737293,44.56,79793.05,0.0,0.91669,5e-05,9.79098]
[1777938742328,44.56,79793.35,0.0,0.91672,5e-05,9.7884]
[1777938747363,44.56,79792.21,0.0,0.91667,5e-05,9.79221]
[1777938752398,44.55,79788.32,0.0,0.9165,5e-05,9.80501]
[1777938758440,44.55,79790.96,0.0,0.91664,5e-05,9.79291]
[1777938764482,44.55,79792.2,0.0,0.91673,5e-05,9.78553]
[1777938770525,44.55,79793.18,0.0,0.9168,5e-05,9.77933]
[1777938775559,44.54,79793.53,0.0,0.91684,5e-05,9.77631]
[1777938780594,44.54,79796.82,0.0,0.91702,5e-05,9.76006]
[1777938785630,44.54,79800.35,0.0,0.91722,5e-05,9.74349]
[1777938787643,44.54,79794.31,0.0,0.91689,5e-05,9.77129]
[1777938792682,44.54,79796.76,0.0,0.91704,5e-05,9.75882]
[1777938797715,44.54,79795.38,0.0,0.91696,5e-05,9.76556]
[1777938802753,44.54,79812.78,0.0,0.9179,5e-05,9.6848]
[1777938803761,44.54,79816.85,0.0,0.91811,5e-05,9.66589]
[1777938804769,44.54,79823.74,0.0,0.91848,5e-05,9.63404]
[1777938805775,44.53,79832.79,0.0,0.91896,5e-05,9.59193]
[1777938807789,44.53,79830.44,0.0,0.91884,5e-05,9.6024]
[1777938812824,44.53,79831.41,0.0,0.91893,5e-05,9.59384]
[1777938817859,44.53,79834.4,0.0,0.91908,5e-05,9.58027]
[1777938822895,44.54,79833.88,0.0,0.91905,5e-05,9.58298]
[1777938829550,44.54,79832.74,0.0,0.91898,5e-05,9.58886]
[1777938833974,44.54,79823.1,0.0,0.91847,5e-05,9.63363]
[1777938834979,44.54,79814.76,0.0,0.91802,5e-05,9.67207]
[1777938836994,44.54,79815.94,0.0,0.91809,5e-05,9.66656]
[1777938842029,44.54,79818.89,0.0,0.91825,5e-05,9.65279]
[1777938847064,44.54,79813.86,0.0,0.91798,5e-05,9.67575]
[1777938855123,44.54,79815.46,0.0,0.91808,5e-05,9.66771]
[1777938862172,44.53,79818.71,0.0,0.91825,5e-05,9.65218]
[1777938867205,44.53,79819.74,0.0,0.91831,5e-05,9.64711]
[1777938873249,44.53,79821.81,0.0,0.91846,5e-05,9.63305]
[1777938878282,44.53,79822.88,0.0,0.91852,5e-05,9.62787]
[1777938883318,44.53,79818.93,0.0,0.91831,5e-05,9.64585]
[1777938888356,44.53,79819.46,0.0,0.91834,5e-05,9.64321]
[1777938893389,44.53,79822.76,0.0,0.91852,5e-05,9.62794]
[1777938898423,44.53,79822.53,0.0,0.9185,5e-05,9.62897]
[1777938903459,44.53,79822.44,0.0,0.9185,5e-05,9.62936]
[1777938908495,44.53,79822.3,0.0,0.91849,5e-05,9.62997]
[1777938917557,44.53,79822.05,0.0,0.91848,5e-05,9.63103]
[1777938922592,44.53,79821.89,0.0,0.91847,5e-05,9.63173]
[1777938928635,44.53,79818.51,0.0,0.91829,5e-05,9.64709]
[1777938933669,44.53,79818.75,0.0,0.91834,5e-05,9.64162]
[1777938938704,44.53,79819.24,0.0,0.91837,5e-05,9.63916]
[1777938943739,44.53,79819.16,0.0,0.91837,5e-05,9.63932]
[1777938950392,44.53,79818.97,0.0,0.91836,5e-05,9.63991]
[1777938957838,44.53,79819.25,0.0,0.91838,5e-05,9.63837]
[1777938962872,44.53,79818.75,0.0,0.91835,5e-05,9.64049]
[1777938970533,44.53,79819.83,0.0,0.91841,5e-05,9.63528]
[1777938975963,44.53,79819.86,0.0,0.91842,5e-05,9.63501]
[1777938982005,44.52,79820.11,0.0,0.91843,5e-05,9.63371]
[1777938987041,44.52,79819.83,0.0,0.91842,5e-05,9.63489]
[1777938992075,44.52,79819.85,0.0,0.91845,5e-05,9.63052]
[1777938998118,44.52,79820.56,0.0,0.91849,5e-05,9.62717]
[1777939003153,44.52,79819.65,0.0,0.91844,5e-05,9.63129]
[1777939009195,44.52,79822.23,0.0,0.91858,5e-05,9.61933]
[1777939014230,44.52,79821.66,0.0,0.91855,5e-05,9.62191]
[1777939019267,44.52,79831.71,0.0,0.91908,5e-05,9.57568]
[1777939020273,44.52,79831.52,0.0,0.91907,5e-05,9.57661]
[1777939024299,44.52,79826.14,0.0,0.91878,5e-05,9.60157]
[1777939026314,44.52,79825.4,0.0,0.91874,5e-05,9.605]
[1777939031349,44.52,79828.02,0.0,0.91888,5e-05,9.593]
[1777939036384,44.52,79829.89,0.0,0.91898,5e-05,9.58446]
[1777939041419,44.52,79830.76,0.0,0.91903,5e-05,9.58052]
[1777939046457,44.52,79832.3,0.0,0.91911,5e-05,9.57349]
[1777939051492,44.52,79834.72,0.0,0.91926,5e-05,9.55831]
[1777939055522,44.53,79829.65,0.0,0.919,5e-05,9.5817]
[1777939056527,44.53,79826.72,0.0,0.91884,5e-05,9.59515]
[1777939062569,44.52,79827.64,0.0,0.91889,5e-05,9.59068]
[1777939070624,44.52,79828.82,0.0,0.91896,5e-05,9.58494]
[1777939075661,44.52,79832.55,0.0,0.91916,5e-05,9.56763]
[1777939081702,44.52,79833.0,0.0,0.91918,5e-05,9.56537]
[1777939086737,44.52,79835.65,0.0,0.91932,5e-05,9.55314]
[1777939091772,44.52,79833.66,0.0,0.91922,5e-05,9.56213]
[1777939096807,44.52,79834.81,0.0,0.91928,5e-05,9.55672]
[1777939102851,44.52,79835.81,0.0,0.91934,5e-05,9.55202]
[1777939107886,44.52,79835.96,0.0,0.91934,5e-05,9.55125]
[1777939114935,44.52,79835.94,0.0,0.91938,5e-05,9.54709]
[1777939119970,44.52,79836.05,0.0,0.91938,5e-05,9.54652]
[1777939125013,44.52,79827.9,0.0,0.91895,5e-05,9.58386]
[1777939130040,44.52,79825.12,0.0,0.91881,5e-05,9.59638]
[1777939135076,44.52,79826.67,0.0,0.91889,5e-05,9.58909]
[1777939140110,44.52,79821.57,0.0,0.91862,5e-05,9.61252]
[1777939145145,44.52,79816.61,0.0,0.91836,5e-05,9.6353]
[1777939151802,44.52,79813.88,0.0,0.91822,5e-05,9.64773]
[1777939157230,44.52,79811.83,0.0,0.91811,5e-05,9.65706]
[1777939162265,44.52,79809.59,0.0,0.91799,5e-05,9.66728]
[1777939168309,44.52,79804.24,0.0,0.91771,5e-05,9.69177]
[1777939171942,44.52,79798.99,0.0,0.91746,5e-05,9.71172]
[1777939177372,44.52,79799.07,0.0,0.91747,5e-05,9.71084]
[1777939182406,44.52,79799.06,0.0,0.91747,5e-05,9.71045]
[1777939187441,44.51,79798.89,0.0,0.91747,5e-05,9.7108]
[1777939192481,44.51,79798.64,0.0,0.91746,5e-05,9.71152]
[1777939195499,44.51,79808.24,0.0,0.91798,5e-05,9.66689]
[1777939196505,44.51,79816.88,0.0,0.91844,5e-05,9.62703]
[1777939197521,44.51,79819.42,0.0,0.91858,5e-05,9.61504]
[1777939201544,44.51,79828.6,0.0,0.91907,5e-05,9.57179]
[1777939205572,44.51,79826.2,0.0,0.91896,5e-05,9.58188]
[1777939207586,44.51,79811.17,0.0,0.91816,5e-05,9.65094]
[1777939208593,44.51,79809.25,0.0,0.91806,5e-05,9.65979]
[1777939209614,44.51,79800.36,0.0,0.91758,5e-05,9.70083]
[1777939210615,44.51,79791.88,0.0,0.91713,5e-05,9.73984]
[1777939214644,44.51,79798.68,0.0,0.9175,5e-05,9.70797]
[1777939215650,44.5,79801.1,0.0,0.91763,5e-05,9.69662]
[1777939216657,44.5,79808.54,0.0,0.91803,5e-05,9.66225]
[1777939217664,44.5,79809.23,0.0,0.91807,5e-05,9.65905]
[1777939222699,44.5,79807.58,0.0,0.91798,5e-05,9.66663]
[1777939227734,44.5,79809.87,0.0,0.9181,5e-05,9.65597]
[1777939232769,44.5,79806.33,0.0,0.91795,5e-05,9.66806]
[1777939237807,44.5,79802.37,0.0,0.91774,5e-05,9.68614]
[1777939242840,44.5,79804.19,0.0,0.91784,5e-05,9.67755]
[1777939247874,44.5,79806.85,0.0,0.91798,5e-05,9.66513]
[1777939252914,44.5,79809.26,0.0,0.91811,5e-05,9.65399]
[1777939257944,44.5,79806.5,0.0,0.91796,5e-05,9.66663]
[1777939262982,44.5,79803.01,0.0,0.91778,5e-05,9.68253]
[1777939263989,44.5,79786.89,0.0,0.91691,5e-05,9.75714]
[1777939264997,44.5,79783.67,0.0,0.91674,5e-05,9.7719]
[1777939272063,44.5,79786.94,0.0,0.91693,5e-05,9.75517]
[1777939277097,44.5,79789.12,0.0,0.91706,5e-05,9.7443]
[1777939282714,44.49,79782.63,0.0,0.91672,5e-05,9.77329]
[1777939290190,44.49,79781.91,0.0,0.9167,5e-05,9.77507]
[1777939295225,44.49,79781.45,0.0,0.91673,5e-05,9.77136]
[1777939300261,44.48,79785.95,0.0,0.917,5e-05,9.74741]
[1777939301267,44.48,79796.64,0.0,0.91758,5e-05,9.69748]
[1777939302855,44.48,79802.06,0.0,0.91788,5e-05,9.67205]
[1777939305298,44.47,79814.34,0.0,0.91855,5e-05,9.61428]
[1777939306336,44.47,79815.54,0.0,0.91861,5e-05,9.60847]
[1777939311345,44.47,79826.89,0.0,0.91922,5e-05,9.5552]
[1777939312924,44.47,79832.39,0.0,0.91952,5e-05,9.52953]
[1777939316378,44.47,79835.13,0.0,0.91967,5e-05,9.51638]
[1777939321413,44.47,79835.41,0.0,0.91969,5e-05,9.51457]
[1777939326448,44.47,79838.16,0.0,0.91984,5e-05,9.50159]
[1777939328469,44.47,79829.43,0.0,0.91938,5e-05,9.5415]
[1777939329475,44.46,79829.17,0.0,0.91937,5e-05,9.54256]
[1777939331490,44.46,79835.08,0.0,0.91968,5e-05,9.51519]
[1777939333064,44.46,79840.35,0.0,0.91996,5e-05,9.49095]
[1777939334511,44.46,79840.75,0.0,0.91998,5e-05,9.48902]
[1777939339547,44.46,79843.43,0.0,0.92013,5e-05,9.47652]
[1777939343134,44.46,79849.48,0.0,0.92044,5e-05,9.44874]
[1777939348608,44.46,79851.21,0.0,0.92053,5e-05,9.44075]
[1777939353644,44.46,79851.17,0.0,0.92056,5e-05,9.43671]
[1777939356667,44.46,79857.44,0.0,0.92089,5e-05,9.40804]
[1777939358680,44.46,79859.12,0.0,0.92098,5e-05,9.40044]
[1777939363715,44.46,79856.22,0.0,0.92083,5e-05,9.41374]
[1777939368750,44.46,79857.34,0.0,0.92088,5e-05,9.40869]
[1777939370772,44.46,79868.15,0.0,0.92144,5e-05,9.3595]
[1777939371779,44.46,79875.74,0.0,0.92184,5e-05,9.32473]
[1777939372785,44.46,79875.64,0.0,0.92183,5e-05,9.32497]
[1777939375809,44.46,79882.91,0.0,0.92221,5e-05,9.29135]
[1777939378830,44.46,79885.42,0.0,0.92235,5e-05,9.27949]
[1777939380843,44.46,79891.84,0.0,0.92268,5e-05,9.25014]
[1777939382857,44.46,79900.95,0.0,0.92315,5e-05,9.20879]
[1777939387903,44.46,79905.24,0.0,0.92337,5e-05,9.18913]
[1777939388910,44.46,79908.05,0.0,0.92351,5e-05,9.17646]
[1777939389917,44.46,79913.16,0.0,0.92377,5e-05,9.15347]
[1777939390925,44.46,79922.23,0.0,0.92423,5e-05,9.11243]
[1777939391932,44.46,79924.16,0.0,0.92433,5e-05,9.10354]
[1777939392938,44.46,79911.08,0.0,0.92367,5e-05,9.1621]
[1777939393945,44.46,79905.4,0.0,0.92338,5e-05,9.18773]
[1777939394953,44.46,79901.82,0.0,0.9232,5e-05,9.20388]
[1777939398981,44.46,79907.91,0.0,0.92351,5e-05,9.17638]
[1777939404025,44.46,79906.41,0.0,0.92343,5e-05,9.18329]
[1777939406039,44.46,79913.72,0.0,0.9238,5e-05,9.15046]
[1777939407047,44.46,79919.94,0.0,0.92411,5e-05,9.12251]
[1777939408053,44.46,79920.54,0.0,0.92415,5e-05,9.11958]
[1777939413089,44.46,79920.72,0.0,0.92418,5e-05,9.11498]
[1777939417116,44.46,79914.58,0.0,0.92387,5e-05,9.14309]
[1777939418123,44.46,79912.62,0.0,0.92377,5e-05,9.15198]
[1777939423157,44.46,79916.19,0.0,0.92395,5e-05,9.13563]
[1777939428193,44.46,79917.64,0.0,0.92402,5e-05,9.12957]
[1777939429200,44.46,79909.55,0.0,0.92361,5e-05,9.16605]
[1777939430209,44.46,79903.29,0.0,0.92329,5e-05,9.1943]
[1777939431214,44.46,79903.32,0.0,0.92329,5e-05,9.19416]
[1777939436250,44.46,79903.58,0.0,0.92331,5e-05,9.19304]
[1777939441284,44.46,79908.23,0.0,0.92354,5e-05,9.17222]
[1777939446318,44.46,79911.1,0.0,0.92368,5e-05,9.15964]
[1777939451354,44.46,79912.99,0.0,0.92377,5e-05,9.15144]
[1777939456389,44.46,79914.35,0.0,0.92384,5e-05,9.14559]
[1777939458404,44.46,79906.39,0.0,0.92344,5e-05,9.18151]
[1777939459410,44.46,79903.89,0.0,0.92331,5e-05,9.19274]
[1777939461424,44.46,79911.88,0.0,0.92372,5e-05,9.15675]
[1777939462432,44.46,79919.84,0.0,0.92412,5e-05,9.121]
[1777939463979,44.46,79923.51,0.0,0.9243,5e-05,9.10474]
[1777939469480,44.46,79924.79,0.0,0.92436,5e-05,9.09957]
[1777939474055,44.46,79920.7,0.0,0.92418,5e-05,9.11435]
[1777939479550,44.47,79920.61,0.0,0.92417,5e-05,9.11523]
[1777939484588,44.47,79920.3,0.0,0.92415,5e-05,9.11696]
[1777939485594,44.47,79927.12,0.0,0.92449,5e-05,9.08655]
[1777939486601,44.47,79928.16,0.0,0.92454,5e-05,9.08203]
[1777939489644,44.47,79962.47,0.0,0.92624,5e-05,8.92876]
[1777939490633,44.47,79966.93,0.0,0.92646,5e-05,8.909]
[1777939495673,44.47,79968.3,0.0,0.92653,5e-05,8.9032]
[1777939500705,44.47,79965.69,0.0,0.92639,5e-05,8.91509]
[1777939505760,44.47,79976.37,0.0,0.92691,5e-05,8.86809]
[1777939506768,44.47,79974.73,0.0,0.92683,5e-05,8.87548]
[1777939509787,44.47,79964.77,0.0,0.92634,5e-05,8.91998]
[1777939514821,44.47,79964.23,0.0,0.92631,5e-05,8.92281]
[1777939519866,44.47,79964.1,0.0,0.9263,5e-05,8.92373]
[1777939524903,44.47,79963.05,0.0,0.92624,5e-05,8.92892]
[1777939529937,44.47,79963.74,0.0,0.92627,5e-05,8.92635]
[1777939534972,44.48,79963.64,0.0,0.92629,5e-05,8.9233]
[1777939540017,44.48,79963.78,0.0,0.92629,5e-05,8.92329]
[1777939542025,44.48,79968.99,0.0,0.92654,5e-05,8.90049]
[1777939544038,44.48,79963.51,0.0,0.92627,5e-05,8.9251]
[1777939549072,44.48,79962.37,0.0,0.92621,5e-05,8.93078]
[1777939550089,44.48,79972.0,0.0,0.92668,5e-05,8.88827]
[1777939555114,44.48,79975.59,0.0,0.92684,5e-05,8.87354]
[1777939560152,44.49,79978.63,0.0,0.92698,5e-05,8.86131]
[1777939563170,44.49,79972.15,0.0,0.92665,5e-05,8.89065]
[1777939568204,44.49,79973.85,0.0,0.92673,5e-05,8.88399]
[1777939573239,44.49,79975.26,0.0,0.92678,5e-05,8.87865]
[1777939575254,44.49,79967.94,0.0,0.92642,5e-05,8.91135]
[1777939577269,44.49,79960.87,0.0,0.92607,5e-05,8.94293]
[1777939578275,44.49,79948.05,0.0,0.92544,5e-05,8.99996]
[1777939580288,44.49,79943.85,0.0,0.92523,5e-05,9.01895]
[1777939581296,44.49,79935.79,0.0,0.92483,5e-05,9.05484]
[1777939586336,44.49,79941.79,0.0,0.92513,5e-05,9.0282]
[1777939591370,44.49,79940.35,0.0,0.92509,5e-05,9.03026]
[1777939596406,44.49,79937.68,0.0,0.92496,5e-05,9.04191]
[1777939598419,44.49,79946.5,0.0,0.9254,5e-05,9.00253]
[1777939600433,44.49,79941.93,0.0,0.92517,5e-05,9.02285]
[1777939605469,44.49,79944.3,0.0,0.92529,5e-05,9.0121]
[1777939611512,44.49,79944.22,0.0,0.92528,5e-05,9.01256]
[1777939616547,44.5,79943.93,0.0,0.92525,5e-05,9.01534]
[1777939621582,44.5,79944.14,0.0,0.92525,5e-05,9.01584]
[1777939626617,44.5,79939.59,0.0,0.92501,5e-05,9.03752]
[1777939631652,44.5,79939.39,0.0,0.92499,5e-05,9.03856]
[1777939636689,44.5,79941.05,0.0,0.92508,5e-05,9.0313]
[1777939642731,44.5,79940.95,0.0,0.92507,5e-05,9.03207]
[1777939648776,44.5,79942.91,0.0,0.92517,5e-05,9.02259]
[1777939651801,44.5,79949.01,0.0,0.92551,5e-05,8.99095]
[1777939652805,44.5,79958.29,0.0,0.92597,5e-05,8.94958]
[1777939653813,44.5,79957.49,0.0,0.92593,5e-05,8.95312]
[1777939658847,44.5,79958.3,0.0,0.92597,5e-05,8.94939]
[1777939663886,44.5,79960.7,0.0,0.92609,5e-05,8.93861]
[1777939668917,44.5,79960.53,0.0,0.92608,5e-05,8.93931]
[1777939670932,44.5,79965.57,0.0,0.92633,5e-05,8.91694]
[1777939671938,44.5,79966.83,0.0,0.92639,5e-05,8.91143]
[1777939675464,44.5,79953.71,0.0,0.92574,5e-05,8.96979]
[1777939675967,44.5,79953.71,0.0,0.92575,5e-05,8.96975]
[1777939681004,44.5,79954.75,0.0,0.9258,5e-05,8.96499]
[1777939686038,44.5,79955.35,0.0,0.92583,5e-05,8.96213]
[1777939691072,44.5,79955.69,0.0,0.92585,5e-05,8.96049]
[1777939696106,44.5,79956.96,0.0,0.92591,5e-05,8.95477]
[1777939701142,44.5,79957.1,0.0,0.92592,5e-05,8.95414]
[1777939706177,44.5,79958.2,0.0,0.92597,5e-05,8.9493]
[1777939711211,44.5,79958.22,0.0,0.926,5e-05,8.94522]
[1777939716247,44.5,79958.55,0.0,0.92602,5e-05,8.94384]
[1777939721284,44.5,79956.83,0.0,0.92593,5e-05,8.95154]
[1777939726324,44.5,79954.92,0.0,0.92584,5e-05,8.96004]
[1777939728338,44.5,79943.52,0.0,0.92527,5e-05,9.0107]
[1777939733373,44.5,79937.59,0.0,0.92498,5e-05,9.03665]
[1777939738409,44.5,79938.39,0.0,0.92503,5e-05,9.0325]
[1777939743446,44.5,79935.43,0.0,0.92489,5e-05,9.04512]
[1777939748481,44.49,79933.38,0.0,0.92479,5e-05,9.05365]
[1777939753516,44.49,79931.43,0.0,0.9247,5e-05,9.06243]
[1777939758552,44.5,79930.77,0.0,0.92465,5e-05,9.06643]
[1777939763588,44.5,79929.7,0.0,0.92459,5e-05,9.07224]
[1777939768622,44.5,79928.69,0.0,0.92452,5e-05,9.07779]
[1777939773659,44.5,79928.04,0.0,0.92451,5e-05,9.07764]
[1777939776680,44.51,79914.17,0.0,0.92381,5e-05,9.14036]
[1777939780712,44.51,79902.88,0.0,0.92323,5e-05,9.19148]
[1777939786237,44.51,79901.51,0.0,0.92316,5e-05,9.19772]
[1777939791791,44.51,79903.11,0.0,0.92324,5e-05,9.19059]
[1777939796826,44.51,79903.53,0.0,0.92326,5e-05,9.18874]
[1777939801861,44.51,79906.13,0.0,0.92339,5e-05,9.1771]
[1777939806897,44.51,79907.92,0.0,0.92348,5e-05,9.16913]
[1777939812939,44.51,79908.67,0.0,0.92352,5e-05,9.16581]
[1777939814952,44.51,79915.05,0.0,0.92384,5e-05,9.13714]
[1777939816447,44.51,79918.16,0.0,0.924,5e-05,9.12327]
[1777939822001,44.51,79922.18,0.0,0.9242,5e-05,9.10555]
[1777939827038,44.51,79922.98,0.0,0.92424,5e-05,9.10227]
[1777939832075,44.51,79929.09,0.0,0.92458,5e-05,9.07043]
[1777939836591,44.51,79937.21,0.0,0.92499,5e-05,9.03293]
[1777939842148,44.5,79936.29,0.0,0.92496,5e-05,9.03597]
[1777939844164,44.5,79944.72,0.0,0.92539,5e-05,8.99777]
[1777939849194,44.5,79952.54,0.0,0.92578,5e-05,8.96218]
[1777939854229,44.5,79950.9,0.0,0.92571,5e-05,8.96903]
[1777939860271,44.5,79947.68,0.0,0.92555,5e-05,8.98284]
[1777939866802,44.5,79954.72,0.0,0.92591,5e-05,8.951]
[1777939868349,44.5,79959.72,0.0,0.92615,5e-05,8.92875]
[1777939870355,44.5,79961.73,0.0,0.92625,5e-05,8.91986]
[1777939875389,44.5,79965.36,0.0,0.92643,5e-05,8.90396]
[1777939880425,44.5,79960.19,0.0,0.92617,5e-05,8.92705]
[1777939885460,44.5,79961.17,0.0,0.92622,5e-05,8.92274]
[1777939890495,44.5,79961.34,0.0,0.92623,5e-05,8.92203]
[1777939895531,44.5,79961.61,0.0,0.92627,5e-05,8.9169]
[1777939898552,44.5,79966.93,0.0,0.92653,5e-05,8.89345]
[1777939903586,44.5,79966.44,0.0,0.9265,5e-05,8.89598]
[1777939905600,44.5,79959.15,0.0,0.92614,5e-05,8.92843]
[1777939910635,44.5,79957.87,0.0,0.92608,5e-05,8.93415]
[1777939915670,44.5,79959.33,0.0,0.92615,5e-05,8.92774]
[1777939920705,44.5,79962.97,0.0,0.92633,5e-05,8.91167]
[1777939925740,44.5,79961.49,0.0,0.92625,5e-05,8.9184]
[1777939932789,44.5,79961.51,0.0,0.92625,5e-05,8.91854]
[1777939937825,44.5,79961.69,0.0,0.92626,5e-05,8.91791]
[1777939942859,44.5,79961.6,0.0,0.92625,5e-05,8.9185]
[1777939947894,44.5,79963.91,0.0,0.92636,5e-05,8.90855]
[1777939953938,44.5,79963.18,0.0,0.92635,5e-05,8.90806]
[1777939954943,44.5,79958.09,0.0,0.9261,5e-05,8.93067]
[1777939955950,44.5,79952.21,0.0,0.92581,5e-05,8.95678]
[1777939960985,44.5,79951.57,0.0,0.92578,5e-05,8.95947]
[1777939964009,44.5,79944.31,0.0,0.92542,5e-05,8.99166]
[1777939967533,44.5,79923.22,0.0,0.92438,5e-05,9.08538]
[1777939971056,44.5,79918.49,0.0,0.92415,5e-05,9.10583]
[1777939977603,44.49,79916.35,0.0,0.92406,5e-05,9.11358]
[1777939983143,44.49,79913.19,0.0,0.92391,5e-05,9.12652]
[1777939987673,44.49,79919.0,0.0,0.92422,5e-05,9.09921]
[1777939993214,44.49,79919.77,0.0,0.92427,5e-05,9.0948]
[1777939997745,44.48,79910.21,0.0,0.9238,5e-05,9.13679]
[1777939999256,44.48,79906.84,0.0,0.92363,5e-05,9.15169]
[1777940004290,44.48,79906.46,0.0,0.92361,5e-05,9.15343]
[1777940009326,44.48,79905.28,0.0,0.92355,5e-05,9.15879]
[1777940013355,44.48,79910.74,0.0,0.92387,5e-05,9.12896]
[1777940018393,44.48,79915.14,0.0,0.9241,5e-05,9.10825]
[1777940023427,44.48,79921.93,0.0,0.92445,5e-05,9.07697]
[1777940028463,44.47,79923.81,0.0,0.92455,5e-05,9.06786]
[1777940033497,44.47,79927.45,0.0,0.92474,5e-05,9.05098]
[1777940038533,44.47,79926.8,0.0,0.92472,5e-05,9.05326]
[1777940043566,44.47,79927.72,0.0,0.92477,5e-05,9.04887]
[1777940049608,44.47,79927.26,0.0,0.92474,5e-05,9.05152]
[1777940053640,44.47,79922.12,0.0,0.92447,5e-05,9.07533]
[1777940060687,44.48,79918.37,0.0,0.92427,5e-05,9.09273]
[1777940065722,44.47,79914.47,0.0,0.92408,5e-05,9.10975]
[1777940071764,44.48,79912.89,0.0,0.92402,5e-05,9.11383]
[1777940076801,44.48,79914.87,0.0,0.92412,5e-05,9.10522]
[1777940081835,44.48,79918.65,0.0,0.92432,5e-05,9.08761]
[1777940086870,44.47,79919.3,0.0,0.92436,5e-05,9.08406]
[1777940092911,44.47,79920.14,0.0,0.92441,5e-05,9.07953]
[1777940097946,44.47,79922.36,0.0,0.92452,5e-05,9.06895]
[1777940102982,44.47,79919.24,0.0,0.92438,5e-05,9.08225]
[1777940104995,44.47,79911.73,0.0,0.924,5e-05,9.1156]
[1777940106005,44.47,79905.29,0.0,0.92368,5e-05,9.1443]
[1777940111038,44.47,79910.45,0.0,0.92395,5e-05,9.11996]
[1777940113056,44.46,79903.46,0.0,0.9236,5e-05,9.15093]
[1777940114062,44.46,79897.05,0.0,0.92328,5e-05,9.17986]
[1777940119096,44.46,79896.63,0.0,0.92326,5e-05,9.18163]
[1777940124131,44.46,79896.14,0.0,0.92324,5e-05,9.18334]
[1777940129166,44.46,79897.19,0.0,0.9233,5e-05,9.17811]
[1777940134201,44.46,79897.68,0.0,0.92335,5e-05,9.17196]
[1777940135208,44.46,79891.96,0.0,0.92306,5e-05,9.1978]
[1777940136215,44.46,79890.66,0.0,0.92299,5e-05,9.20366]
[1777940141251,44.46,79894.14,0.0,0.92317,5e-05,9.18791]
[1777940146285,44.46,79895.33,0.0,0.92323,5e-05,9.18249]
[1777940151321,44.46,79896.49,0.0,0.92329,5e-05,9.17717]
[1777940154342,44.46,79907.21,0.0,0.92384,5e-05,9.12851]
[1777940155349,44.46,79909.77,0.0,0.92397,5e-05,9.11671]
[1777940160384,44.46,79909.45,0.0,0.92397,5e-05,9.11689]
[1777940162398,44.46,79903.13,0.0,0.92366,5e-05,9.14482]
[1777940164412,44.45,79898.96,0.0,0.92345,5e-05,9.16302]
[1777940169448,44.45,79903.23,0.0,0.92368,5e-05,9.14232]
[1777940171461,44.45,79905.4,0.0,0.9238,5e-05,9.13206]
[1777940173476,44.45,79898.76,0.0,0.92347,5e-05,9.16149]
[1777940174482,44.45,79891.2,0.0,0.92309,5e-05,9.19533]
[1777940175489,44.45,79888.76,0.0,0.92296,5e-05,9.20603]
[1777940180524,44.44,79889.64,0.0,0.92303,5e-05,9.2004]
[1777940185559,44.44,79888.25,0.0,0.92298,5e-05,9.20494]
[1777940190594,44.44,79891.58,0.0,0.92315,5e-05,9.1894]
[1777940191601,44.44,79899.54,0.0,0.92359,5e-05,9.1491]
[1777940196636,44.43,79900.8,0.0,0.92367,5e-05,9.14203]
[1777940201671,44.43,79901.63,0.0,0.92372,5e-05,9.13698]
[1777940206707,44.43,79901.58,0.0,0.92374,5e-05,9.13587]
[1777940211741,44.42,79901.64,0.0,0.92375,5e-05,9.13422]
[1777940215772,44.42,79908.92,0.0,0.92413,5e-05,9.10041]
[1777940220804,44.42,79902.33,0.0,0.92381,5e-05,9.12901]
[1777940225841,44.42,79900.63,0.0,0.92374,5e-05,9.13546]
[1777940227853,44.42,79890.68,0.0,0.92323,5e-05,9.18046]
[1777940232888,44.42,79889.09,0.0,0.92315,5e-05,9.1877]
[1777940237923,44.41,79889.59,0.0,0.92318,5e-05,9.18475]
[1777940242960,44.41,79892.34,0.0,0.92332,5e-05,9.17232]
[1777940249003,44.41,79893.02,0.0,0.92336,5e-05,9.16924]
[1777940254037,44.41,79892.24,0.0,0.92335,5e-05,9.16857]
[1777940259072,44.41,79893.13,0.0,0.9234,5e-05,9.16445]
[1777940264109,44.41,79893.17,0.0,0.9234,5e-05,9.16415]
[1777940270151,44.41,79894.26,0.0,0.92346,5e-05,9.15903]
[1777940272165,44.41,79904.69,0.0,0.92399,5e-05,9.11206]
[1777940277204,44.41,79903.41,0.0,0.92392,5e-05,9.11813]
[1777940282235,44.41,79900.35,0.0,0.92377,5e-05,9.13156]
[1777940283242,44.41,79905.61,0.0,0.92404,5e-05,9.10766]
[1777940285256,44.41,79909.35,0.0,0.92423,5e-05,9.09046]
[1777940290291,44.41,79906.07,0.0,0.92407,5e-05,9.10425]
[1777940295327,44.41,79903.09,0.0,0.92393,5e-05,9.11674]
[1777940300361,44.4,79905.85,0.0,0.92408,5e-05,9.10348]
[1777940305396,44.4,79906.39,0.0,0.92412,5e-05,9.10037]
[1777940310436,44.4,79906.78,0.0,0.92414,5e-05,9.09799]
[1777940313457,44.4,79898.6,0.0,0.92376,5e-05,9.13035]
[1777940314465,44.4,79895.46,0.0,0.92361,5e-05,9.14433]
[1777940319999,44.4,79896.04,0.0,0.92365,5e-05,9.14054]
[1777940328562,44.39,79896.78,0.0,0.9237,5e-05,9.13558]
[1777940333597,44.39,79897.58,0.0,0.92376,5e-05,9.13094]
[1777940338632,44.39,79898.03,0.0,0.92379,5e-05,9.12784]
[1777940343666,44.39,79898.85,0.0,0.92384,5e-05,9.12308]
[1777940346690,44.38,79895.52,0.0,0.92369,5e-05,9.13713]
[1777940356758,44.38,79895.76,0.0,0.9237,5e-05,9.1355]
[1777940358772,44.38,79906.35,0.0,0.92424,5e-05,9.08769]
[1777940360280,44.38,79917.37,0.0,0.9248,5e-05,9.03804]
[1777940360786,44.38,79917.37,0.0,0.9248,5e-05,9.03791]
[1777940365822,44.38,79918.63,0.0,0.92487,5e-05,9.03174]
[1777940370855,44.38,79916.12,0.0,0.92475,5e-05,9.04252]
[1777940375891,44.38,79914.0,0.0,0.92467,5e-05,9.04755]
[1777940380928,44.38,79917.47,0.0,0.92485,5e-05,9.03168]
[1777940387976,44.38,79919.78,0.0,0.92497,5e-05,9.02113]
[1777940394017,44.38,79924.25,0.0,0.92519,5e-05,9.00104]
[1777940398048,44.38,79940.57,0.0,0.92601,5e-05,8.92824]
[1777940402076,44.38,79931.36,0.0,0.92555,5e-05,8.96956]
[1777940408123,44.38,79930.31,0.0,0.92549,5e-05,8.97432]
[1777940413159,44.38,79928.14,0.0,0.92538,5e-05,8.98402]
[1777940420701,44.38,79927.64,0.0,0.92536,5e-05,8.9862]
[1777940427257,44.38,79925.8,0.0,0.92527,5e-05,8.99433]
[1777940434306,44.38,79924.86,0.0,0.92525,5e-05,8.99432]
[1777940439342,44.38,79924.49,0.0,0.92524,5e-05,8.99589]
[1777940445385,44.38,79924.37,0.0,0.92523,5e-05,8.99631]
[1777940450975,44.38,79924.19,0.0,0.92522,5e-05,8.99698]
[1777940457477,44.38,79923.48,0.0,0.92519,5e-05,9.00003]
[1777940458477,44.37,79914.36,0.0,0.92473,5e-05,9.0408]
[1777940459484,44.37,79902.43,0.0,0.92413,5e-05,9.09424]
[1777940464518,44.37,79901.45,0.0,0.92409,5e-05,9.09784]
[1777940469554,44.37,79901.35,0.0,0.9241,5e-05,9.09753]
[1777940475596,44.37,79900.83,0.0,0.92408,5e-05,9.09902]
[1777940481185,44.37,79900.14,0.0,0.92405,5e-05,9.10134]
[1777940486673,44.37,79899.37,0.0,0.92402,5e-05,9.10417]
[1777940494730,44.36,79899.43,0.0,0.92406,5e-05,9.09887]
[1777940499765,44.36,79899.24,0.0,0.92406,5e-05,9.09922]
[1777940504804,44.36,79900.49,0.0,0.92413,5e-05,9.09315]
[1777940509838,44.36,79900.74,0.0,0.92415,5e-05,9.09164]
[1777940514873,44.36,79901.15,0.0,0.92417,5e-05,9.08938]
[1777940519908,44.36,79900.96,0.0,0.92416,5e-05,9.0899]
[1777940524943,44.36,79900.66,0.0,0.92415,5e-05,9.09091]
[1777940527963,44.36,79894.76,0.0,0.92385,5e-05,9.11793]
[1777940534005,44.36,79890.48,0.0,0.92364,5e-05,9.1364]
[1777940539041,44.35,79888.76,0.0,0.92356,5e-05,9.14344]
[1777940544078,44.35,79888.97,0.0,0.92358,5e-05,9.14176]
[1777940550119,44.35,79891.63,0.0,0.92373,5e-05,9.12877]
[1777940555154,44.35,79892.92,0.0,0.92383,5e-05,9.11796]
[1777940556161,44.35,79884.5,0.0,0.9234,5e-05,9.15607]
[1777940557169,44.35,79878.42,0.0,0.9231,5e-05,9.18327]
[1777940562203,44.35,79879.49,0.0,0.92316,5e-05,9.17762]
[1777940569253,44.34,79883.3,0.0,0.92338,5e-05,9.15824]
[1777940574287,44.34,79885.86,0.0,0.92352,5e-05,9.14519]
[1777940581336,44.33,79887.03,0.0,0.92361,5e-05,9.13788]
[1777940586371,44.33,79886.61,0.0,0.9236,5e-05,9.13829]
[1777940591408,44.32,79888.27,0.0,0.9237,5e-05,9.12926]
[1777940593421,44.32,79879.29,0.0,0.92325,5e-05,9.16947]
[1777940596442,44.32,79873.89,0.0,0.92298,5e-05,9.19302]
[1777940599463,44.32,79869.25,0.0,0.92275,5e-05,9.2137]
[1777940605505,44.32,79871.76,0.0,0.9229,5e-05,9.20052]
[1777940610540,44.31,79870.74,0.0,0.92287,5e-05,9.20307]
[1777940615673,44.31,79871.27,0.0,0.92295,5e-05,9.19412]
[1777940620708,44.3,79873.64,0.0,0.9231,5e-05,9.18104]
[1777940625743,44.29,79871.01,0.0,0.92299,5e-05,9.19064]
[1777940630778,44.29,79874.55,0.0,0.9232,5e-05,9.17221]
[1777940632251,44.29,79889.39,0.0,0.92396,5e-05,9.1043]
[1777940634807,44.28,79892.39,0.0,0.92412,5e-05,9.0901]
[1777940640848,44.28,79891.03,0.0,0.92407,5e-05,9.09434]
[1777940642326,44.28,79880.32,0.0,0.92354,5e-05,9.14206]
[1777940643869,44.28,79878.48,0.0,0.92345,5e-05,9.15001]
[1777940648905,44.27,79878.49,0.0,0.92347,5e-05,9.14804]
[1777940657968,44.26,79878.26,0.0,0.9235,5e-05,9.14558]
[1777940664014,44.26,79878.68,0.0,0.92355,5e-05,9.14098]
[1777940669048,44.25,79878.69,0.0,0.92357,5e-05,9.13906]
[1777940674083,44.25,79875.01,0.0,0.92343,5e-05,9.15014]
[1777940675090,44.25,79866.61,0.0,0.92301,5e-05,9.18739]
[1777940680125,44.24,79863.53,0.0,0.92287,5e-05,9.199]
[1777940685161,44.24,79865.39,0.0,0.92299,5e-05,9.18821]
[1777940690195,44.23,79869.36,0.0,0.92322,5e-05,9.16788]
[1777940696237,44.22,79870.23,0.0,0.9233,5e-05,9.16127]
[1777940701272,44.22,79871.08,0.0,0.92337,5e-05,9.15522]
[1777940706309,44.21,79876.47,0.0,0.92366,5e-05,9.12872]
[1777940709334,44.21,79888.55,0.0,0.92429,5e-05,9.07306]
[1777940714369,44.21,79888.38,0.0,0.9243,5e-05,9.07243]
[1777940719404,44.2,79885.62,0.0,0.92417,5e-05,9.0834]
[1777940724440,44.2,79884.43,0.0,0.92413,5e-05,9.08732]
[1777940729474,44.2,79882.03,0.0,0.92402,5e-05,9.09672]
[1777940734508,44.19,79879.22,0.0,0.92392,5e-05,9.1039]
[1777940739544,44.19,79877.06,0.0,0.92383,5e-05,9.11225]
[1777940742566,44.19,79883.68,0.0,0.92418,5e-05,9.08153]
[1777940747600,44.19,79880.68,0.0,0.92404,5e-05,9.09394]
[1777940752635,44.18,79877.96,0.0,0.92391,5e-05,9.1049]
[1777940757671,44.18,79881.51,0.0,0.92411,5e-05,9.08763]
[1777940762704,44.18,79882.32,0.0,0.92416,5e-05,9.08294]
[1777940767740,44.17,79881.33,0.0,0.92412,5e-05,9.08636]
[1777940773242,44.17,79880.82,0.0,0.92411,5e-05,9.0874]
[1777940778821,44.17,79880.74,0.0,0.92411,5e-05,9.08674]
[1777940783857,44.17,79880.59,0.0,0.92412,5e-05,9.08642]
[1777940788892,44.16,79880.12,0.0,0.9241,5e-05,9.08756]
[1777940793927,44.16,79879.93,0.0,0.92414,5e-05,9.08336]
[1777940795941,44.16,79874.83,0.0,0.92388,5e-05,9.10604]
[1777940801990,44.16,79875.65,0.0,0.92394,5e-05,9.10102]
[1777940807021,44.15,79875.55,0.0,0.92394,5e-05,9.10041]
[1777940812059,44.15,79876.21,0.0,0.92399,5e-05,9.09639]
[1777940817092,44.15,79875.84,0.0,0.92398,5e-05,9.09706]
[1777940822129,44.15,79876.27,0.0,0.92401,5e-05,9.09412]
[1777940825147,44.15,79866.02,0.0,0.9235,5e-05,9.13998]
[1777940826158,44.15,79865.02,0.0,0.92345,5e-05,9.14426]
[1777940829177,44.14,79855.6,0.0,0.92297,5e-05,9.18624]
[1777940830185,44.14,79850.52,0.0,0.92272,5e-05,9.20903]
[1777940833775,44.14,79852.47,0.0,0.92283,5e-05,9.19865]
[1777940837233,44.14,79842.5,0.0,0.92233,5e-05,9.24298]
[1777940838239,44.13,79839.73,0.0,0.9222,5e-05,9.25475]
[1777940843276,44.13,79838.19,0.0,0.92213,5e-05,9.26065]
[1777940846297,44.13,79848.46,0.0,0.92267,5e-05,9.21295]
[1777940849317,44.13,79854.46,0.0,0.92299,5e-05,9.18463]
[1777940852340,44.12,79863.47,0.0,0.92349,5e-05,9.13872]
[1777940857374,44.12,79864.89,0.0,0.92358,5e-05,9.13103]
[1777940862410,44.12,79865.21,0.0,0.92361,5e-05,9.12834]
[1777940867443,44.12,79867.38,0.0,0.92373,5e-05,9.11732]
[1777940872478,44.11,79866.5,0.0,0.9237,5e-05,9.12018]
[1777940877513,44.11,79865.99,0.0,0.92369,5e-05,9.12133]
[1777940882548,44.11,79862.36,0.0,0.92351,5e-05,9.13656]
[1777940890604,44.1,79861.1,0.0,0.92347,5e-05,9.14024]
[1777940895640,44.1,79859.2,0.0,0.92339,5e-05,9.1476]
[1777940900675,44.1,79858.43,0.0,0.92336,5e-05,9.14984]
[1777940905709,44.09,79856.83,0.0,0.9233,5e-05,9.15573]
[1777940910744,44.09,79857.52,0.0,0.92335,5e-05,9.1512]
[1777940920814,44.08,79858.46,0.0,0.92346,5e-05,9.14011]
[1777940922828,44.08,79855.19,0.0,0.92329,5e-05,9.15438]
[1777940927867,44.08,79857.27,0.0,0.92342,5e-05,9.14342]
[1777940930885,44.08,79851.73,0.0,0.92314,5e-05,9.16765]
[1777940935920,44.07,79852.65,0.0,0.92321,5e-05,9.16175]
[1777940940954,44.07,79854.45,0.0,0.92332,5e-05,9.15188]
[1777940945990,44.06,79854.48,0.0,0.92334,5e-05,9.1501]
[1777940951025,44.06,79854.98,0.0,0.92338,5e-05,9.14622]
[1777940956060,44.06,79853.78,0.0,0.92334,5e-05,9.1501]
[1777940961095,44.05,79852.54,0.0,0.92329,5e-05,9.15419]
[1777940966131,44.05,79851.21,0.0,0.92324,5e-05,9.15873]
[1777940972174,44.04,79847.33,0.0,0.92309,5e-05,9.17042]
[1777940977208,44.04,79842.08,0.0,0.92284,5e-05,9.19279]
[1777940982244,44.04,79841.62,0.0,0.92283,5e-05,9.19318]
[1777940988286,44.03,79841.47,0.0,0.92285,5e-05,9.19183]
[1777940993321,44.03,79841.98,0.0,0.92289,5e-05,9.18784]
[1777940998357,44.02,79840.14,0.0,0.92282,5e-05,9.19457]
[1777941004970,44.02,79840.43,0.0,0.92285,5e-05,9.19124]
[1777941009435,44.01,79851.59,0.0,0.92344,5e-05,9.13913]
[1777941010443,44.01,79859.2,0.0,0.92383,5e-05,9.10452]
[1777941011450,44.01,79865.33,0.0,0.92415,5e-05,9.07633]
[1777941016484,44.01,79868.12,0.0,0.9243,5e-05,9.06294]
[1777941021518,44.01,79868.78,0.0,0.92434,5e-05,9.05917]
[1777941023533,44.01,79873.92,0.0,0.92461,5e-05,9.03565]
[1777941028568,44.01,79875.02,0.0,0.92467,5e-05,9.03016]
[1777941031589,44.01,79881.48,0.0,0.92503,5e-05,8.99661]
[1777941036624,44.01,79881.39,0.0,0.92503,5e-05,8.99677]
[1777941042666,44.01,79880.86,0.0,0.925,5e-05,8.99892]
[1777941047701,44.01,79879.68,0.0,0.92494,5e-05,9.00406]
[1777941052737,44.01,79879.09,0.0,0.92492,5e-05,9.00655]
[1777941059786,44.01,79878.58,0.0,0.92489,5e-05,9.00866]
[1777941064821,44.0,79873.75,0.0,0.92465,5e-05,9.03033]
[1777941067846,44.0,79865.69,0.0,0.92424,5e-05,9.06658]
[1777941072878,44.0,79863.72,0.0,0.92415,5e-05,9.07481]
[1777941077913,44.0,79868.67,0.0,0.92441,5e-05,9.05167]
[1777941079930,44.0,79875.21,0.0,0.92474,5e-05,9.02189]
[1777941084961,44.0,79876.18,0.0,0.9248,5e-05,9.01715]
[1777941089999,44.0,79875.47,0.0,0.92476,5e-05,9.01998]
[1777941095034,44.0,79876.31,0.0,0.92484,5e-05,9.01171]
[1777941099062,44.0,79892.66,0.0,0.92567,5e-05,8.93778]
[1777941103090,44.0,79901.46,0.0,0.92611,5e-05,8.89853]
[1777941108125,44.0,79899.9,0.0,0.92602,5e-05,8.90618]
[1777941112154,44.0,79905.84,0.0,0.92631,5e-05,8.8801]
[1777941113160,44.0,79914.9,0.0,0.92676,5e-05,8.83974]
[1777941115750,44.0,79927.47,0.0,0.92737,5e-05,8.78443]
[1777941121216,44.01,79926.86,0.0,0.92733,5e-05,8.78875]
[1777941126251,44.01,79927.33,0.0,0.92733,5e-05,8.78822]
[1777941131286,44.01,79923.99,0.0,0.92715,5e-05,8.80458]
[1777941136325,44.02,79925.21,0.0,0.9272,5e-05,8.80051]
[1777941138338,44.02,79931.39,0.0,0.9275,5e-05,8.77349]
[1777941139345,44.02,79933.24,0.0,0.92758,5e-05,8.76556]
[1777941144380,44.02,79935.37,0.0,0.92767,5e-05,8.75775]
[1777941148409,44.03,79940.58,0.0,0.92791,5e-05,8.73596]
[1777941149416,44.03,79943.42,0.0,0.92805,5e-05,8.72373]
[1777941153443,44.03,79946.97,0.0,0.92823,5e-05,8.70561]
[1777941156030,44.03,79955.94,0.0,0.92866,5e-05,8.66648]
[1777941157472,44.03,79948.99,0.0,0.92832,5e-05,8.69741]
[1777941158479,44.03,79945.94,0.0,0.92818,5e-05,8.71067]
[1777941160493,44.03,79954.24,0.0,0.92858,5e-05,8.67402]
[1777941161500,44.03,79954.55,0.0,0.92859,5e-05,8.67278]
[1777941166535,44.04,79954.26,0.0,0.92857,5e-05,8.67443]
[1777941171570,44.03,79951.51,0.0,0.92844,5e-05,8.68629]
[1777941176605,44.04,79952.33,0.0,0.92847,5e-05,8.68361]
[1777941179626,44.04,79946.96,0.0,0.92821,5e-05,8.7079]
[1777941184662,44.04,79947.25,0.0,0.92821,5e-05,8.7073]
[1777941188689,44.04,79957.42,0.0,0.9287,5e-05,8.66292]
[1777941192718,44.04,79968.24,0.0,0.92923,5e-05,8.6147]
[1777941194731,44.04,79978.12,0.0,0.92971,5e-05,8.57113]
[1777941195738,44.04,79986.49,0.0,0.93011,5e-05,8.5344]
[1777941196745,44.04,79992.8,0.0,0.93041,5e-05,8.50683]
[1777941201780,44.04,79993.76,0.0,0.93045,5e-05,8.50305]
[1777941203801,44.04,80000.04,0.0,0.93075,5e-05,8.47575]
[1777941204802,44.04,80007.57,0.0,0.9311,5e-05,8.44301]
[1777941205810,44.04,80018.19,0.0,0.9316,5e-05,8.39696]
[1777941207828,44.04,80005.03,0.0,0.93098,5e-05,8.45464]
[1777941211856,44.05,80011.3,0.0,0.9313,5e-05,8.42381]
[1777941214877,44.05,80016.43,0.0,0.93153,5e-05,8.40203]
[1777941216893,44.05,80023.19,0.0,0.93184,5e-05,8.37309]
[1777941218905,44.05,80031.22,0.0,0.93221,5e-05,8.3388]
[1777941219912,44.05,80037.34,0.0,0.9325,5e-05,8.31263]
[1777941224948,44.05,80043.5,0.0,0.93277,5e-05,8.28763]
[1777941229985,44.06,80042.75,0.0,0.93271,5e-05,8.29283]
[1777941230991,44.06,80047.78,0.0,0.93294,5e-05,8.27154]
[1777941236025,44.06,80050.22,0.0,0.93303,5e-05,8.26325]
[1777941238040,44.07,80043.19,0.0,0.93269,5e-05,8.29445]
[1777941241060,44.07,80030.57,0.0,0.93209,5e-05,8.35019]
[1777941246102,44.07,80029.04,0.0,0.93201,5e-05,8.3584]
[1777941248109,44.08,80022.58,0.0,0.9317,5e-05,8.38703]
[1777941253144,44.08,80026.55,0.0,0.93187,5e-05,8.37117]
[1777941255160,44.08,80037.85,0.0,0.93239,5e-05,8.32291]
[1777941260194,44.08,80038.35,0.0,0.93239,5e-05,8.32256]
[1777941265232,44.09,80038.63,0.0,0.93239,5e-05,8.32314]
[1777941266236,44.09,80048.31,0.0,0.93283,5e-05,8.28175]
[1777941269257,44.09,80062.18,0.0,0.93346,5e-05,8.22345]
[1777941271294,44.1,80076.26,0.0,0.93412,5e-05,8.1603]
[1777941273299,44.1,80095.32,0.0,0.93497,5e-05,8.08038]
[1777941274306,44.1,80103.2,0.0,0.93532,4e-05,8.04731]
[1777941279341,44.11,80106.42,0.0,0.93543,4e-05,8.03726]
[1777941282366,44.11,80087.57,0.0,0.93455,5e-05,8.1196]
[1777941283373,44.12,80081.73,0.0,0.93428,5e-05,8.14517]
[1777941284379,44.12,80079.01,0.0,0.93415,5e-05,8.15739]
[1777941285386,44.12,80084.4,0.0,0.93439,5e-05,8.13495]
[1777941286951,44.12,80093.7,0.0,0.9348,5e-05,8.09654]
[1777941292435,44.13,80095.87,0.0,0.93487,5e-05,8.09051]
[1777941293442,44.13,80081.01,0.0,0.93418,5e-05,8.15449]
[1777941294449,44.13,80074.68,0.0,0.93389,5e-05,8.18209]
[1777941295455,44.13,80071.85,0.0,0.93376,5e-05,8.1947]
[1777941300494,44.14,80077.28,0.0,0.93398,5e-05,8.17376]
[1777941304523,44.14,80066.49,0.0,0.93347,5e-05,8.2219]
[1777941305530,44.15,80056.86,0.0,0.93302,5e-05,8.26368]
[1777941307092,44.15,80055.11,0.0,0.93293,5e-05,8.27189]
[1777941311575,44.15,80060.63,0.0,0.93317,5e-05,8.24948]
[1777941312581,44.15,80063.72,0.0,0.93331,5e-05,8.23659]
[1777941314597,44.15,80055.79,0.0,0.93293,5e-05,8.27149]
[1777941315604,44.15,80052.65,0.0,0.93279,5e-05,8.28535]
[1777941317162,44.16,80050.19,0.0,0.93267,5e-05,8.29658]
[1777941319631,44.16,80056.47,0.0,0.93295,5e-05,8.27018]
[1777941323659,44.16,80064.5,0.0,0.9333,5e-05,8.23709]
[1777941324666,44.16,80065.43,0.0,0.93334,5e-05,8.23351]
[1777941329703,44.17,80060.4,0.0,0.93309,5e-05,8.25756]
[1777941332730,44.17,80066.26,0.0,0.93338,5e-05,8.22926]
[1777941334739,44.17,80073.68,0.0,0.9337,5e-05,8.19889]
[1777941335747,44.17,80079.79,0.0,0.93397,5e-05,8.1733]
[1777941339774,44.18,80071.26,0.0,0.93356,5e-05,8.21186]
[1777941344809,44.18,80071.44,0.0,0.93355,5e-05,8.21335]
[1777941349844,44.19,80073.05,0.0,0.9336,5e-05,8.20872]
[1777941354879,44.2,80073.34,0.0,0.93359,5e-05,8.20972]
[1777941359914,44.2,80070.45,0.0,0.93343,5e-05,8.22429]
[1777941363945,44.21,80063.27,0.0,0.93308,5e-05,8.25671]
[1777941364951,44.21,80056.2,0.0,0.93276,5e-05,8.28742]
[1777941365958,44.21,80049.77,0.0,0.93245,5e-05,8.3154]
[1777941370993,44.21,80044.82,0.0,0.93221,5e-05,8.33812]
[1777941376028,44.21,80040.69,0.0,0.932,5e-05,8.35732]
[1777941381063,44.22,80042.41,0.0,0.93207,5e-05,8.35132]
[1777941387105,44.22,80042.16,0.0,0.93204,5e-05,8.3541]
[1777941392140,44.22,80052.45,0.0,0.93253,5e-05,8.30721]
[1777941393147,44.23,80057.9,0.0,0.93278,5e-05,8.28416]
[1777941397175,44.23,80053.09,0.0,0.93254,5e-05,8.30643]
[1777941402210,44.23,80050.43,0.0,0.9324,5e-05,8.31949]
[1777941407246,44.24,80041.0,0.0,0.93194,5e-05,8.36168]
[1777941408257,44.24,80035.61,0.0,0.93169,5e-05,8.38521]
[1777941410266,44.24,80031.04,0.0,0.93147,5e-05,8.40539]
[1777941415302,44.24,80030.31,0.0,0.93143,5e-05,8.40938]
[1777941417315,44.24,80036.59,0.0,0.93172,5e-05,8.38251]
[1777941422350,44.24,80033.8,0.0,0.93158,5e-05,8.39546]
[1777941427385,44.25,80040.17,0.0,0.93187,5e-05,8.3688]
[1777941433427,44.25,80040.27,0.0,0.93186,5e-05,8.36957]
[1777941438462,44.25,80039.78,0.0,0.93183,5e-05,8.37269]
[1777941442490,44.25,80029.65,0.0,0.93134,5e-05,8.41727]
[1777941443498,44.25,80015.09,0.0,0.93066,5e-05,8.48056]
[1777941448532,44.25,80013.5,0.0,0.93058,5e-05,8.48755]
[1777941453569,44.25,80014.75,0.0,0.93067,5e-05,8.47822]
[1777941458606,44.25,80015.94,0.0,0.93072,5e-05,8.47321]
[1777941463637,44.25,80017.94,0.0,0.93082,5e-05,8.46469]
[1777941468673,44.25,80020.1,0.0,0.93092,5e-05,8.45548]
[1777941474715,44.25,80022.2,0.0,0.93101,5e-05,8.44659]
[1777941479750,44.26,80019.17,0.0,0.93087,5e-05,8.45996]
[1777941482771,44.26,80025.45,0.0,0.93116,5e-05,8.43283]
[1777941486803,44.26,80040.05,0.0,0.93184,5e-05,8.36993]
[1777941488365,44.26,80038.89,0.0,0.93179,5e-05,8.3753]
[1777941493852,44.26,80037.9,0.0,0.93173,5e-05,8.38065]
[1777941498887,44.26,80036.22,0.0,0.93164,5e-05,8.3888]
[1777941503922,44.26,80034.29,0.0,0.93154,5e-05,8.39804]
[1777941508957,44.27,80032.14,0.0,0.93143,5e-05,8.40822]
[1777941513992,44.27,80029.71,0.0,0.93134,5e-05,8.4156]
[1777941516019,44.27,80019.52,0.0,0.93085,5e-05,8.46016]
[1777941517016,44.27,80019.52,0.0,0.93085,5e-05,8.46026]
[1777941522051,44.27,80023.95,0.0,0.93105,5e-05,8.44164]
[1777941528093,44.27,80023.08,0.0,0.931,5e-05,8.44613]
[1777941533127,44.27,80020.2,0.0,0.93086,5e-05,8.45913]
[1777941538163,44.28,80020.83,0.0,0.93089,5e-05,8.45688]
[1777941543197,44.28,80022.06,0.0,0.93094,5e-05,8.45202]
[1777941548236,44.28,80022.17,0.0,0.93094,5e-05,8.45207]
[1777941555283,44.28,80022.58,0.0,0.93095,5e-05,8.45113]
[1777941561325,44.28,80022.43,0.0,0.93094,5e-05,8.4525]
[1777941566360,44.28,80027.72,0.0,0.93118,5e-05,8.43022]
[1777941567369,44.28,80034.51,0.0,0.9315,5e-05,8.40101]
[1777941572406,44.29,80039.29,0.0,0.93174,5e-05,8.37752]
[1777941577438,44.29,80035.54,0.0,0.93155,5e-05,8.395]
[1777941582474,44.29,80032.36,0.0,0.93139,5e-05,8.40986]
[1777941587508,44.29,80031.44,0.0,0.93133,5e-05,8.41492]
[1777941589523,44.3,80023.93,0.0,0.93097,5e-05,8.44785]
[1777941594559,44.3,80026.36,0.0,0.93108,5e-05,8.43808]
[1777941599594,44.3,80024.66,0.0,0.93099,5e-05,8.4463]
[1777941604629,44.3,80024.08,0.0,0.93096,5e-05,8.4496]
[1777941609664,44.3,80023.38,0.0,0.93091,5e-05,8.45341]
[1777941615706,44.31,80020.6,0.0,0.93077,5e-05,8.46632]
[1777941620742,44.31,80021.28,0.0,0.9308,5e-05,8.46402]
[1777941625777,44.31,80020.66,0.0,0.93076,5e-05,8.46734]
[1777941631818,44.31,80021.03,0.0,0.9308,5e-05,8.46248]
[1777941636852,44.31,80021.58,0.0,0.93082,5e-05,8.46075]
[1777941641891,44.31,80021.77,0.0,0.93082,5e-05,8.46059]
[1777941646928,44.32,80022.08,0.0,0.93083,5e-05,8.4599]
[1777941651962,44.32,80022.65,0.0,0.93085,5e-05,8.45809]
[1777941656998,44.32,80022.07,0.0,0.93082,5e-05,8.46127]
[1777941661027,44.32,80015.39,0.0,0.9305,5e-05,8.49081]
[1777941662033,44.32,80009.96,0.0,0.93024,5e-05,8.51454]
[1777941663041,44.32,80004.78,0.0,0.92999,5e-05,8.53717]
[1777941665055,44.32,80001.98,0.0,0.92986,5e-05,8.54939]
[1777941670091,44.32,80002.81,0.0,0.9299,5e-05,8.54565]
[1777941675126,44.32,80004.39,0.0,0.92997,5e-05,8.53856]
[1777941680160,44.32,80006.96,0.0,0.9301,5e-05,8.52711]
[1777941681166,44.32,80002.07,0.0,0.92987,5e-05,8.54831]
[1777941686202,44.32,79999.19,0.0,0.92974,5e-05,8.56036]
[1777941691238,44.32,80004.32,0.0,0.93002,5e-05,8.53341]
[1777941696273,44.32,80006.46,0.0,0.93012,5e-05,8.52372]
[1777941701308,44.31,80006.91,0.0,0.93015,5e-05,8.52138]
[1777941706343,44.31,80011.56,0.0,0.93037,5e-05,8.50077]
[1777941711378,44.31,80011.07,0.0,0.93035,5e-05,8.50249]
[1777941714399,44.31,80005.06,0.0,0.93007,5e-05,8.52834]
[1777941719434,44.31,80002.86,0.0,0.92997,5e-05,8.53717]
[1777941727490,44.31,80002.55,0.0,0.92997,5e-05,8.53733]
[1777941730511,44.31,79993.49,0.0,0.92954,5e-05,8.57643]
[1777941732526,44.3,80004.56,0.0,0.93008,5e-05,8.52772]
[1777941735545,44.3,80012.42,0.0,0.93045,5e-05,8.49313]
[1777941740581,44.3,80016.27,0.0,0.93064,5e-05,8.47603]
[1777941745618,44.3,80015.64,0.0,0.93061,5e-05,8.47847]
[1777941747639,44.3,80021.04,0.0,0.93087,5e-05,8.45495]
[1777941752680,44.3,80018.43,0.0,0.93078,5e-05,8.46215]
[1777941753687,44.3,80011.42,0.0,0.93044,5e-05,8.49257]
[1777941758722,44.3,80009.62,0.0,0.93036,5e-05,8.49999]
[1777941763761,44.3,80009.47,0.0,0.93036,5e-05,8.50026]
[1777941768796,44.3,80008.79,0.0,0.93033,5e-05,8.50286]
[1777941773831,44.3,80008.96,0.0,0.93034,5e-05,8.50177]
[1777941779874,44.3,80009.45,0.0,0.93037,5e-05,8.49928]
[1777941787929,44.3,80008.11,0.0,0.93031,5e-05,8.50462]
[1777941792966,44.3,80007.46,0.0,0.93029,5e-05,8.50714]
[1777941797999,44.29,80013.06,0.0,0.93055,5e-05,8.48246]
[1777941803038,44.29,80011.47,0.0,0.93048,5e-05,8.48926]
[1777941808071,44.29,80010.55,0.0,0.93044,5e-05,8.49312]
[1777941813109,44.29,80007.6,0.0,0.93033,5e-05,8.5018]
[1777941818144,44.29,79999.97,0.0,0.92997,5e-05,8.53491]
[1777941820685,44.29,80006.16,0.0,0.93026,5e-05,8.50771]
[1777941826200,44.29,80002.13,0.0,0.93008,5e-05,8.52501]
[1777941831234,44.29,80000.84,0.0,0.93002,5e-05,8.53026]
[1777941836271,44.29,80003.96,0.0,0.93017,5e-05,8.51622]
[1777941841304,44.29,80003.24,0.0,0.93014,5e-05,8.51907]
[1777941846339,44.29,80003.09,0.0,0.93014,5e-05,8.51947]
[1777941851377,44.29,80003.2,0.0,0.93014,5e-05,8.51874]
[1777941853389,44.29,80011.11,0.0,0.93052,5e-05,8.48422]
[1777941858424,44.29,80013.85,0.0,0.93065,5e-05,8.47237]
[1777941863459,44.29,80013.49,0.0,0.93063,5e-05,8.47401]
[1777941868495,44.29,80012.25,0.0,0.93057,5e-05,8.47945]
[1777941874536,44.29,80012.29,0.0,0.9306,5e-05,8.47527]
[1777941879571,44.29,80011.36,0.0,0.93056,5e-05,8.4793]
[1777941884606,44.29,80011.29,0.0,0.93056,5e-05,8.47957]
[1777941891178,44.29,80011.26,0.0,0.93055,5e-05,8.47966]
[1777941896698,44.29,80012.03,0.0,0.93059,5e-05,8.47634]
[1777941898710,44.29,80039.89,0.0,0.9319,5e-05,8.3558]
[1777941899716,44.29,80049.36,0.0,0.93234,5e-05,8.31522]
[1777941901731,44.29,80057.39,0.0,0.9327,5e-05,8.28127]
[1777941902737,44.29,80065.19,0.0,0.93306,5e-05,8.24816]
[1777941907772,44.3,80057.01,0.0,0.93266,5e-05,8.28506]
[1777941908779,44.3,80038.18,0.0,0.93179,5e-05,8.36638]
[1777941910795,44.3,80028.73,0.0,0.93134,5e-05,8.40756]
[1777941915828,44.3,80025.94,0.0,0.9312,5e-05,8.42024]
[1777941920863,44.3,80029.14,0.0,0.93135,5e-05,8.40689]
[1777941925898,44.3,80037.11,0.0,0.93171,5e-05,8.37303]
[1777941930933,44.3,80038.01,0.0,0.93175,5e-05,8.36987]
[1777941935968,44.31,80037.69,0.0,0.93175,5e-05,8.36801]
[1777941941005,44.31,80034.44,0.0,0.93159,5e-05,8.38283]
[1777941943018,44.31,80029.16,0.0,0.93134,5e-05,8.40593]
[1777941948054,44.31,80029.65,0.0,0.93136,5e-05,8.40446]
[1777941952082,44.31,80035.66,0.0,0.93164,5e-05,8.37903]
[1777941957119,44.31,80036.17,0.0,0.93165,5e-05,8.37774]
[1777941959130,44.31,80045.04,0.0,0.93206,5e-05,8.33987]
[1777941964166,44.32,80043.44,0.0,0.93197,5e-05,8.34796]
[1777941966179,44.32,80052.58,0.0,0.93239,5e-05,8.30911]
[1777941971738,44.32,80054.61,0.0,0.93247,5e-05,8.30218]
[1777941974238,44.32,80060.34,0.0,0.93273,5e-05,8.27817]
[1777941978268,44.33,80054.46,0.0,0.93244,5e-05,8.30473]
[1777941980279,44.33,80051.57,0.0,0.9323,5e-05,8.31771]
[1777941985315,44.33,80052.32,0.0,0.93232,5e-05,8.31578]
[1777941990351,44.33,80051.99,0.0,0.93229,5e-05,8.3185]
[1777941995385,44.34,80051.78,0.0,0.9323,5e-05,8.31672]
[1777942000419,44.34,80052.54,0.0,0.93232,5e-05,8.31472]
[1777942005455,44.34,80052.83,0.0,0.93232,5e-05,8.31471]
[1777942010492,44.35,80051.02,0.0,0.93222,5e-05,8.32372]
[1777942016533,44.35,80051.86,0.0,0.93225,5e-05,8.3217]
[1777942019554,44.35,80046.99,0.0,0.93201,5e-05,8.34329]
[1777942024589,44.35,80048.15,0.0,0.93206,5e-05,8.33925]
[1777942029624,44.36,80049.96,0.0,0.93213,5e-05,8.33244]
[1777942034659,44.36,80051.3,0.0,0.93218,5e-05,8.32764]
[1777942039697,44.36,80052.24,0.0,0.93222,5e-05,8.32456]
[1777942044729,44.36,80052.95,0.0,0.93224,5e-05,8.32247]
[1777942052785,44.37,80053.1,0.0,0.93226,5e-05,8.31934]
[1777942057820,44.37,80051.58,0.0,0.93218,5e-05,8.32681]
[1777942062855,44.37,80048.68,0.0,0.93203,5e-05,8.34006]
[1777942067892,44.37,80046.41,0.0,0.93192,5e-05,8.3506]
[1777942072926,44.38,80047.6,0.0,0.93197,5e-05,8.34626]
[1777942073932,44.38,80058.12,0.0,0.93245,5e-05,8.30124]
[1777942078967,44.38,80062.48,0.0,0.93264,5e-05,8.28381]
[1777942084002,44.38,80065.21,0.0,0.93275,5e-05,8.27342]
[1777942089036,44.39,80066.31,0.0,0.93279,5e-05,8.27005]
[1777942092058,44.39,80074.7,0.0,0.93317,5e-05,8.23502]
[1777942097093,44.39,80070.63,0.0,0.93296,5e-05,8.25407]
[1777942102129,44.4,80070.03,0.0,0.93292,5e-05,8.25821]
[1777942103136,44.4,80077.14,0.0,0.93324,5e-05,8.22817]
[1777942108201,44.4,80076.61,0.0,0.9332,5e-05,8.23228]
[1777942113238,44.41,80077.08,0.0,0.93323,5e-05,8.22813]
[1777942118270,44.41,80080.38,0.0,0.93336,5e-05,8.216]
[1777942123305,44.42,80077.46,0.0,0.93321,5e-05,8.23035]
[1777942128339,44.42,80078.6,0.0,0.93324,5e-05,8.22735]
[1777942133376,44.42,80076.33,0.0,0.93312,5e-05,8.23889]
[1777942134383,44.43,80067.07,0.0,0.93269,5e-05,8.27885]
[1777942135392,44.43,80057.54,0.0,0.93224,5e-05,8.32003]
[1777942136405,44.43,80042.64,0.0,0.93155,5e-05,8.3844]
[1777942137407,44.43,80038.06,0.0,0.93133,5e-05,8.40429]
[1777942142939,44.43,80036.13,0.0,0.93123,5e-05,8.41322]
[1777942145464,44.43,80025.84,0.0,0.93075,5e-05,8.45792]
[1777942146469,44.43,80020.93,0.0,0.93052,5e-05,8.47924]
[1777942148483,44.43,80019.61,0.0,0.93045,5e-05,8.48495]
[1777942153518,44.43,80020.1,0.0,0.93048,5e-05,8.48269]
[1777942158553,44.43,80021.28,0.0,0.93054,5e-05,8.47742]
[1777942159560,44.43,80015.76,0.0,0.93027,5e-05,8.50136]
[1777942160567,44.43,80014.56,0.0,0.93022,5e-05,8.50651]
[1777942165602,44.43,80017.86,0.0,0.93038,5e-05,8.4918]
[1777942170637,44.43,80020.01,0.0,0.93048,5e-05,8.4821]
[1777942175672,44.43,80021.36,0.0,0.93058,5e-05,8.47183]
[1777942180707,44.42,80022.87,0.0,0.93066,5e-05,8.46496]
[1777942185741,44.42,80024.52,0.0,0.93074,5e-05,8.45749]
[1777942190778,44.42,80022.44,0.0,0.93064,5e-05,8.4662]
[1777942195812,44.42,80022.81,0.0,0.93066,5e-05,8.46434]
[1777942200847,44.42,80023.55,0.0,0.9307,5e-05,8.46093]
[1777942205884,44.42,80025.66,0.0,0.9308,5e-05,8.45182]
[1777942208904,44.42,80034.71,0.0,0.93122,5e-05,8.41272]
[1777942212933,44.42,80039.53,0.0,0.93145,5e-05,8.39227]
[1777942214946,44.42,80053.68,0.0,0.9321,5e-05,8.33164]
[1777942219982,44.43,80063.57,0.0,0.93255,5e-05,8.29039]
[1777942220988,44.43,80068.73,0.0,0.93278,5e-05,8.2686]
[1777942226023,44.43,80069.15,0.0,0.93279,5e-05,8.26841]
[1777942231058,44.44,80068.38,0.0,0.93276,5e-05,8.26928]
[1777942236093,44.44,80065.53,0.0,0.93261,5e-05,8.28307]
[1777942241128,44.44,80064.56,0.0,0.93255,5e-05,8.28881]
[1777942246163,44.45,80062.45,0.0,0.93244,5e-05,8.29939]
[1777942251199,44.45,80062.31,0.0,0.93242,5e-05,8.3015]
[1777942256234,44.45,80061.77,0.0,0.93238,5e-05,8.30528]
[1777942261268,44.46,80061.66,0.0,0.93236,5e-05,8.30719]
[1777942266303,44.46,80061.68,0.0,0.93234,5e-05,8.30855]
[1777942268317,44.46,80071.01,0.0,0.93277,5e-05,8.26921]
[1777942272346,44.47,80076.15,0.0,0.93299,5e-05,8.24872]
[1777942275366,44.47,80081.16,0.0,0.9332,5e-05,8.22853]
[1777942280401,44.47,80085.03,0.0,0.93336,5e-05,8.21411]
[1777942285436,44.48,80081.36,0.0,0.93317,5e-05,8.2317]
[1777942290473,44.48,80084.24,0.0,0.93328,5e-05,8.22137]
[1777942295508,44.49,80086.92,0.0,0.93341,5e-05,8.20799]
[1777942297521,44.49,80094.65,0.0,0.93376,5e-05,8.17595]
[1777942299535,44.49,80100.98,0.0,0.93403,5e-05,8.15002]
[1777942304570,44.5,80099.99,0.0,0.93396,5e-05,8.15667]
[1777942309611,44.51,80100.91,0.0,0.93398,5e-05,8.15523]
[1777942312632,44.51,80106.49,0.0,0.93422,5e-05,8.13309]
[1777942317667,44.52,80107.11,0.0,0.93422,5e-05,8.13309]
[1777942322702,44.52,80108.78,0.0,0.93427,5e-05,8.12862]
[1777942324225,44.52,80127.39,0.0,0.9351,4e-05,8.05072]
[1777942325724,44.52,80131.03,0.0,0.93526,4e-05,8.03564]
[1777942327740,44.53,80132.93,0.0,0.93534,4e-05,8.02817]
[1777942330759,44.53,80124.94,0.0,0.93497,4e-05,8.06256]
[1777942331766,44.53,80124.96,0.0,0.93497,4e-05,8.06269]
[1777942336803,44.53,80126.95,0.0,0.93505,4e-05,8.05529]
[1777942341837,44.53,80127.63,0.0,0.93507,4e-05,8.05348]
[1777942346871,44.54,80130.35,0.0,0.93518,4e-05,8.04311]
[1777942351906,44.54,80121.89,0.0,0.93479,4e-05,8.07796]
[1777942352913,44.54,80124.27,0.0,0.9349,4e-05,8.0685]
[1777942357948,44.55,80124.97,0.0,0.9349,4e-05,8.06848]
[1777942362983,44.56,80124.81,0.0,0.93486,4e-05,8.072]
[1777942369025,44.57,80125.39,0.0,0.93485,4e-05,8.073]
[1777942374575,44.58,80125.53,0.0,0.93482,4e-05,8.07581]
[1777942380102,44.58,80125.55,0.0,0.93479,4e-05,8.07908]
[1777942385141,44.59,80126.57,0.0,0.9348,4e-05,8.07758]
[1777942390173,44.6,80126.44,0.0,0.93477,4e-05,8.08088]
[1777942392186,44.6,80126.12,0.0,0.93474,4e-05,8.08332]
[1777942395207,44.6,80126.59,0.0,0.93475,4e-05,8.08296]
[1777942399235,44.61,80131.84,0.0,0.93496,4e-05,8.06309]
[1777942403263,44.62,80137.43,0.0,0.93518,4e-05,8.04199]
[1777942408298,44.62,80140.08,0.0,0.93527,4e-05,8.03394]
[1777942410312,44.63,80146.58,0.0,0.93555,4e-05,8.00798]
[1777942414340,44.63,80154.8,0.0,0.93592,4e-05,7.97194]
[1777942418368,44.63,80159.93,0.0,0.93614,4e-05,7.95101]
[1777942423403,44.64,80153.71,0.0,0.93585,4e-05,7.97788]
[1777942424410,44.64,80148.19,0.0,0.93561,4e-05,8.00123]
[1777942429446,44.64,80144.71,0.0,0.93543,4e-05,8.01782]
[1777942432472,44.65,80133.4,0.0,0.93491,4e-05,8.06701]
[1777942433478,44.65,80122.47,0.0,0.93441,5e-05,8.11346]
[1777942434484,44.65,80117.07,0.0,0.93417,5e-05,8.13666]
[1777942436502,44.65,80144.39,0.0,0.93538,4e-05,8.0222]
[1777942437508,44.65,80164.0,0.0,0.93625,4e-05,7.94085]
[1777942442546,44.65,80156.73,0.0,0.93591,4e-05,7.97243]
[1777942443553,44.65,80150.49,0.0,0.93563,4e-05,7.99875]
[1777942448587,44.66,80148.75,0.0,0.93552,4e-05,8.00931]
[1777942453623,44.67,80147.45,0.0,0.93543,4e-05,8.01797]
[1777942458668,44.68,80148.16,0.0,0.93543,4e-05,8.0182]
[1777942465214,44.69,80147.38,0.0,0.93535,4e-05,8.02595]
[1777942466723,44.69,80140.62,0.0,0.93504,4e-05,8.05491]
[1777942467731,44.69,80139.23,0.0,0.93497,4e-05,8.06133]
[1777942468739,44.69,80147.12,0.0,0.93532,4e-05,8.02885]
[1777942469744,44.7,80151.64,0.0,0.93551,4e-05,8.01057]
[1777942475284,44.71,80148.49,0.0,0.93536,4e-05,8.02374]
[1777942480825,44.71,80148.81,0.0,0.93534,4e-05,8.02565]
[1777942486864,44.72,80146.98,0.0,0.93522,4e-05,8.03714]
[1777942491900,44.73,80145.12,0.0,0.9351,4e-05,8.04805]
[1777942492907,44.73,80137.43,0.0,0.93475,4e-05,8.08091]
[1777942493914,44.73,80137.54,0.0,0.93475,4e-05,8.08101]
[1777942498947,44.74,80136.06,0.0,0.93466,4e-05,8.08997]
[1777942503983,44.75,80137.04,0.0,0.93468,4e-05,8.08855]
[1777942509018,44.75,80140.35,0.0,0.93479,4e-05,8.0774]
[1777942514053,44.76,80137.77,0.0,0.93465,4e-05,8.09096]
[1777942519088,44.77,80137.82,0.0,0.93463,4e-05,8.09333]
[1777942520095,44.77,80127.51,0.0,0.93416,5e-05,8.13719]
[1777942521102,44.77,80125.08,0.0,0.93404,5e-05,8.14786]
[1777942525633,44.77,80117.64,0.0,0.93369,5e-05,8.18127]
[1777942531173,44.78,80117.07,0.0,0.93367,5e-05,8.1815]
[1777942536207,44.78,80118.97,0.0,0.93374,5e-05,8.1753]
[1777942541242,44.79,80119.71,0.0,0.93375,5e-05,8.174]
[1777942544263,44.79,80114.19,0.0,0.93349,5e-05,8.19836]
[1777942549297,44.8,80117.91,0.0,0.93364,5e-05,8.18461]
[1777942555340,44.8,80118.32,0.0,0.93364,5e-05,8.18484]
[1777942561382,44.81,80122.27,0.0,0.9338,5e-05,8.17013]
[1777942566417,44.81,80120.67,0.0,0.93371,5e-05,8.17841]
[1777942572460,44.81,80121.11,0.0,0.93371,5e-05,8.17835]
[1777942579508,44.82,80122.32,0.0,0.93374,5e-05,8.17533]
[1777942586053,44.82,80122.63,0.0,0.93374,5e-05,8.17578]
[1777942591593,44.83,80117.14,0.0,0.9335,5e-05,8.19664]
[1777942596628,44.83,80113.41,0.0,0.93332,5e-05,8.21371]
[1777942601663,44.83,80113.33,0.0,0.9333,5e-05,8.21535]
[1777942611733,44.84,80113.25,0.0,0.93327,5e-05,8.21834]
[1777942616768,44.84,80112.45,0.0,0.93322,5e-05,8.22305]
[1777942621804,44.85,80112.93,0.0,0.93322,5e-05,8.22235]
[1777942622811,44.85,80120.05,0.0,0.93355,5e-05,8.19254]
[1777942623818,44.85,80121.61,0.0,0.93361,5e-05,8.18628]
[1777942628852,44.85,80118.87,0.0,0.93347,5e-05,8.19945]
[1777942632880,44.86,80128.65,0.0,0.9339,5e-05,8.1595]
[1777942633890,44.86,80129.02,0.0,0.93391,5e-05,8.15833]
[1777942638922,44.86,80124.71,0.0,0.9337,5e-05,8.17838]
[1777942642950,44.86,80130.29,0.0,0.93393,5e-05,8.15637]
[1777942647985,44.87,80128.57,0.0,0.93385,5e-05,8.16399]
[1777942653020,44.87,80128.29,0.0,0.93387,5e-05,8.16127]
[1777942658055,44.87,80127.94,0.0,0.93385,5e-05,8.16287]
[1777942663090,44.87,80126.12,0.0,0.93377,5e-05,8.17077]
[1777942669132,44.87,80125.14,0.0,0.93372,5e-05,8.17518]
[1777942674167,44.87,80126.09,0.0,0.93376,5e-05,8.17144]
[1777942680209,44.87,80126.8,0.0,0.93379,5e-05,8.16879]
[1777942685244,44.87,80126.13,0.0,0.93374,5e-05,8.17308]
[1777942690280,44.88,80127.66,0.0,0.93379,5e-05,8.16889]
[1777942695314,44.88,80128.88,0.0,0.93382,5e-05,8.16597]
[1777942700349,44.89,80131.35,0.0,0.93391,5e-05,8.15781]
[1777942704377,44.89,80123.39,0.0,0.93353,5e-05,8.19269]
[1777942705384,44.89,80121.61,0.0,0.93345,5e-05,8.20058]
[1777942710422,44.9,80125.19,0.0,0.93359,5e-05,8.1877]
[1777942715454,44.9,80127.09,0.0,0.93369,5e-05,8.17717]
[1777942721496,44.91,80127.63,0.0,0.93369,5e-05,8.17734]
[1777942727540,44.91,80129.84,0.0,0.93376,5e-05,8.17009]
[1777942732573,44.92,80133.47,0.0,0.93391,5e-05,8.15661]
[1777942737609,44.92,80134.25,0.0,0.93393,5e-05,8.15512]
[1777942742644,44.93,80133.94,0.0,0.93389,5e-05,8.1582]
[1777942746674,44.93,80139.07,0.0,0.93411,4e-05,8.13811]
[1777942751706,44.94,80137.06,0.0,0.934,4e-05,8.14841]
[1777942755734,44.94,80146.43,0.0,0.9344,4e-05,8.11067]
[1777942759762,44.94,80151.44,0.0,0.93461,4e-05,8.09149]
[1777942764797,44.95,80151.89,0.0,0.93461,4e-05,8.09188]
[1777942769834,44.95,80152.28,0.0,0.9346,4e-05,8.09248]
[1777942774869,44.96,80146.73,0.0,0.93436,4e-05,8.1139]
[1777942779904,44.97,80146.33,0.0,0.93432,4e-05,8.1176]
[1777942785947,44.97,80147.78,0.0,0.93436,4e-05,8.11392]
[1777942790981,44.98,80150.96,0.0,0.93448,4e-05,8.10264]
[1777942796016,44.98,80150.8,0.0,0.93445,4e-05,8.10535]
[1777942801052,44.99,80151.0,0.0,0.93444,4e-05,8.10653]
[1777942803067,44.99,80164.64,0.0,0.93504,4e-05,8.04999]
[1777942804072,44.99,80161.09,0.0,0.93488,4e-05,8.06528]
[1777942806086,44.99,80155.43,0.0,0.93462,4e-05,8.08982]
[1777942809108,44.99,80148.29,0.0,0.93429,4e-05,8.12095]
[1777942811122,45.0,80146.65,0.0,0.9342,4e-05,8.12858]
[1777942816158,45.0,80147.28,0.0,0.93421,4e-05,8.12784]
[1777942821194,45.01,80143.23,0.0,0.93401,4e-05,8.14662]
[1777942826231,45.01,80143.59,0.0,0.93401,4e-05,8.14691]
[1777942827767,45.01,80131.02,0.0,0.93344,5e-05,8.2004]
[1777942829250,45.01,80130.08,0.0,0.93339,5e-05,8.20463]
[1777942832269,45.01,80127.42,0.0,0.93329,5e-05,8.21258]
[1777942837841,45.02,80121.38,0.0,0.933,5e-05,8.23939]
[1777942843346,45.02,80120.28,0.0,0.93294,5e-05,8.24496]
[1777942847911,45.02,80113.69,0.0,0.93263,5e-05,8.27369]
[1777942850396,45.02,80111.15,0.0,0.93251,5e-05,8.28472]
[1777942855430,45.02,80109.7,0.0,0.93244,5e-05,8.29154]
[1777942859458,45.03,80104.3,0.0,0.93219,5e-05,8.31493]
[1777942861472,45.03,80099.24,0.0,0.93195,5e-05,8.33657]
[1777942866506,45.03,80098.38,0.0,0.93191,5e-05,8.34056]
[1777942869529,45.03,80090.23,0.0,0.93153,5e-05,8.3754]
[1777942873556,45.03,80091.21,0.0,0.93158,5e-05,8.37126]
[1777942874564,45.03,80097.41,0.0,0.93186,5e-05,8.34492]
[1777942875570,45.03,80099.77,0.0,0.93197,5e-05,8.33497]
[1777942880605,45.03,80100.95,0.0,0.93202,5e-05,8.33036]
[1777942885640,45.03,80098.89,0.0,0.93192,5e-05,8.33958]
[1777942890676,45.03,80099.52,0.0,0.93195,5e-05,8.33727]
[1777942895713,45.03,80099.21,0.0,0.93196,5e-05,8.33498]
[1777942900748,45.03,80097.28,0.0,0.93187,5e-05,8.3435]
[1777942901754,45.03,80088.26,0.0,0.93145,5e-05,8.38186]
[1777942905784,45.03,80072.48,0.0,0.93072,5e-05,8.44909]
[1777942910817,45.03,80070.03,0.0,0.93061,5e-05,8.4591]
[1777942911824,45.03,80080.62,0.0,0.9311,5e-05,8.41383]
[1777942915852,45.03,80086.55,0.0,0.93138,5e-05,8.38855]
[1777942920887,45.03,80083.24,0.0,0.93123,5e-05,8.40183]
[1777942923922,45.03,80070.2,0.0,0.93064,5e-05,8.45657]
[1777942924922,45.03,80059.64,0.0,0.93014,5e-05,8.50165]
[1777942925926,45.03,80053.55,0.0,0.92986,5e-05,8.52761]
[1777942930961,45.02,80051.07,0.0,0.92975,5e-05,8.53717]
[1777942935996,45.02,80053.9,0.0,0.9299,5e-05,8.52392]
[1777942940025,45.02,80059.37,0.0,0.93016,5e-05,8.49962]
[1777942944054,45.02,80065.7,0.0,0.93047,5e-05,8.47135]
[1777942945061,45.01,80071.71,0.0,0.93076,5e-05,8.4451]
[1777942949088,45.01,80080.93,0.0,0.93121,5e-05,8.40376]
[1777942952110,45.01,80086.62,0.0,0.93151,5e-05,8.3742]
[1777942957148,45.0,80087.5,0.0,0.93158,5e-05,8.36844]
[1777942962182,45.0,80085.73,0.0,0.93152,5e-05,8.37401]
[1777942967217,44.99,80087.25,0.0,0.93161,5e-05,8.36558]
[1777942972253,44.99,80087.76,0.0,0.93165,5e-05,8.36155]
[1777942978822,44.98,80086.24,0.0,0.93161,5e-05,8.36541]
[1777942983331,44.98,80093.39,0.0,0.93195,5e-05,8.33351]
[1777942984339,44.98,80095.73,0.0,0.93206,5e-05,8.32325]
[1777942987360,44.97,80090.18,0.0,0.93182,5e-05,8.34592]
[1777942988892,44.97,80086.82,0.0,0.93167,5e-05,8.3595]
[1777942994408,44.97,80087.46,0.0,0.93172,5e-05,8.35493]
[1777942999443,44.96,80088.71,0.0,0.9318,5e-05,8.34777]
[1777943003471,44.96,80081.17,0.0,0.93146,5e-05,8.3784]
[1777943004480,44.96,80075.53,0.0,0.93121,5e-05,8.40205]
[1777943006495,44.96,80081.66,0.0,0.9315,5e-05,8.375]
[1777943009033,44.95,80082.56,0.0,0.93156,5e-05,8.36995]
[1777943014553,44.95,80084.79,0.0,0.93171,5e-05,8.35446]
[1777943019103,44.94,80079.72,0.0,0.9315,5e-05,8.37408]
[1777943024624,44.94,80079.89,0.0,0.93153,5e-05,8.37126]
[1777943029658,44.93,80081.91,0.0,0.93164,5e-05,8.36062]
[1777943034693,44.93,80081.09,0.0,0.93162,5e-05,8.36208]
[1777943039729,44.92,80080.32,0.0,0.93161,5e-05,8.3634]
[1777943044764,44.92,80076.06,0.0,0.93143,5e-05,8.37956]
[1777943049801,44.91,80076.64,0.0,0.93148,5e-05,8.37501]
[1777943050806,44.91,80082.11,0.0,0.93174,5e-05,8.35127]
[1777943051813,44.91,80085.41,0.0,0.9319,5e-05,8.3365]
[1777943057859,44.9,80086.01,0.0,0.93195,5e-05,8.33187]
[1777943059871,44.9,80093.7,0.0,0.93231,5e-05,8.2982]
[1777943064906,44.89,80094.92,0.0,0.9324,5e-05,8.28979]
[1777943069942,44.87,80099.34,0.0,0.93269,5e-05,8.26298]
[1777943074977,44.81,80098.94,0.0,0.93298,5e-05,8.23447]
[1777943080016,44.75,80096.95,0.0,0.93313,5e-05,8.21933]
[1777943085050,44.7,80093.62,0.0,0.93321,5e-05,8.21161]
[1777943090085,44.67,80092.71,0.0,0.93327,5e-05,8.20593]
[1777943095120,44.67,80092.34,0.0,0.93328,5e-05,8.20545]
[1777943100156,44.66,80095.57,0.0,0.93344,5e-05,8.18973]
[1777943104184,44.66,80102.18,0.0,0.93376,5e-05,8.16077]
[1777943109219,44.62,80106.59,0.0,0.93412,5e-05,8.12609]
[1777943114253,44.61,80108.48,0.0,0.93425,5e-05,8.11399]
[1777943119287,44.61,80110.56,0.0,0.93436,5e-05,8.10375]
[1777943124323,44.6,80113.19,0.0,0.93452,5e-05,8.08888]
[1777943129358,44.59,80115.12,0.0,0.93462,5e-05,8.07943]
[1777943134393,44.59,80116.33,0.0,0.93472,4e-05,8.06911]
[1777943139429,44.59,80116.73,0.0,0.93473,4e-05,8.06733]
[1777943146479,44.59,80117.23,0.0,0.93475,4e-05,8.06613]
[1777943151516,44.59,80119.04,0.0,0.93482,4e-05,8.05917]
[1777943153532,44.6,80127.09,0.0,0.93518,4e-05,8.02559]
[1777943154535,44.6,80128.96,0.0,0.93526,4e-05,8.01793]
[1777943156549,44.59,80134.11,0.0,0.93549,4e-05,7.99601]
[1777943158564,44.59,80143.39,0.0,0.93591,4e-05,7.95693]
[1777943160096,44.59,80144.86,0.0,0.93598,4e-05,7.95066]
[1777943164605,44.59,80137.88,0.0,0.93567,4e-05,7.97963]
[1777943167626,44.59,80133.15,0.0,0.93546,4e-05,7.99918]
[1777943171653,44.59,80125.5,0.0,0.93512,4e-05,8.03088]
[1777943172661,44.59,80125.66,0.0,0.93513,4e-05,8.03007]
[1777943174675,44.59,80133.61,0.0,0.93549,4e-05,7.99644]
[1777943176689,44.59,80137.27,0.0,0.93565,4e-05,7.98096]
[1777943181726,44.59,80137.26,0.0,0.93566,4e-05,7.98079]
[1777943185758,44.59,80130.76,0.0,0.93537,4e-05,8.00787]
[1777943190789,44.59,80131.38,0.0,0.9354,4e-05,8.00499]
[1777943195824,44.59,80130.47,0.0,0.93539,4e-05,8.00465]
[1777943200859,44.59,80131.1,0.0,0.93542,4e-05,8.00187]
[1777943205894,44.59,80130.07,0.0,0.93537,4e-05,8.00609]
[1777943208915,44.59,80139.96,0.0,0.93581,4e-05,7.96464]
[1777943210447,44.59,80139.91,0.0,0.93581,4e-05,7.96495]
[1777943215964,44.59,80128.56,0.0,0.9353,4e-05,8.01276]
[1777943219992,44.59,80136.49,0.0,0.93566,4e-05,7.97949]
[1777943225028,44.59,80137.49,0.0,0.9357,4e-05,7.97548]
[1777943231070,44.59,80138.6,0.0,0.93575,4e-05,7.97098]
[1777943236104,44.59,80139.63,0.0,0.93579,4e-05,7.96675]
[1777943241146,44.59,80132.04,0.0,0.93545,4e-05,7.99851]
[1777943248198,44.59,80132.2,0.0,0.93547,4e-05,7.99745]
[1777943251215,44.59,80125.74,0.0,0.93521,4e-05,8.02034]
[1777943255242,44.59,80122.53,0.0,0.93507,4e-05,8.03334]
[1777943260278,44.58,80122.83,0.0,0.93509,4e-05,8.03132]
[1777943265314,44.58,80125.51,0.0,0.93522,4e-05,8.0192]
[1777943270350,44.58,80127.66,0.0,0.93532,4e-05,8.00932]
[1777943272363,44.58,80134.99,0.0,0.93565,4e-05,7.9783]
[1777943276391,44.58,80141.47,0.0,0.93595,4e-05,7.95074]
[1777943281426,44.58,80140.03,0.0,0.93589,4e-05,7.95635]
[1777943283441,44.58,80144.27,0.0,0.93608,4e-05,7.93853]
[1777943286461,44.58,80149.12,0.0,0.93629,4e-05,7.91823]
[1777943291497,44.58,80152.97,0.0,0.93646,4e-05,7.9023]
[1777943296532,44.58,80151.14,0.0,0.93638,4e-05,7.91025]
[1777943299556,44.58,80160.37,0.0,0.93678,4e-05,7.87206]
[1777943300561,44.58,80161.13,0.0,0.93681,4e-05,7.86905]
[1777943305596,44.58,80161.4,0.0,0.93682,4e-05,7.86872]
[1777943308619,44.58,80164.51,0.0,0.93695,4e-05,7.85638]
[1777943313654,44.59,80170.22,0.0,0.93721,4e-05,7.82993]
[1777943319695,44.61,80172.98,0.0,0.93724,4e-05,7.82698]
[1777943324732,44.61,80173.07,0.0,0.93724,4e-05,7.82786]
[1777943329766,44.61,80166.12,0.0,0.93692,4e-05,7.85775]
[1777943334801,44.61,80166.34,0.0,0.93692,4e-05,7.85761]
[1777943339836,44.62,80166.48,0.0,0.93692,4e-05,7.85774]
[1777943344872,44.62,80164.21,0.0,0.93681,4e-05,7.8679]
[1777943349906,44.62,80165.72,0.0,0.93687,4e-05,7.86234]
[1777943354942,44.62,80165.49,0.0,0.93686,4e-05,7.86403]
[1777943359977,44.62,80167.87,0.0,0.93695,4e-05,7.85494]
[1777943361500,44.62,80180.85,0.0,0.93751,4e-05,7.80159]
[1777943362998,44.62,80182.56,0.0,0.93759,4e-05,7.79478]
[1777943368033,44.63,80193.67,0.0,0.93805,4e-05,7.75022]
[1777943369041,44.63,80192.48,0.0,0.938,4e-05,7.75541]
[1777943371570,44.63,80186.43,0.0,0.93776,4e-05,7.77726]
[1777943377096,44.63,80185.61,0.0,0.93771,4e-05,7.78189]
[1777943381640,44.64,80174.48,0.0,0.93721,4e-05,7.8289]
[1777943387167,44.64,80176.63,0.0,0.9373,4e-05,7.8211]
[1777943389183,44.64,80182.91,0.0,0.93756,4e-05,7.79561]
[1777943394215,44.64,80186.02,0.0,0.93769,4e-05,7.78405]
[1777943399250,44.65,80188.12,0.0,0.93776,4e-05,7.77667]
[1777943404286,44.65,80189.19,0.0,0.9378,4e-05,7.77354]
[1777943409322,44.65,80191.0,0.0,0.93786,4e-05,7.76737]
[1777943410328,44.65,80200.11,0.0,0.93825,4e-05,7.73023]
[1777943415363,44.66,80204.4,0.0,0.93842,4e-05,7.71391]
[1777943420397,44.66,80210.22,0.0,0.93865,4e-05,7.692]
[1777943425432,44.67,80212.66,0.0,0.93874,4e-05,7.68372]
[1777943430468,44.67,80212.18,0.0,0.9387,4e-05,7.68734]
[1777943435503,44.67,80214.44,0.0,0.93881,4e-05,7.67582]
[1777943440538,44.68,80217.23,0.0,0.93891,4e-05,7.66612]
[1777943442554,44.68,80222.81,0.0,0.93914,4e-05,7.64406]
[1777943444566,44.68,80228.89,0.0,0.93939,4e-05,7.62008]
[1777943446584,44.7,80234.19,0.0,0.93953,4e-05,7.6071]
[1777943451618,44.72,80229.91,0.0,0.93929,4e-05,7.63036]
[1777943456650,44.72,80233.14,0.0,0.9394,4e-05,7.61928]
[1777943458666,44.73,80236.2,0.0,0.93952,4e-05,7.60777]
[1777943463699,44.73,80232.77,0.0,0.93935,4e-05,7.62408]
[1777943464707,44.73,80226.44,0.0,0.93908,4e-05,7.65031]
[1777943466721,44.73,80222.84,0.0,0.93892,4e-05,7.66582]
[1777943471755,44.74,80223.7,0.0,0.93894,4e-05,7.66437]
[1777943476790,44.75,80223.84,0.0,0.93892,4e-05,7.66598]
[1777943482349,44.75,80227.32,0.0,0.93904,4e-05,7.65443]
[1777943488875,44.76,80224.25,0.0,0.93888,4e-05,7.66954]
[1777943493909,44.76,80224.55,0.0,0.9389,4e-05,7.66648]
[1777943495923,44.77,80218.26,0.0,0.93863,4e-05,7.69295]
[1777943498945,44.77,80217.73,0.0,0.93859,4e-05,7.6962]
[1777943503979,44.77,80215.56,0.0,0.93848,4e-05,7.70678]
[1777943509014,44.78,80215.9,0.0,0.93848,4e-05,7.70703]
[1777943512560,44.78,80218.07,0.0,0.93856,4e-05,7.69953]
[1777943518078,44.78,80216.91,0.0,0.93849,4e-05,7.70603]
[1777943522632,44.79,80208.06,0.0,0.9381,4e-05,7.74392]
[1777943524120,44.79,80201.88,0.0,0.93783,4e-05,7.76957]
[1777943525130,44.79,80198.6,0.0,0.93768,4e-05,7.78329]
[1777943530162,44.79,80201.93,0.0,0.93781,4e-05,7.77074]
[1777943535197,44.8,80203.92,0.0,0.93789,4e-05,7.76371]
[1777943538218,44.8,80217.15,0.0,0.93845,4e-05,7.7102]
[1777943539225,44.8,80216.9,0.0,0.93844,4e-05,7.71153]
[1777943541239,44.8,80211.47,0.0,0.9382,4e-05,7.73435]
[1777943546273,44.8,80209.78,0.0,0.93811,4e-05,7.74261]
[1777943551309,44.81,80209.74,0.0,0.93812,4e-05,7.7404]
[1777943556344,44.81,80210.64,0.0,0.93815,4e-05,7.73799]
[1777943561379,44.81,80207.21,0.0,0.93799,4e-05,7.7532]
[1777943566414,44.82,80206.31,0.0,0.93794,4e-05,7.75803]
[1777943571449,44.82,80205.88,0.0,0.93791,4e-05,7.76091]
[1777943576484,44.82,80218.16,0.0,0.93842,4e-05,7.71185]
[1777943581519,44.83,80218.46,0.0,0.93842,4e-05,7.71216]
[1777943586555,44.83,80217.38,0.0,0.93836,4e-05,7.71808]
[1777943591589,44.83,80221.07,0.0,0.9385,4e-05,7.70463]
[1777943596624,44.84,80220.64,0.0,0.93846,4e-05,7.70806]
[1777943601693,44.84,80219.73,0.0,0.93841,4e-05,7.71316]
[1777943606710,44.85,80217.88,0.0,0.93831,4e-05,7.72273]
[1777943611745,44.85,80215.81,0.0,0.93823,4e-05,7.72895]
[1777943616780,44.85,80213.97,0.0,0.93814,4e-05,7.7381]
[1777943618794,44.86,80208.63,0.0,0.9379,4e-05,7.76051]
[1777943623829,44.86,80205.44,0.0,0.93775,4e-05,7.77483]
[1777943629871,44.86,80204.0,0.0,0.93768,4e-05,7.78217]
[1777943635913,44.87,80206.35,0.0,0.93776,4e-05,7.77407]
[1777943640951,44.87,80205.9,0.0,0.93773,4e-05,7.77717]
[1777943644977,44.87,80197.2,0.0,0.93734,4e-05,7.81379]
[1777943646989,44.87,80197.26,0.0,0.93734,4e-05,7.81386]
[1777943650011,44.87,80205.92,0.0,0.93771,4e-05,7.77874]
[1777943651018,44.87,80208.79,0.0,0.93783,4e-05,7.76717]
[1777943656054,44.88,80213.85,0.0,0.93804,4e-05,7.74751]
[1777943661093,44.88,80215.97,0.0,0.93812,4e-05,7.73993]
[1777943666128,44.88,80219.86,0.0,0.93827,4e-05,7.72524]
[1777943671162,44.89,80218.35,0.0,0.93822,4e-05,7.72877]
[1777943676198,44.89,80215.15,0.0,0.93807,4e-05,7.74309]
[1777943681233,44.89,80212.4,0.0,0.93794,4e-05,7.75551]
[1777943683758,44.89,80219.59,0.0,0.93825,4e-05,7.72682]
[1777943686268,44.89,80222.65,0.0,0.93837,4e-05,7.71491]
[1777943691303,44.9,80220.29,0.0,0.93825,4e-05,7.72609]
[1777943695338,44.9,80204.6,0.0,0.93757,4e-05,7.79156]
[1777943696343,44.9,80181.42,0.0,0.93656,4e-05,7.88721]
[1777943697349,44.9,80170.26,0.0,0.93607,4e-05,7.93346]
[1777943698356,44.9,80170.23,0.0,0.93607,4e-05,7.93358]
[1777943702386,44.9,80177.96,0.0,0.93641,4e-05,7.90157]
[1777943703918,44.9,80192.37,0.0,0.93703,4e-05,7.84225]
[1777943705407,44.9,80197.31,0.0,0.93725,4e-05,7.82207]
[1777943707421,44.9,80202.05,0.0,0.93745,4e-05,7.80295]
[1777943713988,44.91,80202.41,0.0,0.93745,4e-05,7.80297]
[1777943719506,44.91,80203.29,0.0,0.93747,4e-05,7.80073]
[1777943724540,44.91,80207.55,0.0,0.93764,4e-05,7.78453]
[1777943729576,44.92,80207.66,0.0,0.93763,4e-05,7.78546]
[1777943734610,44.92,80206.78,0.0,0.93761,4e-05,7.78653]
[1777943739645,44.93,80208.03,0.0,0.93765,4e-05,7.78283]
[1777943744680,44.93,80207.52,0.0,0.93761,4e-05,7.78636]
[1777943750723,44.93,80206.61,0.0,0.93755,4e-05,7.79179]
[1777943755757,44.94,80206.27,0.0,0.93753,4e-05,7.79458]
[1777943760791,44.94,80207.76,0.0,0.93758,4e-05,7.7899]
[1777943765827,44.94,80214.85,0.0,0.93786,4e-05,7.76237]
[1777943770862,44.95,80217.52,0.0,0.93796,4e-05,7.75312]
[1777943774895,44.95,80207.75,0.0,0.93753,4e-05,7.79443]
[1777943779926,44.95,80204.53,0.0,0.93738,4e-05,7.80887]
[1777943784962,44.96,80204.2,0.0,0.93735,4e-05,7.81141]
[1777943792011,44.96,80204.73,0.0,0.93739,4e-05,7.80688]
[1777943796038,44.96,80210.89,0.0,0.93764,4e-05,7.7825]
[1777943797045,44.96,80212.94,0.0,0.93773,4e-05,7.77436]
[1777943802080,44.97,80213.44,0.0,0.93774,4e-05,7.77366]
[1777943807119,44.97,80208.52,0.0,0.93751,4e-05,7.79524]
[1777943812151,44.97,80210.01,0.0,0.93756,4e-05,7.79051]
[1777943817186,44.98,80210.45,0.0,0.93756,4e-05,7.79017]
[1777943822221,44.98,80211.75,0.0,0.9376,4e-05,7.78634]
[1777943827255,44.99,80212.47,0.0,0.93762,4e-05,7.78493]
[1777943829270,44.99,80217.6,0.0,0.93783,4e-05,7.76458]
[1777943834840,44.99,80219.32,0.0,0.93789,4e-05,7.75958]
[1777943841354,45.0,80219.33,0.0,0.93787,4e-05,7.76156]
[1777943843368,45.0,80204.74,0.0,0.93723,4e-05,7.82193]
[1777943844910,45.0,80203.0,0.0,0.93715,4e-05,7.82951]
[1777943850418,45.0,80207.99,0.0,0.93736,4e-05,7.81008]
[1777943853439,45.0,80213.76,0.0,0.93763,4e-05,7.7832]
[1777943856460,45.01,80215.8,0.0,0.93771,4e-05,7.77565]
[1777943861498,45.01,80213.12,0.0,0.93758,4e-05,7.78794]
[1777943866530,45.01,80214.65,0.0,0.93763,4e-05,7.78294]
[1777943868544,45.01,80209.47,0.0,0.9374,4e-05,7.80465]
[1777943872572,45.02,80209.06,0.0,0.93737,4e-05,7.80715]
[1777943875124,45.02,80195.95,0.0,0.9368,4e-05,7.86149]
[1777943877607,45.02,80196.74,0.0,0.93683,4e-05,7.85843]
[1777943885194,45.02,80199.49,0.0,0.93695,4e-05,7.84782]
[1777943888684,45.02,80199.96,0.0,0.93696,4e-05,7.84619]
[1777943891704,45.02,80196.9,0.0,0.93683,4e-05,7.85883]
[1777943896744,45.02,80199.68,0.0,0.93695,4e-05,7.84747]
[1777943901779,45.02,80201.32,0.0,0.93702,4e-05,7.84075]
[1777943906814,45.02,80201.4,0.0,0.93702,4e-05,7.84044]
[1777943913863,45.02,80201.71,0.0,0.93707,4e-05,7.83523]
[1777943918898,45.02,80205.85,0.0,0.93724,4e-05,7.8183]
[1777943923934,45.02,80205.71,0.0,0.93724,4e-05,7.81899]
[1777943928969,45.02,80205.56,0.0,0.93723,4e-05,7.81973]
[1777943934003,45.02,80205.19,0.0,0.93721,4e-05,7.82138]
[1777943939039,45.02,80207.65,0.0,0.93732,4e-05,7.81147]
[1777943944075,45.02,80208.53,0.0,0.93735,4e-05,7.80805]
[1777943950116,45.02,80206.75,0.0,0.93727,4e-05,7.81556]
[1777943955152,45.02,80204.89,0.0,0.93719,4e-05,7.82336]
[1777943960186,45.02,80205.38,0.0,0.93721,4e-05,7.8215]
[1777943963208,45.02,80193.91,0.0,0.93671,4e-05,7.86868]
[1777943964214,45.02,80189.73,0.0,0.93653,4e-05,7.88585]
[1777943969249,45.02,80185.96,0.0,0.93637,4e-05,7.90106]
[1777943973277,45.02,80178.23,0.0,0.93606,4e-05,7.92877]
[1777943974289,45.02,80175.1,0.0,0.93593,4e-05,7.94161]
[1777943979322,45.02,80174.66,0.0,0.93591,4e-05,7.94283]
[1777943984356,45.02,80178.62,0.0,0.93609,4e-05,7.92587]
[1777943985896,45.02,80185.64,0.0,0.9364,4e-05,7.89677]
[1777943990397,45.02,80191.63,0.0,0.93666,4e-05,7.87191]
[1777943991404,45.02,80196.66,0.0,0.93688,4e-05,7.85121]
[1777943993418,45.02,80197.31,0.0,0.93691,4e-05,7.8486]
[1777943998453,45.02,80198.32,0.0,0.93695,4e-05,7.84462]
[1777944003488,45.02,80198.14,0.0,0.93694,4e-05,7.84555]
[1777944008523,45.02,80196.55,0.0,0.93687,4e-05,7.85225]
[1777944013559,45.02,80195.42,0.0,0.93682,4e-05,7.85704]
[1777944018597,45.02,80194.17,0.0,0.93677,4e-05,7.8623]
[1777944023633,45.02,80193.73,0.0,0.93675,4e-05,7.86418]
[1777944028669,45.02,80195.15,0.0,0.93681,4e-05,7.85838]
[1777944032696,45.02,80200.7,0.0,0.93708,4e-05,7.83176]
[1777944038738,45.02,80203.36,0.0,0.93719,4e-05,7.82109]
[1777944043777,45.02,80205.33,0.0,0.93727,4e-05,7.81326]
[1777944048807,45.02,80207.17,0.0,0.93735,4e-05,7.80592]
[1777944056393,45.02,80208.28,0.0,0.93739,4e-05,7.80163]
[1777944061903,45.02,80205.92,0.0,0.93729,4e-05,7.81148]
[1777944062910,45.02,80200.89,0.0,0.93707,4e-05,7.83212]
[1777944067942,45.02,80205.01,0.0,0.93725,4e-05,7.8151]
[1777944073984,45.02,80207.41,0.0,0.93736,4e-05,7.80523]
[1777944080028,45.02,80209.36,0.0,0.93744,4e-05,7.79725]
[1777944085062,45.02,80209.15,0.0,0.93743,4e-05,7.79808]
[1777944090099,45.02,80214.93,0.0,0.93768,4e-05,7.77444]
[1777944095132,45.02,80216.5,0.0,0.93777,4e-05,7.76431]
[1777944100167,45.03,80217.09,0.0,0.9378,4e-05,7.76215]
[1777944105203,45.03,80216.69,0.0,0.93778,4e-05,7.76403]
[1777944106209,45.03,80224.55,0.0,0.93811,4e-05,7.73205]
[1777944107216,45.03,80234.37,0.0,0.93853,4e-05,7.69226]
[1777944112251,45.03,80232.2,0.0,0.93843,4e-05,7.70195]
[1777944117286,45.03,80229.54,0.0,0.93831,4e-05,7.7136]
[1777944122320,45.03,80227.83,0.0,0.93823,4e-05,7.72137]
[1777944127356,45.03,80226.45,0.0,0.93816,4e-05,7.72778]
[1777944129370,45.04,80220.88,0.0,0.93792,4e-05,7.75081]
[1777944131384,45.04,80219.08,0.0,0.93784,4e-05,7.7584]
[1777944136420,45.04,80220.44,0.0,0.93789,4e-05,7.75341]
[1777944141458,45.04,80219.73,0.0,0.93785,4e-05,7.75692]
[1777944146495,45.04,80219.35,0.0,0.93783,4e-05,7.75905]
[1777944148507,45.04,80217.22,0.0,0.93774,4e-05,7.76798]
[1777944151531,45.04,80216.03,0.0,0.93771,4e-05,7.76922]
[1777944157093,45.04,80220.08,0.0,0.93788,4e-05,7.75336]
[1777944162606,45.05,80223.25,0.0,0.93801,4e-05,7.74117]
[1777944167169,45.05,80209.11,0.0,0.93739,4e-05,7.79972]
[1777944168648,45.05,80204.95,0.0,0.93721,4e-05,7.81683]
[1777944173683,45.05,80208.25,0.0,0.93735,4e-05,7.80364]
[1777944178718,45.05,80210.41,0.0,0.93744,4e-05,7.79522]
[1777944183754,45.05,80193.78,0.0,0.93671,4e-05,7.86386]
[1777944184760,45.05,80185.9,0.0,0.93637,4e-05,7.89628]
[1777944187310,45.05,80187.74,0.0,0.93645,4e-05,7.88846]
[1777944192817,45.05,80187.01,0.0,0.93642,4e-05,7.89116]
[1777944197854,45.05,80185.48,0.0,0.93636,4e-05,7.89718]
[1777944202890,45.05,80183.85,0.0,0.93629,4e-05,7.90366]
[1777944207924,45.05,80185.44,0.0,0.93636,4e-05,7.8969]
[1777944209943,45.05,80227.5,0.0,0.93818,4e-05,7.72454]
[1777944210947,45.04,80250.7,0.0,0.93918,4e-05,7.62861]
[1777944211953,45.04,80250.52,0.0,0.9392,4e-05,7.62586]
[1777944217521,45.05,80245.08,0.0,0.93894,4e-05,7.65037]
[1777944223031,45.06,80243.81,0.0,0.93887,4e-05,7.65792]
[1777944228067,45.06,80247.64,0.0,0.93901,4e-05,7.6444]
[1777944231087,45.06,80242.96,0.0,0.9388,4e-05,7.66448]
[1777944236122,45.07,80245.14,0.0,0.93887,4e-05,7.65741]
[1777944241158,45.07,80254.83,0.0,0.93926,4e-05,7.62005]
[1777944246195,45.08,80268.52,0.0,0.93982,4e-05,7.56691]
[1777944252236,45.09,80272.37,0.0,0.93995,4e-05,7.55428]
[1777944257802,45.09,80271.86,0.0,0.9399,4e-05,7.55864]
[1777944263315,45.1,80273.12,0.0,0.93993,4e-05,7.5563]
[1777944264321,45.1,80267.25,0.0,0.93968,4e-05,7.58031]
[1777944269355,45.1,80263.71,0.0,0.93951,4e-05,7.59648]
[1777944272378,45.11,80269.77,0.0,0.93978,4e-05,7.56942]
[1777944277411,45.11,80270.24,0.0,0.93978,4e-05,7.56967]
[1777944282447,45.12,80270.12,0.0,0.93975,4e-05,7.57226]
[1777944287482,45.12,80272.42,0.0,0.93983,4e-05,7.56514]
[1777944292516,45.13,80271.5,0.0,0.93977,4e-05,7.57097]
[1777944297550,45.13,80265.2,0.0,0.93948,4e-05,7.59838]
[1777944299565,45.14,80252.84,0.0,0.93895,4e-05,7.64898]
[1777944300573,45.14,80249.22,0.0,0.9388,4e-05,7.66392]
[1777944305608,45.14,80246.67,0.0,0.93868,4e-05,7.67562]
[1777944310642,45.14,80246.06,0.0,0.93864,4e-05,7.67952]
[1777944315677,45.15,80239.88,0.0,0.93836,4e-05,7.70592]
[1777944321720,45.15,80239.37,0.0,0.93832,4e-05,7.70948]
[1777944326754,45.15,80239.11,0.0,0.9383,4e-05,7.71176]
[1777944331788,45.16,80232.94,0.0,0.93805,4e-05,7.73407]
[1777944332796,45.16,80227.56,0.0,0.93782,4e-05,7.75616]
[1777944338362,45.16,80225.93,0.0,0.93774,4e-05,7.76383]
[1777944343876,45.16,80220.32,0.0,0.93749,4e-05,7.78754]
[1777944348913,45.16,80223.51,0.0,0.93762,4e-05,7.77529]
[1777944353972,45.17,80223.04,0.0,0.93759,4e-05,7.77804]
[1777944359006,45.17,80222.71,0.0,0.93757,4e-05,7.78021]
[1777944365050,45.17,80221.57,0.0,0.93751,4e-05,7.78583]
[1777944368574,45.17,80230.01,0.0,0.93786,4e-05,7.7521]
[1777944371093,45.17,80230.2,0.0,0.93787,4e-05,7.75176]
[1777944376127,45.18,80231.15,0.0,0.9379,4e-05,7.74895]
[1777944381162,45.18,80232.71,0.0,0.93795,4e-05,7.74365]
[1777944387204,45.18,80231.57,0.0,0.93789,4e-05,7.74983]
[1777944392239,45.19,80231.0,0.0,0.93788,4e-05,7.74936]
[1777944397274,45.19,80228.39,0.0,0.93776,4e-05,7.76109]
[1777944402311,45.19,80228.29,0.0,0.93774,4e-05,7.7626]
[1777944407345,45.19,80227.0,0.0,0.93768,4e-05,7.76892]
[1777944408353,45.19,80237.67,0.0,0.93813,4e-05,7.72581]
[1777944409361,45.19,80243.94,0.0,0.93839,4e-05,7.7007]
[1777944414395,45.2,80242.39,0.0,0.93831,4e-05,7.70855]
[1777944419430,45.2,80240.91,0.0,0.93823,4e-05,7.71605]
[1777944424465,45.21,80239.81,0.0,0.93817,4e-05,7.72196]
[1777944429500,45.21,80244.51,0.0,0.93836,4e-05,7.70435]
[1777944435542,45.21,80248.71,0.0,0.93852,4e-05,7.68896]
[1777944440577,45.22,80248.74,0.0,0.9385,4e-05,7.69048]
[1777944445612,45.22,80246.13,0.0,0.93838,4e-05,7.70255]
[1777944450647,45.23,80245.81,0.0,0.93835,4e-05,7.70534]
[1777944455682,45.23,80244.68,0.0,0.93831,4e-05,7.70745]
[1777944460718,45.23,80245.29,0.0,0.93834,4e-05,7.70525]
[1777944465753,45.23,80244.65,0.0,0.93831,4e-05,7.70732]
[1777944469782,45.23,80237.1,0.0,0.93799,4e-05,7.73829]
[1777944470790,45.23,80228.66,0.0,0.93762,4e-05,7.77284]
[1777944471796,45.23,80228.5,0.0,0.93762,4e-05,7.77368]
[1777944476830,45.23,80224.16,0.0,0.93742,4e-05,7.79224]
[1777944481866,45.24,80222.44,0.0,0.93734,4e-05,7.80006]
[1777944486900,45.24,80221.9,0.0,0.93731,4e-05,7.80307]
[1777944491936,45.24,80221.2,0.0,0.93727,4e-05,7.8067]
[1777944499493,45.24,80220.8,0.0,0.93724,4e-05,7.80947]
[1777944505027,45.24,80222.04,0.0,0.93729,4e-05,7.80509]
[1777944510062,45.25,80222.15,0.0,0.93728,4e-05,7.80537]
[1777944515097,45.25,80222.02,0.0,0.9373,4e-05,7.80271]
[1777944522147,45.25,80221.95,0.0,0.93728,4e-05,7.80402]
[1777944523154,45.25,80230.2,0.0,0.93764,4e-05,7.77055]
[1777944524161,45.25,80233.73,0.0,0.93779,4e-05,7.7564]
[1777944528189,45.25,80242.78,0.0,0.93817,4e-05,7.72012]
[1777944529702,45.25,80244.55,0.0,0.93826,4e-05,7.71185]
[1777944535238,45.25,80240.48,0.0,0.93809,4e-05,7.72753]
[1777944541280,45.24,80238.29,0.0,0.93801,4e-05,7.73532]
[1777944546316,45.24,80236.44,0.0,0.93794,4e-05,7.74191]
[1777944547324,45.24,80230.33,0.0,0.93768,4e-05,7.76655]
[1777944548331,45.24,80226.44,0.0,0.93751,4e-05,7.78215]
[1777944553366,45.24,80227.76,0.0,0.93758,4e-05,7.77545]
[1777944558402,45.23,80226.78,0.0,0.93756,4e-05,7.7778]
[1777944563437,45.23,80227.09,0.0,0.93759,4e-05,7.77515]
[1777944568471,45.23,80227.88,0.0,0.93764,4e-05,7.77054]
[1777944573505,45.22,80224.87,0.0,0.93755,4e-05,7.77742]
[1777944578541,45.22,80224.32,0.0,0.93754,4e-05,7.77828]
[1777944583576,45.22,80224.7,0.0,0.93757,4e-05,7.77537]
[1777944586598,45.21,80230.7,0.0,0.93784,4e-05,7.75021]
[1777944591631,45.21,80231.11,0.0,0.93786,4e-05,7.74742]
[1777944594656,45.21,80241.82,0.0,0.93833,4e-05,7.70334]
[1777944599688,45.21,80242.65,0.0,0.93837,4e-05,7.69925]
[1777944604723,45.21,80241.94,0.0,0.93835,4e-05,7.70141]
[1777944605730,45.21,80236.85,0.0,0.93813,4e-05,7.72188]
[1777944611774,45.2,80235.08,0.0,0.93807,4e-05,7.72792]
[1777944616809,45.2,80234.01,0.0,0.93803,4e-05,7.7313]
[1777944619830,45.2,80225.02,0.0,0.93765,4e-05,7.7672]
[1777944624864,45.2,80222.18,0.0,0.93755,4e-05,7.77747]
[1777944629900,45.19,80222.99,0.0,0.93759,4e-05,7.77287]
[1777944634934,45.19,80226.59,0.0,0.93779,4e-05,7.75312]
[1777944639971,45.19,80230.78,0.0,0.93798,4e-05,7.73503]
[1777944645014,45.18,80233.05,0.0,0.93808,4e-05,7.72495]
[1777944650040,45.18,80232.79,0.0,0.93808,4e-05,7.72521]
[1777944659102,45.18,80232.66,0.0,0.93809,4e-05,7.72434]
[1777944664141,45.18,80231.61,0.0,0.93805,4e-05,7.72785]
[1777944666155,45.18,80225.46,0.0,0.93779,4e-05,7.75254]
[1777944671191,45.17,80226.33,0.0,0.93784,4e-05,7.74806]
[1777944676226,45.17,80226.96,0.0,0.93788,4e-05,7.74458]
[1777944681261,45.17,80226.32,0.0,0.93786,4e-05,7.74626]
[1777944686297,45.17,80221.99,0.0,0.93768,4e-05,7.7629]
[1777944690826,45.16,80206.86,0.0,0.93704,4e-05,7.82345]
[1777944692339,45.16,80203.55,0.0,0.93693,4e-05,7.83274]
[1777944693346,45.16,80197.75,0.0,0.93668,4e-05,7.85617]
[1777944695359,45.16,80193.31,0.0,0.9365,4e-05,7.87362]
[1777944699387,45.16,80189.1,0.0,0.93633,4e-05,7.88927]
[1777944704422,45.15,80194.49,0.0,0.93659,4e-05,7.86501]
[1777944709460,45.15,80196.46,0.0,0.9367,4e-05,7.85496]
[1777944710967,45.14,80205.93,0.0,0.93711,4e-05,7.81541]
[1777944716507,45.14,80208.68,0.0,0.93725,4e-05,7.80258]
[1777944721547,45.13,80207.83,0.0,0.93723,4e-05,7.8042]
[1777944726579,45.13,80206.74,0.0,0.93721,4e-05,7.80661]
[1777944731613,45.12,80204.94,0.0,0.93716,4e-05,7.81123]
[1777944734638,45.12,80198.44,0.0,0.93689,4e-05,7.83683]
[1777944736649,45.12,80191.99,0.0,0.93661,4e-05,7.86254]
[1777944742691,45.11,80189.63,0.0,0.93653,4e-05,7.86987]
[1777944747727,45.11,80185.67,0.0,0.93638,4e-05,7.88416]
[1777944752761,45.1,80185.43,0.0,0.93642,4e-05,7.8792]
[1777944757795,45.1,80184.42,0.0,0.9364,4e-05,7.88142]
[1777944760817,45.09,80177.18,0.0,0.93609,4e-05,7.91002]
[1777944765852,45.09,80177.69,0.0,0.93614,4e-05,7.90577]
[1777944771894,45.08,80177.79,0.0,0.93617,4e-05,7.9028]
[1777944772901,45.08,80182.74,0.0,0.93639,4e-05,7.882]
[1777944773909,45.08,80177.4,0.0,0.93616,4e-05,7.9036]
[1777944777936,45.08,80169.37,0.0,0.93582,4e-05,7.93541]
[1777944778943,45.08,80162.06,0.0,0.9355,4e-05,7.9656]
[1777944783978,45.08,80153.21,0.0,0.93511,4e-05,8.00185]
[1777944785993,45.07,80147.51,0.0,0.93486,4e-05,8.0252]
[1777944791027,45.07,80147.2,0.0,0.93486,4e-05,8.02556]
[1777944796063,45.07,80148.72,0.0,0.93493,4e-05,8.01832]
[1777944799087,45.07,80155.5,0.0,0.93524,4e-05,7.98957]
[1777944800093,45.07,80165.68,0.0,0.9357,4e-05,7.94682]
[1777944801101,45.07,80165.7,0.0,0.9357,4e-05,7.94627]
[1777944803115,45.06,80172.12,0.0,0.936,4e-05,7.9188]
[1777944808150,45.06,80174.56,0.0,0.93612,4e-05,7.90667]
[1777944813186,45.06,80176.37,0.0,0.93624,4e-05,7.89481]
[1777944818221,45.06,80177.16,0.0,0.93627,4e-05,7.89157]
[1777944823256,45.06,80187.95,0.0,0.93674,4e-05,7.84718]
[1777944824263,45.06,80189.23,0.0,0.9368,4e-05,7.84199]
[1777944829298,45.06,80183.9,0.0,0.93656,4e-05,7.86429]
[1777944835340,45.06,80181.89,0.0,0.93647,4e-05,7.8729]
[1777944841884,45.06,80179.69,0.0,0.93637,4e-05,7.8823]
[1777944847425,45.06,80176.74,0.0,0.93624,4e-05,7.89464]
[1777944853468,45.06,80176.65,0.0,0.93624,4e-05,7.89431]
[1777944855482,45.06,80182.88,0.0,0.93652,4e-05,7.86783]
[1777944857497,45.05,80183.32,0.0,0.93655,4e-05,7.8653]
[1777944862532,45.05,80183.38,0.0,0.93658,4e-05,7.86253]
[1777944867567,45.04,80181.52,0.0,0.93654,4e-05,7.86653]
[1777944872602,45.03,80178.02,0.0,0.93645,4e-05,7.87335]
[1777944877637,45.02,80178.68,0.0,0.93652,4e-05,7.86697]
[1777944882672,45.01,80179.86,0.0,0.9366,4e-05,7.85851]
[1777944887707,45.0,80180.29,0.0,0.93666,4e-05,7.85321]
[1777944893751,44.99,80180.2,0.0,0.93671,4e-05,7.84873]
[1777944895764,44.99,80173.58,0.0,0.93643,4e-05,7.8746]
[1777944900799,44.98,80175.41,0.0,0.93655,4e-05,7.86339]
[1777944905835,44.97,80170.19,0.0,0.93636,4e-05,7.88126]
[1777944908856,44.91,80166.5,0.0,0.93644,4e-05,7.87325]
[1777944912983,44.87,80177.8,0.0,0.9371,4e-05,7.81018]
[1777944918022,44.86,80193.23,0.0,0.93781,4e-05,7.74359]
[1777944919029,44.86,80198.63,0.0,0.93804,4e-05,7.72095]
[1777944923056,44.85,80202.37,0.0,0.93822,4e-05,7.70367]
[1777944928092,44.85,80203.37,0.0,0.93829,4e-05,7.69735]
[1777944933125,44.84,80205.97,0.0,0.93845,4e-05,7.68074]
[1777944935140,44.84,80211.97,0.0,0.93872,4e-05,7.6555]
[1777944936148,44.84,80218.16,0.0,0.93898,4e-05,7.62997]
[1777944941184,44.84,80220.18,0.0,0.93909,4e-05,7.62012]
[1777944946218,44.83,80224.61,0.0,0.93929,4e-05,7.60053]
[1777944951255,44.83,80225.56,0.0,0.93935,4e-05,7.59505]
[1777944956288,44.82,80227.8,0.0,0.93946,4e-05,7.58429]
[1777944961323,44.82,80229.65,0.0,0.93955,4e-05,7.57513]
[1777944966357,44.82,80231.65,0.0,0.93966,4e-05,7.56539]
[1777944971442,44.81,80232.64,0.0,0.93971,4e-05,7.55975]
[1777944972809,44.81,80253.74,0.0,0.9406,4e-05,7.4743]
[1777944973409,44.81,80253.74,0.0,0.94061,4e-05,7.47359]
[1777944974417,44.81,80260.08,0.0,0.94088,4e-05,7.44751]
[1777944975425,44.81,80259.76,0.0,0.94087,4e-05,7.44823]
[1777944980459,44.8,80259.17,0.0,0.94088,4e-05,7.44776]
[1777944982878,44.77,80271.15,0.0,0.94148,4e-05,7.38894]
[1777944987508,44.7,80271.24,0.0,0.94177,4e-05,7.3608]
[1777944989523,44.68,80276.35,0.0,0.94207,4e-05,7.33112]
[1777944992952,44.62,80263.86,0.0,0.94183,4e-05,7.3526]
[1777944997579,44.56,80283.73,0.0,0.94289,4e-05,7.24892]
[1777944998586,44.55,80289.66,0.0,0.94314,4e-05,7.22425]
[1777944999593,44.55,80283.0,0.0,0.94288,4e-05,7.24957]
[1777945000600,44.55,80275.74,0.0,0.94259,4e-05,7.27782]
[1777945001607,44.55,80271.69,0.0,0.94243,4e-05,7.29328]
[1777945003023,44.54,80268.54,0.0,0.94232,4e-05,7.30444]
[1777945008655,44.53,80264.71,0.0,0.9422,4e-05,7.31609]
[1777945010670,44.53,80259.66,0.0,0.94201,4e-05,7.3348]
[1777945014698,44.49,80258.99,0.0,0.94215,4e-05,7.32081]
[1777945018725,44.46,80253.69,0.0,0.94203,4e-05,7.33225]
[1777945019733,44.44,80260.26,0.0,0.94237,4e-05,7.29845]
[1777945020741,44.44,80262.75,0.0,0.94248,4e-05,7.28779]
[1777945023163,44.42,80274.82,0.0,0.94305,4e-05,7.23211]
[1777945027789,44.4,80289.54,0.0,0.94372,4e-05,7.166]
[1777945028809,44.4,80293.74,0.0,0.9439,4e-05,7.1484]
[1777945030810,44.4,80283.45,0.0,0.94351,4e-05,7.1872]
[1777945031818,44.39,80287.93,0.0,0.9437,4e-05,7.16843]
[1777945033235,44.39,80301.84,0.0,0.94428,4e-05,7.11154]
[1777945034838,44.39,80292.48,0.0,0.94391,4e-05,7.14761]
[1777945035845,44.39,80293.49,0.0,0.94396,4e-05,7.14267]
[1777945036852,44.38,80285.73,0.0,0.94366,4e-05,7.17244]
[1777945037859,44.38,80287.85,0.0,0.94375,4e-05,7.16306]
[1777945041888,44.32,80278.36,0.0,0.94361,4e-05,7.17668]
[1777945043305,44.28,80282.56,0.0,0.94392,4e-05,7.14549]
[1777945048936,44.15,80280.42,0.0,0.94437,4e-05,7.10026]
[1777945053971,44.1,80281.77,0.0,0.94464,4e-05,7.0717]
[1777945058000,44.09,80286.98,0.0,0.94488,4e-05,7.04789]
[1777945062028,44.07,80280.85,0.0,0.94474,4e-05,7.06145]
[1777945067068,44.04,80271.76,0.0,0.94449,4e-05,7.08653]
[1777945071095,44.01,80266.31,0.0,0.94437,4e-05,7.09753]
[1777945073109,44.01,80261.13,0.0,0.94417,4e-05,7.11743]
[1777945076130,44.0,80266.45,0.0,0.94441,4e-05,7.09422]
[1777945077137,44.0,80272.25,0.0,0.94465,4e-05,7.07042]
[1777945082172,43.99,80271.26,0.0,0.94465,4e-05,7.07047]
[1777945083179,43.99,80278.16,0.0,0.94493,4e-05,7.04241]
[1777945088213,43.98,80280.07,0.0,0.94504,4e-05,7.03131]
[1777945090229,43.98,80271.46,0.0,0.94471,4e-05,7.06395]
[1777945094256,43.97,80265.26,0.0,0.94449,4e-05,7.08554]
[1777945099292,43.96,80258.72,0.0,0.94429,4e-05,7.10557]
[1777945104326,43.87,80260.57,0.0,0.94469,4e-05,7.06514]
[1777945109361,43.79,80260.35,0.0,0.94502,4e-05,7.03137]
[1777945114396,43.76,80256.04,0.0,0.945,4e-05,7.03201]
[1777945119431,43.75,80249.07,0.0,0.94476,4e-05,7.05629]
[1777945120438,43.74,80244.52,0.0,0.94459,4e-05,7.07239]
[1777945122459,43.73,80238.66,0.0,0.9444,4e-05,7.09107]
[1777945124467,43.72,80236.66,0.0,0.94437,4e-05,7.09365]
[1777945128496,43.69,80232.19,0.0,0.9443,4e-05,7.10033]
[1777945133531,43.66,80233.88,0.0,0.94448,4e-05,7.08295]
[1777945138567,43.64,80234.36,0.0,0.94458,4e-05,7.07301]
[1777945144011,43.64,80235.42,0.0,0.94463,4e-05,7.06736]
[1777945149646,43.64,80239.09,0.0,0.94479,4e-05,7.0516]
[1777945154080,43.63,80248.56,0.0,0.94519,4e-05,7.01284]
[1777945155687,43.63,80251.55,0.0,0.94531,4e-05,7.0008]
[1777945160727,43.63,80252.63,0.0,0.94536,4e-05,6.99595]
[1777945164152,43.63,80242.06,0.0,0.94493,4e-05,7.03758]
[1777945165758,43.63,80246.1,0.0,0.9451,4e-05,7.02131]
[1777945169786,43.63,80248.12,0.0,0.94519,4e-05,7.01275]
[1777945172807,43.63,80242.77,0.0,0.945,4e-05,7.02989]
[1777945177842,43.63,80241.26,0.0,0.94495,4e-05,7.03512]
[1777945180862,43.62,80231.59,0.0,0.94456,4e-05,7.07324]
[1777945181871,43.62,80228.73,0.0,0.94445,4e-05,7.08446]
[1777945186905,43.62,80227.64,0.0,0.94442,4e-05,7.08758]
[1777945191941,43.62,80230.4,0.0,0.94454,4e-05,7.07532]
[1777945196975,43.62,80224.51,0.0,0.94431,4e-05,7.09778]
[1777945202010,43.61,80228.38,0.0,0.94448,4e-05,7.08103]
[1777945207045,43.61,80226.29,0.0,0.94441,4e-05,7.08828]
[1777945212081,43.61,80229.2,0.0,0.94454,4e-05,7.07552]
[1777945217115,43.6,80228.04,0.0,0.9445,4e-05,7.07913]
[1777945222152,43.6,80224.99,0.0,0.94439,4e-05,7.08996]
[1777945227187,43.6,80230.58,0.0,0.94463,4e-05,7.06648]
[1777945231213,43.6,80237.62,0.0,0.94495,4e-05,7.03388]
[1777945236248,43.59,80240.37,0.0,0.94506,4e-05,7.02223]
[1777945241283,43.59,80241.06,0.0,0.9451,4e-05,7.01877]
[1777945246317,43.59,80240.12,0.0,0.94507,4e-05,7.02178]
[1777945252360,43.59,80240.25,0.0,0.94508,4e-05,7.02033]
[1777945258402,43.59,80240.73,0.0,0.94511,4e-05,7.01748]
[1777945263437,43.58,80240.43,0.0,0.94511,4e-05,7.01788]
[1777945266459,43.58,80246.83,0.0,0.94537,4e-05,6.99195]
[1777945271494,43.58,80247.65,0.0,0.94541,4e-05,6.98813]
[1777945276530,43.58,80246.45,0.0,0.94536,4e-05,6.99236]
[1777945281563,43.58,80245.81,0.0,0.94534,4e-05,6.99431]
[1777945282571,43.58,80239.07,0.0,0.94507,4e-05,7.02105]
[1777945283578,43.58,80238.05,0.0,0.94504,4e-05,7.02496]
[1777945285601,43.58,80230.94,0.0,0.94475,4e-05,7.05301]
[1777945290635,43.58,80232.06,0.0,0.94481,4e-05,7.04747]
[1777945293657,43.57,80237.04,0.0,0.94504,4e-05,7.02323]
[1777945298691,43.57,80239.75,0.0,0.94516,4e-05,7.01168]
[1777945303726,43.57,80238.72,0.0,0.94512,4e-05,7.01509]
[1777945308762,43.57,80234.06,0.0,0.94494,4e-05,7.03298]
[1777945313797,43.57,80232.33,0.0,0.94488,4e-05,7.03903]
[1777945318832,43.56,80231.45,0.0,0.94485,4e-05,7.04169]
[1777945323869,43.56,80231.34,0.0,0.94486,4e-05,7.04127]
[1777945328903,43.56,80230.58,0.0,0.94483,4e-05,7.04346]
[1777945333938,43.56,80230.08,0.0,0.94482,4e-05,7.04459]
[1777945335953,43.56,80224.43,0.0,0.9446,4e-05,7.06684]
[1777945337966,43.56,80230.41,0.0,0.94484,4e-05,7.04251]
[1777945341389,43.55,80236.99,0.0,0.94512,4e-05,7.01564]
[1777945347029,43.55,80238.66,0.0,0.94519,4e-05,7.00838]
[1777945354078,43.55,80239.03,0.0,0.94524,4e-05,7.00233]
[1777945360119,43.55,80239.6,0.0,0.94527,4e-05,6.99939]
[1777945365156,43.55,80241.84,0.0,0.94536,4e-05,6.98993]
[1777945370190,43.55,80243.32,0.0,0.94543,4e-05,6.98352]
[1777945378246,43.54,80242.71,0.0,0.94541,4e-05,6.98506]
[1777945383281,43.54,80241.73,0.0,0.94538,4e-05,6.98827]
[1777945390330,43.54,80241.11,0.0,0.94536,4e-05,6.98991]
[1777945395365,43.54,80241.51,0.0,0.94538,4e-05,6.98774]
[1777945400403,43.54,80241.75,0.0,0.9454,4e-05,6.98619]
[1777945405435,43.54,80242.04,0.0,0.94542,4e-05,6.98446]
[1777945410470,43.53,80241.79,0.0,0.94541,4e-05,6.98488]
[1777945415504,43.53,80242.36,0.0,0.94547,4e-05,6.97833]
[1777945422554,43.53,80243.29,0.0,0.94551,4e-05,6.97392]
[1777945427591,43.53,80242.77,0.0,0.9455,4e-05,6.97549]
[1777945429604,43.53,80251.3,0.0,0.94584,4e-05,6.94145]
[1777945430611,43.53,80256.38,0.0,0.94604,4e-05,6.9213]
[1777945432626,43.53,80261.9,0.0,0.94627,4e-05,6.89894]
[1777945438666,43.53,80262.82,0.0,0.9463,4e-05,6.89544]
[1777945443702,43.53,80262.69,0.0,0.9463,4e-05,6.89609]
[1777945448740,43.53,80261.5,0.0,0.94625,4e-05,6.90094]
[1777945453773,43.53,80261.81,0.0,0.94626,4e-05,6.89991]
[1777945458807,43.53,80260.67,0.0,0.94621,4e-05,6.90463]
[1777945464849,43.53,80261.09,0.0,0.94622,4e-05,6.90323]
[1777945469889,43.53,80260.15,0.0,0.94621,4e-05,6.90457]
[1777945479951,43.52,80260.32,0.0,0.94628,4e-05,6.89649]
[1777945484990,43.52,80260.46,0.0,0.94628,4e-05,6.89621]
[1777945490028,43.52,80260.57,0.0,0.94628,4e-05,6.89605]
[1777945495075,43.51,80261.58,0.0,0.94634,4e-05,6.8908]
[1777945496080,43.51,80236.37,0.0,0.94533,4e-05,6.99087]
[1777945497075,43.51,80226.33,0.0,0.94492,4e-05,7.03092]
[1777945498082,43.51,80227.91,0.0,0.94499,4e-05,7.02444]
[1777945502535,43.51,80236.39,0.0,0.94536,4e-05,6.98794]
[1777945503118,43.51,80236.39,0.0,0.94536,4e-05,6.98784]
[1777945506138,43.51,80238.29,0.0,0.94544,4e-05,6.98007]
[1777945509160,43.51,80241.93,0.0,0.94559,4e-05,6.96494]
[1777945514194,43.5,80240.71,0.0,0.94556,4e-05,6.9676]
[1777945519230,43.49,80239.84,0.0,0.94555,4e-05,6.96887]
[1777945524264,43.49,80238.22,0.0,0.94551,4e-05,6.97264]
[1777945530306,43.48,80237.97,0.0,0.94553,4e-05,6.97046]
[1777945535342,43.47,80236.58,0.0,0.94553,4e-05,6.96965]
[1777945540377,43.47,80247.01,0.0,0.94597,4e-05,6.92565]
[1777945541384,43.47,80249.72,0.0,0.94608,4e-05,6.91498]
[1777945546417,43.47,80252.33,0.0,0.94618,4e-05,6.90515]
[1777945551455,43.47,80253.3,0.0,0.94622,4e-05,6.90131]
[1777945556489,43.46,80254.64,0.0,0.94629,4e-05,6.89395]
[1777945562955,43.46,80258.42,0.0,0.94647,4e-05,6.87625]
[1777945568573,43.45,80259.17,0.0,0.94651,4e-05,6.8719]
[1777945573607,43.46,80259.9,0.0,0.94653,4e-05,6.86972]
[1777945578642,43.46,80259.48,0.0,0.94651,4e-05,6.87154]
[1777945583677,43.45,80261.46,0.0,0.94661,4e-05,6.86183]
[1777945588712,43.45,80262.5,0.0,0.94667,4e-05,6.85556]
[1777945595761,43.44,80262.74,0.0,0.94673,4e-05,6.84837]
[1777945600796,43.43,80262.65,0.0,0.94675,4e-05,6.84696]
[1777945605832,43.43,80263.74,0.0,0.94681,4e-05,6.84093]
[1777945611874,43.43,80264.43,0.0,0.94685,4e-05,6.83621]
[1777945616909,43.42,80265.52,0.0,0.94691,4e-05,6.83029]
[1777945621943,43.42,80266.61,0.0,0.94697,4e-05,6.82443]
[1777945626983,43.41,80274.18,0.0,0.94728,4e-05,6.79312]
[1777945627986,43.41,80278.38,0.0,0.94745,4e-05,6.77637]
[1777945633028,43.41,80282.27,0.0,0.94762,4e-05,6.75993]
[1777945635042,43.41,80287.16,0.0,0.94781,4e-05,6.74041]
[1777945639069,43.41,80292.95,0.0,0.94804,4e-05,6.71709]
[1777945640078,43.41,80299.65,0.0,0.9483,4e-05,6.69085]
[1777945641084,43.41,80299.86,0.0,0.94831,4e-05,6.68994]
[1777945646119,43.41,80299.62,0.0,0.94831,4e-05,6.69037]
[1777945651154,43.4,80300.44,0.0,0.94837,4e-05,6.68297]
[1777945656190,43.4,80300.5,0.0,0.94838,4e-05,6.68222]
[1777945661225,43.4,80301.25,0.0,0.94841,4e-05,6.6788]
[1777945666259,43.4,80308.35,0.0,0.94869,4e-05,6.65072]
[1777945671294,43.4,80321.98,0.0,0.94921,4e-05,6.59772]
[1777945672301,43.4,80331.16,0.0,0.94956,4e-05,6.56241]
[1777945673731,43.4,80332.38,0.0,0.94961,4e-05,6.55781]
[1777945677336,43.4,80325.49,0.0,0.94934,4e-05,6.58474]
[1777945682371,43.4,80325.42,0.0,0.94934,4e-05,6.58539]
[1777945687407,43.4,80321.44,0.0,0.94918,4e-05,6.60106]
[1777945692442,43.4,80323.48,0.0,0.94926,4e-05,6.59337]
[1777945693872,43.4,80331.77,0.0,0.94957,4e-05,6.56157]
[1777945697479,43.4,80336.9,0.0,0.94976,4e-05,6.54217]
[1777945700500,43.41,80340.5,0.0,0.94989,4e-05,6.5288]
[1777945703942,43.41,80343.47,0.0,0.95,4e-05,6.51813]
[1777945709563,43.41,80342.63,0.0,0.94996,4e-05,6.52235]
[1777945710571,43.41,80329.64,0.0,0.94946,4e-05,6.57239]
[1777945711577,43.41,80325.33,0.0,0.94932,4e-05,6.58542]
[1777945714012,43.41,80320.43,0.0,0.94914,4e-05,6.60451]
[1777945719636,43.41,80320.12,0.0,0.94912,4e-05,6.60588]
[1777945725676,43.41,80320.95,0.0,0.94915,4e-05,6.60284]
[1777945730710,43.41,80320.99,0.0,0.94915,4e-05,6.60281]
[1777945734152,43.41,80315.22,0.0,0.94893,4e-05,6.62511]
[1777945739773,43.41,80316.16,0.0,0.94897,4e-05,6.62137]
[1777945744222,43.41,80310.78,0.0,0.94877,4e-05,6.64201]
[1777945749843,43.41,80314.01,0.0,0.94889,4e-05,6.62923]
[1777945754877,43.41,80314.56,0.0,0.94891,4e-05,6.62693]
[1777945760922,43.41,80312.94,0.0,0.94885,4e-05,6.63299]
[1777945763944,43.41,80298.81,0.0,0.94831,4e-05,6.68757]
[1777945768977,43.41,80296.18,0.0,0.94822,4e-05,6.69716]
[1777945773007,43.41,80302.38,0.0,0.94849,4e-05,6.66888]
[1777945774014,43.41,80313.0,0.0,0.9489,4e-05,6.62771]
[1777945778042,43.41,80318.87,0.0,0.94912,4e-05,6.60508]
[1777945783079,43.41,80317.3,0.0,0.94906,4e-05,6.61126]
[1777945788112,43.41,80316.97,0.0,0.94905,4e-05,6.61265]
[1777945795165,43.41,80317.02,0.0,0.94905,4e-05,6.61264]
[1777945800197,43.41,80316.83,0.0,0.94904,4e-05,6.61351]
[1777945805233,43.41,80318.01,0.0,0.94908,4e-05,6.60907]
[1777945806239,43.41,80325.16,0.0,0.94935,4e-05,6.58152]
[1777945807245,43.41,80325.9,0.0,0.94938,4e-05,6.57874]
[1777945812281,43.41,80326.69,0.0,0.94941,4e-05,6.57606]
[1777945817317,43.41,80326.34,0.0,0.94939,4e-05,6.57776]
[1777945822349,43.41,80324.52,0.0,0.94932,4e-05,6.58511]
[1777945827385,43.41,80324.42,0.0,0.94931,4e-05,6.58574]
[1777945833427,43.41,80324.22,0.0,0.94933,4e-05,6.58314]
[1777945839469,43.41,80327.44,0.0,0.94944,4e-05,6.57115]
[1777945844928,43.41,80330.07,0.0,0.94954,4e-05,6.56145]
[1777945850545,43.42,80330.64,0.0,0.94956,4e-05,6.5598]
[1777945855581,43.42,80331.35,0.0,0.94958,4e-05,6.55706]
[1777945860616,43.42,80332.88,0.0,0.94964,4e-05,6.55165]
[1777945862630,43.42,80339.31,0.0,0.94988,4e-05,6.52674]
[1777945863637,43.42,80341.0,0.0,0.94995,4e-05,6.51996]
[1777945868676,43.42,80339.98,0.0,0.94991,4e-05,6.5242]
[1777945873707,43.42,80340.98,0.0,0.94994,4e-05,6.52115]
[1777945878741,43.42,80340.48,0.0,0.94991,4e-05,6.52389]
[1777945883778,43.42,80340.47,0.0,0.9499,4e-05,6.52474]
[1777945888813,43.42,80339.17,0.0,0.94985,4e-05,6.53051]
[1777945893849,43.43,80338.21,0.0,0.94983,4e-05,6.53127]
[1777945898881,43.43,80339.89,0.0,0.94988,4e-05,6.52568]
[1777945903917,43.43,80338.75,0.0,0.94983,4e-05,6.53096]
[1777945907945,43.43,80349.75,0.0,0.95024,4e-05,6.48967]
[1777945908952,43.43,80351.63,0.0,0.95031,4e-05,6.48276]
[1777945913987,43.44,80354.51,0.0,0.9504,4e-05,6.47318]
[1777945919022,43.44,80355.19,0.0,0.95041,4e-05,6.47199]
[1777945926073,43.45,80352.46,0.0,0.95029,4e-05,6.48427]
[1777945928087,43.45,80345.45,0.0,0.95002,4e-05,6.5115]
[1777945933122,43.45,80347.09,0.0,0.95007,4e-05,6.50647]
[1777945938157,43.45,80349.15,0.0,0.95014,4e-05,6.49965]
[1777945941182,43.45,80341.23,0.0,0.94984,4e-05,6.5305]
[1777945942189,43.45,80335.77,0.0,0.94963,4e-05,6.55156]
[1777945948231,43.46,80332.61,0.0,0.9495,4e-05,6.56444]
[1777945953266,43.46,80332.9,0.0,0.94953,4e-05,6.56031]
[1777945958303,43.46,80332.83,0.0,0.94952,4e-05,6.56187]
[1777945961320,43.47,80330.71,0.0,0.94942,4e-05,6.57195]
[1777945966358,43.47,80330.68,0.0,0.94939,4e-05,6.57526]
[1777945971393,43.48,80330.19,0.0,0.94934,4e-05,6.58037]
[1777945976429,43.49,80334.37,0.0,0.94947,4e-05,6.56749]
[1777945978443,43.49,80340.94,0.0,0.9497,4e-05,6.54361]
[1777945980458,43.5,80343.88,0.0,0.9498,4e-05,6.53375]
[1777945984485,43.5,80350.5,0.0,0.95003,4e-05,6.51077]
[1777945986498,43.5,80355.31,0.0,0.9502,4e-05,6.49287]
[1777945991534,43.51,80357.46,0.0,0.95027,4e-05,6.48588]
[1777945996572,43.51,80355.63,0.0,0.95019,4e-05,6.494]
[1777946001604,43.51,80355.42,0.0,0.95017,4e-05,6.49597]
[1777946006639,43.52,80354.93,0.0,0.95014,4e-05,6.49895]
[1777946011673,43.52,80353.71,0.0,0.95011,4e-05,6.501]
[1777946016708,43.52,80353.53,0.0,0.9501,4e-05,6.50269]
[1777946021744,43.52,80352.7,0.0,0.95006,4e-05,6.50682]
[1777946026779,43.53,80352.16,0.0,0.95003,4e-05,6.5098]
[1777946031815,43.53,80351.92,0.0,0.95001,4e-05,6.51161]
[1777946037857,43.53,80351.18,0.0,0.94997,4e-05,6.51546]
[1777946042892,43.53,80349.6,0.0,0.9499,4e-05,6.52231]
[1777946043899,43.53,80339.68,0.0,0.94953,4e-05,6.56043]
[1777946044905,43.53,80334.87,0.0,0.94934,4e-05,6.57949]
[1777946050948,43.54,80338.55,0.0,0.94945,4e-05,6.56829]
[1777946056460,43.54,80335.67,0.0,0.94934,4e-05,6.57961]
[1777946062028,43.54,80334.01,0.0,0.94928,4e-05,6.58604]
[1777946067064,43.54,80331.11,0.0,0.94916,4e-05,6.59825]
[1777946072102,43.55,80329.94,0.0,0.94913,4e-05,6.59941]
[1777946073108,43.55,80322.01,0.0,0.94883,4e-05,6.63003]
[1777946074115,43.55,80318.09,0.0,0.94868,4e-05,6.64519]
[1777946079150,43.55,80320.17,0.0,0.94875,4e-05,6.63853]
[1777946081166,43.55,80314.89,0.0,0.94855,4e-05,6.65894]
[1777946082171,43.55,80309.96,0.0,0.94835,4e-05,6.67844]
[1777946084185,43.55,80308.69,0.0,0.9483,4e-05,6.68412]
[1777946086671,43.55,80314.4,0.0,0.9485,4e-05,6.66311]
[1777946089221,43.56,80320.16,0.0,0.94872,4e-05,6.64166]
[1777946094258,43.56,80317.91,0.0,0.94861,4e-05,6.65281]
[1777946099291,43.57,80318.69,0.0,0.94862,4e-05,6.65176]
[1777946104326,43.57,80318.54,0.0,0.94859,4e-05,6.65426]
[1777946109362,43.58,80319.76,0.0,0.94862,4e-05,6.65137]
[1777946114396,43.58,80322.53,0.0,0.94871,4e-05,6.64245]
[1777946119431,43.58,80323.0,0.0,0.94873,4e-05,6.64057]
[1777946122453,43.58,80315.33,0.0,0.94844,4e-05,6.66984]
[1777946124468,43.58,80310.65,0.0,0.94826,4e-05,6.68808]
[1777946129502,43.58,80311.53,0.0,0.94828,4e-05,6.68597]
[1777946134539,43.59,80306.12,0.0,0.94808,4e-05,6.70451]
[1777946139573,43.59,80313.46,0.0,0.94836,4e-05,6.67733]
[1777946143601,43.59,80316.08,0.0,0.94844,4e-05,6.66841]
[1777946148636,43.6,80315.8,0.0,0.94842,4e-05,6.67102]
[1777946153671,43.6,80315.88,0.0,0.94841,4e-05,6.67224]
[1777946158706,43.61,80316.59,0.0,0.94842,4e-05,6.67104]
[1777946163741,43.61,80316.53,0.0,0.9484,4e-05,6.67282]
[1777946168777,43.61,80321.31,0.0,0.94857,4e-05,6.65587]
[1777946170791,43.61,80324.31,0.0,0.94868,4e-05,6.64499]
[1777946175825,43.62,80320.31,0.0,0.94851,4e-05,6.66226]
[1777946181866,43.63,80317.0,0.0,0.94836,4e-05,6.67723]
[1777946187375,43.63,80313.89,0.0,0.94822,4e-05,6.69134]
[1777946193951,43.64,80311.4,0.0,0.94813,4e-05,6.69928]
[1777946198986,43.64,80309.09,0.0,0.94802,4e-05,6.70988]
[1777946204021,43.64,80307.32,0.0,0.94794,4e-05,6.71833]
[1777946212077,43.65,80306.51,0.0,0.94789,4e-05,6.7239]
[1777946217585,43.65,80302.5,0.0,0.94771,4e-05,6.74132]
[1777946220134,43.66,80308.47,0.0,0.94794,4e-05,6.71874]
[1777946222147,43.66,80313.01,0.0,0.94811,4e-05,6.70182]
[1777946227656,43.66,80313.32,0.0,0.9481,4e-05,6.70266]
[1777946232217,43.67,80318.54,0.0,0.94829,4e-05,6.68377]
[1777946237726,43.67,80320.48,0.0,0.94834,4e-05,6.67825]
[1777946240273,43.67,80326.12,0.0,0.94855,4e-05,6.65713]
[1777946241281,43.67,80333.74,0.0,0.94884,4e-05,6.62813]
[1777946242287,43.67,80336.45,0.0,0.94894,4e-05,6.61812]
[1777946246318,43.68,80331.27,0.0,0.94872,4e-05,6.63972]
[1777946251354,43.68,80329.96,0.0,0.94868,4e-05,6.64306]
[1777946256389,43.69,80328.35,0.0,0.9486,4e-05,6.65131]
[1777946261424,43.7,80330.61,0.0,0.94866,4e-05,6.64513]
[1777946266459,43.7,80333.79,0.0,0.94876,4e-05,6.63504]
[1777946272500,43.71,80335.75,0.0,0.94881,4e-05,6.63015]
[1777946277537,43.71,80335.94,0.0,0.9488,4e-05,6.6316]
[1777946282571,43.72,80332.71,0.0,0.94865,4e-05,6.64611]
[1777946288613,43.72,80329.04,0.0,0.94849,4e-05,6.66259]
[1777946293649,43.73,80330.11,0.0,0.94851,4e-05,6.66042]
[1777946296670,43.73,80333.76,0.0,0.94864,4e-05,6.64762]
[1777946301705,43.74,80334.02,0.0,0.94863,4e-05,6.64873]
[1777946307746,43.74,80334.61,0.0,0.94863,4e-05,6.64897]
[1777946312781,43.75,80336.51,0.0,0.94871,4e-05,6.64003]
[1777946318823,43.76,80336.76,0.0,0.94869,4e-05,6.64155]
[1777946323859,43.76,80337.29,0.0,0.94869,4e-05,6.64155]
[1777946328894,43.77,80336.29,0.0,0.94863,4e-05,6.64737]
[1777946334935,43.77,80336.31,0.0,0.94861,4e-05,6.64961]
[1777946336949,43.77,80330.97,0.0,0.9484,4e-05,6.67092]
[1777946341984,43.78,80327.77,0.0,0.94826,4e-05,6.68499]
[1777946348502,43.78,80330.08,0.0,0.94833,4e-05,6.67847]
[1777946353062,43.79,80335.56,0.0,0.94852,4e-05,6.65876]
[1777946358574,43.79,80336.29,0.0,0.94853,4e-05,6.6583]
[1777946364138,43.8,80336.3,0.0,0.94851,4e-05,6.66019]
[1777946369176,43.8,80332.26,0.0,0.94834,4e-05,6.67768]
[1777946374210,43.81,80331.51,0.0,0.94832,4e-05,6.67876]
[1777946378713,43.81,80336.97,0.0,0.94851,4e-05,6.65974]
[1777946384280,43.82,80335.85,0.0,0.94844,4e-05,6.66611]
[1777946389314,43.82,80337.99,0.0,0.9485,4e-05,6.65988]
[1777946394350,43.83,80338.57,0.0,0.94851,4e-05,6.65961]
[1777946399385,43.83,80339.8,0.0,0.94854,4e-05,6.65682]
[1777946404420,43.84,80333.07,0.0,0.94826,4e-05,6.68458]
[1777946407443,43.84,80338.48,0.0,0.94846,4e-05,6.66476]
[1777946412477,43.84,80337.47,0.0,0.9484,4e-05,6.67042]
[1777946417511,43.85,80338.35,0.0,0.94842,4e-05,6.66877]
[1777946423553,43.85,80340.44,0.0,0.94848,4e-05,6.66284]
[1777946428588,43.86,80339.71,0.0,0.94843,4e-05,6.6674]
[1777946434631,43.86,80338.08,0.0,0.94838,4e-05,6.67197]
[1777946439666,43.87,80340.96,0.0,0.94847,4e-05,6.66259]
[1777946442686,43.87,80334.35,0.0,0.94821,4e-05,6.68903]
[1777946446714,43.87,80323.46,0.0,0.94778,4e-05,6.7322]
[1777946447722,43.87,80318.7,0.0,0.94759,4e-05,6.75085]
[1777946452761,43.88,80308.68,0.0,0.94719,4e-05,6.79087]
[1777946457794,43.88,80306.9,0.0,0.94712,4e-05,6.79853]
[1777946462828,43.88,80304.48,0.0,0.94701,4e-05,6.80862]
[1777946467866,43.88,80301.02,0.0,0.94687,4e-05,6.82271]
[1777946472903,43.88,80298.43,0.0,0.94677,4e-05,6.83317]
[1777946475922,43.88,80303.74,0.0,0.94697,4e-05,6.81269]
[1777946476930,43.88,80311.65,0.0,0.94728,4e-05,6.78202]
[1777946477935,43.88,80320.44,0.0,0.94762,4e-05,6.74809]
[1777946479950,43.88,80320.4,0.0,0.94761,4e-05,6.74866]
[1777946484984,43.89,80319.42,0.0,0.94757,4e-05,6.75354]
[1777946492034,43.89,80315.17,0.0,0.94741,4e-05,6.76768]
[1777946497068,43.89,80318.33,0.0,0.94753,4e-05,6.75643]
[1777946503113,43.9,80320.57,0.0,0.9476,4e-05,6.74899]
[1777946508145,43.9,80322.57,0.0,0.94767,4e-05,6.74223]
[1777946513187,43.9,80325.01,0.0,0.94775,4e-05,6.73375]
[1777946519701,43.9,80327.65,0.0,0.94784,4e-05,6.72472]
[1777946525266,43.91,80328.49,0.0,0.94786,4e-05,6.72271]
[1777946529771,43.91,80323.43,0.0,0.94766,4e-05,6.74304]
[1777946535334,43.91,80323.48,0.0,0.94765,4e-05,6.74394]
[1777946540369,43.92,80324.08,0.0,0.94767,4e-05,6.74258]
[1777946545404,43.92,80326.94,0.0,0.94777,4e-05,6.7326]
[1777946550440,43.92,80325.25,0.0,0.94769,4e-05,6.74023]
[1777946554467,43.92,80336.85,0.0,0.94815,4e-05,6.69267]
[1777946555474,43.92,80339.23,0.0,0.94824,4e-05,6.6838]
[1777946559983,43.93,80343.16,0.0,0.94838,4e-05,6.6703]
[1777946565544,43.93,80341.3,0.0,0.94829,4e-05,6.67918]
[1777946570579,43.94,80341.79,0.0,0.94829,4e-05,6.67906]
[1777946575614,43.94,80340.29,0.0,0.94822,4e-05,6.68666]
[1777946580124,43.95,80352.65,0.0,0.94867,4e-05,6.64118]
[1777946581659,43.95,80353.03,0.0,0.94868,4e-05,6.64017]
[1777946586691,43.95,80358.34,0.0,0.94886,4e-05,6.62207]
[1777946592734,43.96,80354.81,0.0,0.9487,4e-05,6.6383]
[1777946594753,43.96,80348.29,0.0,0.94844,4e-05,6.66412]
[1777946599785,43.97,80350.8,0.0,0.94852,4e-05,6.65646]
[1777946602806,43.97,80356.36,0.0,0.94872,4e-05,6.63638]
[1777946607843,43.97,80359.14,0.0,0.94882,4e-05,6.62635]
[1777946612877,43.97,80359.27,0.0,0.94885,4e-05,6.62176]
[1777946615897,43.97,80367.03,0.0,0.94915,4e-05,6.59194]
[1777946616905,43.97,80370.61,0.0,0.94928,4e-05,6.57828]
[1777946618926,43.97,80373.61,0.0,0.9494,4e-05,6.56689]
[1777946619932,43.97,80383.85,0.0,0.94978,4e-05,6.52806]
[1777946620946,43.97,80395.28,0.0,0.9502,4e-05,6.48496]
[1777946621945,43.97,80392.44,0.0,0.9501,4e-05,6.49581]
[1777946622952,43.97,80387.08,0.0,0.9499,4e-05,6.5162]
[1777946623960,43.97,80380.22,0.0,0.94964,4e-05,6.54229]
[1777946624966,43.97,80375.92,0.0,0.94948,4e-05,6.55868]
[1777946625974,43.97,80372.8,0.0,0.94936,4e-05,6.57057]
[1777946627988,43.97,80371.74,0.0,0.94932,4e-05,6.5746]
[1777946633026,43.96,80374.8,0.0,0.94946,4e-05,6.56018]
[1777946635039,43.96,80393.12,0.0,0.95015,4e-05,6.48995]
[1777946636047,43.96,80396.24,0.0,0.95027,4e-05,6.47784]
[1777946641082,43.96,80394.7,0.0,0.95023,4e-05,6.48199]
[1777946645115,43.95,80400.05,0.0,0.95044,4e-05,6.46078]
[1777946646117,43.95,80411.17,0.0,0.95085,4e-05,6.41869]
[1777946647124,43.95,80418.31,0.0,0.95112,4e-05,6.39164]
[1777946648132,43.95,80443.93,0.0,0.95205,4e-05,6.29588]
[1777946649138,43.95,80443.65,0.0,0.95204,4e-05,6.29684]
[1777946650146,43.95,80437.7,0.0,0.95183,4e-05,6.31882]
[1777946652159,43.95,80446.15,0.0,0.95212,4e-05,6.28819]
[1777946653166,43.95,80448.22,0.0,0.95219,4e-05,6.28093]
[1777946656188,43.96,80443.12,0.0,0.952,4e-05,6.30098]
[1777946660215,43.96,80448.69,0.0,0.95219,4e-05,6.28191]
[1777946664244,43.96,80441.36,0.0,0.95191,4e-05,6.3106]
[1777946669279,43.97,80446.38,0.0,0.95207,4e-05,6.29379]
[1777946672300,43.97,80462.52,0.0,0.95266,4e-05,6.23179]
[1777946673309,43.97,80471.02,0.0,0.95295,4e-05,6.2016]
[1777946677344,43.98,80482.76,0.0,0.95335,4e-05,6.16085]
[1777946682379,43.99,80492.4,0.0,0.95366,3e-05,6.1287]
[1777946687414,44.0,80493.86,0.0,0.95368,3e-05,6.12664]
[1777946688442,44.0,80485.95,0.0,0.9534,4e-05,6.15602]
[1777946690913,44.0,80491.12,0.0,0.95357,3e-05,6.1384]
[1777946692451,44.0,80491.71,0.0,0.95357,3e-05,6.13754]
[1777946694465,44.01,80497.18,0.0,0.95375,3e-05,6.11902]
[1777946698493,44.01,80490.75,0.0,0.9535,4e-05,6.14503]
[1777946700994,44.02,80485.05,0.0,0.9533,4e-05,6.16642]
[1777946701514,44.02,80484.81,0.0,0.95328,4e-05,6.16849]
[1777946702523,44.02,80498.15,0.0,0.95374,3e-05,6.12059]
[1777946707556,44.03,80496.11,0.0,0.95364,3e-05,6.13054]
[1777946711066,44.03,80490.97,0.0,0.95344,4e-05,6.1516]
[1777946712597,44.04,80485.7,0.0,0.95325,4e-05,6.1719]
[1777946713604,44.04,80474.97,0.0,0.95286,4e-05,6.21157]
[1777946714611,44.04,80466.76,0.0,0.95257,4e-05,6.24208]
[1777946719647,44.04,80475.24,0.0,0.95285,4e-05,6.21265]
[1777946721140,44.05,80467.96,0.0,0.95259,4e-05,6.24025]
[1777946722672,44.05,80465.67,0.0,0.9525,4e-05,6.24946]
[1777946723679,44.05,80475.41,0.0,0.95284,4e-05,6.21374]
[1777946724686,44.05,80478.58,0.0,0.95295,4e-05,6.20259]
[1777946729722,44.06,80480.13,0.0,0.95298,4e-05,6.19973]
[1777946731212,44.06,80466.22,0.0,0.95251,4e-05,6.24759]
[1777946732744,44.06,80467.43,0.0,0.95255,4e-05,6.24359]
[1777946737777,44.07,80473.39,0.0,0.95273,4e-05,6.22447]
[1777946741284,44.07,80478.9,0.0,0.95292,4e-05,6.20522]
[1777946743820,44.07,80484.6,0.0,0.95311,4e-05,6.18573]
[1777946744839,44.07,80494.21,0.0,0.95344,4e-05,6.1512]
[1777946745842,44.07,80494.21,0.0,0.95343,4e-05,6.15221]
[1777946746852,44.08,80501.8,0.0,0.95369,3e-05,6.12523]
[1777946751885,44.08,80496.81,0.0,0.95349,3e-05,6.14618]
[1777946756919,44.09,80493.56,0.0,0.95335,4e-05,6.16015]
[1777946761958,44.1,80487.9,0.0,0.95312,4e-05,6.18399]
[1777946766994,44.1,80484.0,0.0,0.95297,4e-05,6.20025]
[1777946769007,44.11,80476.11,0.0,0.95268,4e-05,6.23052]
[1777946770015,44.11,80468.81,0.0,0.95241,4e-05,6.25769]
[1777946774045,44.11,80474.31,0.0,0.9526,4e-05,6.23874]
[1777946778073,44.12,80468.09,0.0,0.95236,4e-05,6.26357]
[1777946780096,44.12,80463.88,0.0,0.9522,4e-05,6.27975]
[1777946781092,44.12,80458.05,0.0,0.95199,4e-05,6.30153]
[1777946786126,44.12,80454.42,0.0,0.95185,4e-05,6.31606]
[1777946791162,44.13,80443.67,0.0,0.95147,4e-05,6.3539]
[1777946792169,44.13,80432.77,0.0,0.95107,4e-05,6.39467]
[1777946794182,44.13,80431.73,0.0,0.95103,4e-05,6.39876]
[1777946799217,44.13,80430.58,0.0,0.95098,4e-05,6.4041]
[1777946804252,44.13,80432.55,0.0,0.95104,4e-05,6.39793]
[1777946809288,44.13,80433.44,0.0,0.95106,4e-05,6.39542]
[1777946810295,44.14,80440.37,0.0,0.95131,4e-05,6.37005]
[1777946812310,44.14,80442.83,0.0,0.9514,4e-05,6.36141]
[1777946817344,44.14,80444.93,0.0,0.95146,4e-05,6.35462]
[1777946818357,44.14,80457.72,0.0,0.95192,4e-05,6.30802]
[1777946823386,44.15,80456.86,0.0,0.95187,4e-05,6.31255]
[1777946828421,44.15,80456.3,0.0,0.95184,4e-05,6.31562]
[1777946833457,44.15,80447.72,0.0,0.95152,4e-05,6.3485]
[1777946834463,44.15,80444.93,0.0,0.95142,4e-05,6.35925]
[1777946835470,44.15,80438.34,0.0,0.95118,4e-05,6.3839]
[1777946840505,44.15,80434.0,0.0,0.95101,4e-05,6.40086]
[1777946845539,44.16,80429.46,0.0,0.95084,4e-05,6.41854]
[1777946850575,44.16,80428.76,0.0,0.95081,4e-05,6.42154]
[1777946855611,44.16,80427.82,0.0,0.9508,4e-05,6.42183]
[1777946860645,44.16,80426.33,0.0,0.95074,4e-05,6.4278]
[1777946865680,44.16,80425.87,0.0,0.95072,4e-05,6.42991]
[1777946870721,44.16,80428.85,0.0,0.95082,4e-05,6.41919]
[1777946873736,44.16,80434.97,0.0,0.95104,4e-05,6.39668]
[1777946874743,44.16,80433.36,0.0,0.95098,4e-05,6.40281]
[1777946879778,44.16,80433.75,0.0,0.95099,4e-05,6.40197]
[1777946884812,44.17,80431.96,0.0,0.95092,4e-05,6.40926]
[1777946889848,44.17,80432.46,0.0,0.95093,4e-05,6.408]
[1777946892342,44.17,80438.29,0.0,0.95114,4e-05,6.38657]
[1777946895890,44.17,80441.78,0.0,0.95126,4e-05,6.37426]
[1777946898911,44.17,80435.82,0.0,0.95104,4e-05,6.39694]
[1777946903947,44.17,80432.65,0.0,0.95092,4e-05,6.40962]
[1777946908982,44.17,80428.85,0.0,0.95077,4e-05,6.42426]
[1777946914017,44.18,80427.07,0.0,0.95073,4e-05,6.42752]
[1777946919052,44.17,80425.54,0.0,0.95069,4e-05,6.43215]
[1777946924089,44.17,80423.52,0.0,0.95063,4e-05,6.43832]
[1777946929122,44.16,80423.07,0.0,0.95062,4e-05,6.43834]
[1777946934158,44.16,80421.03,0.0,0.95056,4e-05,6.44488]
[1777946939192,44.16,80422.04,0.0,0.95061,4e-05,6.43968]
[1777946943220,44.16,80437.74,0.0,0.95119,4e-05,6.38008]
[1777946944228,44.15,80445.17,0.0,0.95147,4e-05,6.35232]
[1777946945234,44.15,80447.58,0.0,0.95155,4e-05,6.34325]
[1777946950269,44.15,80450.59,0.0,0.95167,4e-05,6.33142]
[1777946955306,44.15,80452.03,0.0,0.95173,4e-05,6.3254]
[1777946960343,44.15,80452.28,0.0,0.95174,4e-05,6.32374]
[1777946965378,44.15,80451.77,0.0,0.95173,4e-05,6.32486]
[1777946971424,44.14,80449.71,0.0,0.95169,4e-05,6.32789]
[1777946976457,44.14,80450.32,0.0,0.95172,4e-05,6.32478]
[1777946981491,44.14,80449.97,0.0,0.95172,4e-05,6.32506]
[1777946986527,44.14,80450.36,0.0,0.95174,4e-05,6.32277]
[1777946991563,44.14,80452.81,0.0,0.95184,4e-05,6.31274]
[1777946992570,44.13,80443.97,0.0,0.95152,4e-05,6.34525]
[1777946997605,44.13,80443.57,0.0,0.95152,4e-05,6.34564]
[1777947002640,44.13,80443.11,0.0,0.95151,4e-05,6.3465]
[1777947003656,44.13,80433.55,0.0,0.95117,4e-05,6.38151]
[1777947004654,44.13,80426.7,0.0,0.95092,4e-05,6.40702]
[1777947005662,44.13,80419.9,0.0,0.95068,4e-05,6.43174]
[1777947008682,44.12,80409.07,0.0,0.95029,4e-05,6.47117]
[1777947013717,44.12,80407.74,0.0,0.95026,4e-05,6.47406]
[1777947016739,44.12,80410.81,0.0,0.95038,4e-05,6.46143]
[1777947020766,44.11,80405.37,0.0,0.95019,4e-05,6.48074]
[1777947025801,44.11,80408.1,0.0,0.95032,4e-05,6.46823]
[1777947027815,44.11,80415.87,0.0,0.95061,4e-05,6.43848]
[1777947028822,44.11,80421.47,0.0,0.95081,4e-05,6.41754]
[1777947029829,44.1,80419.82,0.0,0.95076,4e-05,6.42344]
[1777947033338,44.1,80415.79,0.0,0.95064,4e-05,6.43374]
[1777947038892,44.1,80413.84,0.0,0.95059,4e-05,6.43967]
[1777947043927,44.09,80409.99,0.0,0.95046,4e-05,6.45242]
[1777947048962,44.09,80409.5,0.0,0.95045,4e-05,6.45315]
[1777947053997,44.09,80412.7,0.0,0.95058,4e-05,6.43989]
[1777947059032,44.08,80411.45,0.0,0.95055,4e-05,6.44316]
[1777947064068,44.08,80411.02,0.0,0.95054,4e-05,6.44386]
[1777947069102,44.08,80405.2,0.0,0.95034,4e-05,6.46453]
[1777947076150,44.07,80404.35,0.0,0.95033,4e-05,6.46585]
[1777947081186,44.07,80405.21,0.0,0.95037,4e-05,6.46129]
[1777947083693,44.07,80399.73,0.0,0.95018,4e-05,6.48103]
[1777947089243,44.06,80401.57,0.0,0.95026,4e-05,6.47262]
[1777947095284,44.06,80403.27,0.0,0.95036,4e-05,6.46084]
[1777947100318,44.06,80399.18,0.0,0.95023,4e-05,6.47474]
[1777947105355,44.05,80401.87,0.0,0.95034,4e-05,6.46303]
[1777947110389,44.05,80405.11,0.0,0.95048,4e-05,6.44931]
[1777947115424,44.04,80404.25,0.0,0.95046,4e-05,6.45105]
[1777947120459,44.04,80404.82,0.0,0.95049,4e-05,6.44744]
[1777947125494,44.04,80406.01,0.0,0.95055,4e-05,6.44156]
[1777947130530,44.03,80404.7,0.0,0.95052,4e-05,6.44518]
[1777947135569,44.03,80403.77,0.0,0.9505,4e-05,6.44708]
[1777947141611,44.03,80403.26,0.0,0.95049,4e-05,6.44742]
[1777947146646,44.02,80403.44,0.0,0.95051,4e-05,6.44547]
[1777947151681,44.02,80403.09,0.0,0.95054,4e-05,6.44188]
[1777947156717,44.02,80403.05,0.0,0.95055,4e-05,6.44057]
[1777947161752,44.01,80400.86,0.0,0.95048,4e-05,6.44781]
[1777947167795,44.01,80400.49,0.0,0.95048,4e-05,6.44741]
[1777947172833,44.0,80400.7,0.0,0.9505,4e-05,6.44527]
[1777947178872,44.0,80402.81,0.0,0.95059,4e-05,6.436]
[1777947183907,44.0,80402.82,0.0,0.95061,4e-05,6.43458]
[1777947188942,43.99,80416.62,0.0,0.95113,4e-05,6.38155]
[1777947189950,43.99,80415.49,0.0,0.95109,4e-05,6.38538]
[1777947194984,43.99,80410.72,0.0,0.95092,4e-05,6.40246]
[1777947195991,43.99,80407.65,0.0,0.95081,4e-05,6.41351]
[1777947198006,43.99,80400.35,0.0,0.95055,4e-05,6.44036]
[1777947203040,43.99,80400.58,0.0,0.95057,4e-05,6.43839]
[1777947208076,43.98,80400.14,0.0,0.95057,4e-05,6.43862]
[1777947214118,43.98,80397.32,0.0,0.95051,4e-05,6.44351]
[1777947219154,43.97,80395.98,0.0,0.95047,4e-05,6.44743]
[1777947224190,43.97,80395.85,0.0,0.95048,4e-05,6.44644]
[1777947228218,43.97,80391.48,0.0,0.95033,4e-05,6.46164]
[1777947233254,43.96,80393.78,0.0,0.95043,4e-05,6.45132]
[1777947238289,43.96,80395.37,0.0,0.9505,4e-05,6.44374]
[1777947241309,43.96,80388.13,0.0,0.95024,4e-05,6.47004]
[1777947245337,43.95,80401.1,0.0,0.95074,4e-05,6.41985]
[1777947246344,43.95,80402.76,0.0,0.9508,4e-05,6.41307]
[1777947251379,43.95,80403.68,0.0,0.95085,4e-05,6.40826]
[1777947256414,43.95,80400.58,0.0,0.95075,4e-05,6.41872]
[1777947261449,43.94,80400.18,0.0,0.95075,4e-05,6.41876]
[1777947266484,43.94,80401.26,0.0,0.9508,4e-05,6.41324]
[1777947273533,43.93,80401.72,0.0,0.95086,4e-05,6.40584]
[1777947279579,43.93,80402.15,0.0,0.9509,4e-05,6.40254]
[1777947283606,43.93,80407.81,0.0,0.95111,4e-05,6.38026]
[1777947285620,43.92,80409.7,0.0,0.95119,4e-05,6.37273]
[1777947290655,43.92,80409.11,0.0,0.95118,4e-05,6.37382]
[1777947294686,43.92,80403.33,0.0,0.95097,4e-05,6.39451]
[1777947296700,43.92,80433.23,0.0,0.95207,4e-05,6.28239]
[1777947297707,43.92,80444.28,0.0,0.95246,4e-05,6.24156]
[1777947298716,43.92,80445.59,0.0,0.95251,4e-05,6.23667]
[1777947299721,43.92,80444.49,0.0,0.95247,4e-05,6.24075]
[1777947302741,43.92,80439.48,0.0,0.95229,4e-05,6.2593]
[1777947304756,43.92,80432.86,0.0,0.95205,4e-05,6.2838]
[1777947308782,43.92,80429.3,0.0,0.95193,4e-05,6.29689]
[1777947313820,43.92,80428.36,0.0,0.95189,4e-05,6.30019]
[1777947318854,43.92,80424.59,0.0,0.95176,4e-05,6.31398]
[1777947323889,43.92,80424.01,0.0,0.95174,4e-05,6.31586]
[1777947328924,43.91,80421.5,0.0,0.95165,4e-05,6.32487]
[1777947333959,43.91,80418.55,0.0,0.95157,4e-05,6.33192]
[1777947338994,43.91,80419.65,0.0,0.95162,4e-05,6.32752]
[1777947344030,43.91,80418.9,0.0,0.95159,4e-05,6.33002]
[1777947349065,43.91,80423.87,0.0,0.95178,4e-05,6.31135]
[1777947354100,43.91,80424.48,0.0,0.9518,4e-05,6.30903]
[1777947360142,43.91,80423.92,0.0,0.95178,4e-05,6.31105]
[1777947365178,43.91,80422.32,0.0,0.95172,4e-05,6.31693]
[1777947367191,43.91,80438.13,0.0,0.95229,4e-05,6.25833]
[1777947368198,43.91,80441.83,0.0,0.95242,4e-05,6.24475]
[1777947373757,43.91,80445.7,0.0,0.95256,4e-05,6.23102]
[1777947380283,43.91,80445.76,0.0,0.95255,4e-05,6.23151]
[1777947386326,43.92,80445.37,0.0,0.95253,4e-05,6.23354]
[1777947392367,43.92,80443.81,0.0,0.9525,4e-05,6.23625]
[1777947397406,43.92,80441.46,0.0,0.95241,4e-05,6.24539]
[1777947401432,43.92,80432.63,0.0,0.95209,4e-05,6.27834]
[1777947403969,43.92,80425.56,0.0,0.95183,4e-05,6.30458]
[1777947409490,43.92,80428.74,0.0,0.95195,4e-05,6.2928]
[1777947414522,43.92,80433.43,0.0,0.95212,4e-05,6.27547]
[1777947419557,43.92,80432.2,0.0,0.95207,4e-05,6.28005]
[1777947425599,43.92,80432.59,0.0,0.95209,4e-05,6.27859]
[1777947430635,43.92,80433.29,0.0,0.95211,4e-05,6.27595]
[1777947435669,43.92,80434.52,0.0,0.95216,4e-05,6.27133]
[1777947440704,43.92,80439.0,0.0,0.95232,4e-05,6.25472]
[1777947443725,43.92,80441.96,0.0,0.95242,4e-05,6.24385]
[1777947449767,43.92,80441.71,0.0,0.95241,4e-05,6.24492]
[1777947454804,43.92,80437.7,0.0,0.95229,4e-05,6.25621]
[1777947459838,43.92,80437.45,0.0,0.95228,4e-05,6.25714]
[1777947464876,43.92,80438.67,0.0,0.95233,4e-05,6.25262]
[1777947469909,43.92,80438.18,0.0,0.95231,4e-05,6.25442]
[1777947475952,43.92,80438.8,0.0,0.95233,4e-05,6.25211]
[1777947479979,43.92,80431.08,0.0,0.95206,4e-05,6.28063]
[1777947485017,43.92,80431.09,0.0,0.95206,4e-05,6.28041]
[1777947490051,43.92,80426.9,0.0,0.95191,4e-05,6.29566]
[1777947495086,43.92,80425.21,0.0,0.95185,4e-05,6.30169]
[1777947500122,43.92,80423.39,0.0,0.95179,4e-05,6.30821]
[1777947505156,43.92,80423.19,0.0,0.95178,4e-05,6.3087]
[1777947511198,43.92,80413.99,0.0,0.95148,4e-05,6.33893]
[1777947517240,43.91,80414.93,0.0,0.95152,4e-05,6.33489]
[1777947523281,43.91,80415.76,0.0,0.95155,4e-05,6.33124]
[1777947528322,43.91,80415.3,0.0,0.95154,4e-05,6.33249]
[1777947531340,43.91,80409.45,0.0,0.95133,4e-05,6.35399]
[1777947535368,43.91,80407.87,0.0,0.95128,4e-05,6.35936]
[1777947540403,43.91,80406.59,0.0,0.95124,4e-05,6.36342]
[1777947545439,43.91,80406.42,0.0,0.95124,4e-05,6.36331]
[1777947551481,43.9,80405.44,0.0,0.95121,4e-05,6.36609]
[1777947556515,43.9,80403.12,0.0,0.95113,4e-05,6.37406]
[1777947561550,43.9,80400.64,0.0,0.95105,4e-05,6.38257]
[1777947566586,43.9,80398.71,0.0,0.95098,4e-05,6.38896]
[1777947571621,43.9,80398.95,0.0,0.95103,4e-05,6.38357]
[1777947576655,43.89,80397.43,0.0,0.95098,4e-05,6.38846]
[1777947577664,43.89,80391.98,0.0,0.95078,4e-05,6.40874]
[1777947578670,43.89,80383.77,0.0,0.95048,4e-05,6.43942]
[1777947579677,43.89,80381.52,0.0,0.9504,4e-05,6.44764]
[1777947585235,43.89,80384.48,0.0,0.95052,4e-05,6.43495]
[1777947592769,43.88,80385.55,0.0,0.95058,4e-05,6.42916]
[1777947597810,43.88,80387.58,0.0,0.95067,4e-05,6.42029]
[1777947602841,43.88,80387.52,0.0,0.95068,4e-05,6.41929]
[1777947608884,43.87,80390.32,0.0,0.95079,4e-05,6.40733]
[1777947610896,43.87,80384.39,0.0,0.95058,4e-05,6.42913]
[1777947615932,43.87,80385.27,0.0,0.95062,4e-05,6.42443]
[1777947620967,43.87,80382.44,0.0,0.95053,4e-05,6.43371]
[1777947626001,43.86,80379.71,0.0,0.95045,4e-05,6.44249]
[1777947629023,43.86,80372.96,0.0,0.9502,4e-05,6.46698]
[1777947632047,43.86,80366.56,0.0,0.95,4e-05,6.48646]
[1777947637081,43.85,80366.23,0.0,0.95001,4e-05,6.486]
[1777947642115,43.85,80361.82,0.0,0.94986,4e-05,6.50113]
[1777947647151,43.84,80357.68,0.0,0.94972,4e-05,6.51525]
[1777947652186,43.84,80364.94,0.0,0.95001,4e-05,6.48588]
[1777947657220,43.84,80365.23,0.0,0.95003,4e-05,6.48349]
[1777947660244,43.83,80370.46,0.0,0.95023,4e-05,6.463]
[1777947665280,43.83,80375.61,0.0,0.95043,4e-05,6.44244]
[1777947670313,43.83,80377.43,0.0,0.95051,4e-05,6.43446]
[1777947675347,43.83,80382.13,0.0,0.9507,4e-05,6.41566]
[1777947680382,43.82,80384.8,0.0,0.95081,4e-05,6.40453]
[1777947685941,43.82,80387.01,0.0,0.9509,4e-05,6.39514]
[1777947691459,43.82,80385.74,0.0,0.95089,4e-05,6.39489]
[1777947696494,43.81,80387.95,0.0,0.95098,4e-05,6.38543]
[1777947702537,43.81,80389.6,0.0,0.95106,4e-05,6.37788]
[1777947704550,43.81,80383.17,0.0,0.95082,4e-05,6.40156]
[1777947706086,43.81,80379.73,0.0,0.9507,4e-05,6.41422]
[1777947711600,43.8,80379.24,0.0,0.9507,4e-05,6.41439]
[1777947716634,43.8,80379.73,0.0,0.95073,4e-05,6.41123]
[1777947723683,43.8,80377.86,0.0,0.95068,4e-05,6.41651]
[1777947726232,43.79,80383.13,0.0,0.95087,4e-05,6.39617]
[1777947727711,43.79,80383.96,0.0,0.95091,4e-05,6.39259]
[1777947732746,43.79,80383.2,0.0,0.95089,4e-05,6.39445]
[1777947737781,43.79,80383.87,0.0,0.95093,4e-05,6.3909]
[1777947743823,43.79,80386.1,0.0,0.95102,4e-05,6.3813]
[1777947748858,43.78,80384.53,0.0,0.95097,4e-05,6.38618]
[1777947753892,43.78,80385.33,0.0,0.95104,4e-05,6.37855]
[1777947758928,43.78,80383.27,0.0,0.95097,4e-05,6.38534]
[1777947763964,43.77,80383.08,0.0,0.95097,4e-05,6.38506]
[1777947768998,43.77,80384.02,0.0,0.95102,4e-05,6.38054]
[1777947774034,43.77,80383.99,0.0,0.95102,4e-05,6.3797]
[1777947779078,43.77,80383.8,0.0,0.95103,4e-05,6.37944]
[1777947780103,43.77,80392.01,0.0,0.95133,4e-05,6.34846]
[1777947781084,43.77,80400.49,0.0,0.95164,4e-05,6.31652]
[1777947782091,43.77,80405.62,0.0,0.95183,4e-05,6.2974]
[1777947785112,43.77,80407.8,0.0,0.95191,4e-05,6.28913]
[1777947790147,43.77,80406.07,0.0,0.95185,4e-05,6.29534]
[1777947795182,43.76,80404.19,0.0,0.95178,4e-05,6.30211]
[1777947800217,43.76,80403.92,0.0,0.95178,4e-05,6.30293]
[1777947805252,43.76,80408.85,0.0,0.95196,4e-05,6.28447]
[1777947810289,43.76,80411.34,0.0,0.95205,4e-05,6.27524]
[1777947815324,43.76,80412.27,0.0,0.9521,4e-05,6.2683]
[1777947820358,43.76,80412.83,0.0,0.95212,4e-05,6.26635]
[1777947825395,43.77,80413.91,0.0,0.95216,4e-05,6.26254]
[1777947831437,43.77,80413.98,0.0,0.95216,4e-05,6.26251]
[1777947836469,43.77,80411.35,0.0,0.95206,4e-05,6.27246]
[1777947841505,43.77,80412.95,0.0,0.95212,4e-05,6.26664]
[1777947846540,43.77,80418.31,0.0,0.95231,4e-05,6.24697]
[1777947851575,43.77,80418.02,0.0,0.9523,4e-05,6.24843]
[1777947857145,43.77,80422.52,0.0,0.95246,4e-05,6.23217]
[1777947862652,43.77,80423.11,0.0,0.95247,4e-05,6.2306]
[1777947868694,43.77,80423.6,0.0,0.95248,4e-05,6.22936]
[1777947872722,43.77,80428.83,0.0,0.95269,4e-05,6.20685]
[1777947877757,43.78,80426.47,0.0,0.9526,4e-05,6.21619]
[1777947882793,43.78,80430.58,0.0,0.95274,4e-05,6.20166]
[1777947888834,43.78,80430.48,0.0,0.95273,4e-05,6.20286]
[1777947893868,43.78,80443.71,0.0,0.9532,4e-05,6.15491]
[1777947894875,43.78,80451.09,0.0,0.95346,4e-05,6.12808]
[1777947895883,43.78,80450.67,0.0,0.95344,4e-05,6.12989]
[1777947898905,43.78,80457.68,0.0,0.95369,4e-05,6.1034]
[1777947901926,43.78,80467.95,0.0,0.95406,3e-05,6.06527]
[1777947902963,43.78,80470.67,0.0,0.95416,3e-05,6.05521]
[1777947903947,43.78,80475.78,0.0,0.95434,3e-05,6.03652]
[1777947905961,43.78,80475.51,0.0,0.95433,3e-05,6.03722]
[1777947910996,43.77,80473.74,0.0,0.95427,3e-05,6.043]
[1777947916036,43.77,80474.82,0.0,0.95432,3e-05,6.03838]
[1777947920061,43.77,80483.54,0.0,0.95462,3e-05,6.0065]
[1777947921066,43.77,80490.3,0.0,0.95486,3e-05,5.98206]
[1777947922074,43.77,80490.29,0.0,0.95486,3e-05,5.98208]
[1777947923080,43.77,80498.59,0.0,0.95514,3e-05,5.95222]
[1777947924091,43.77,80504.43,0.0,0.95534,3e-05,5.93138]
[1777947927659,43.77,80513.71,0.0,0.95566,3e-05,5.89845]
[1777947933150,43.77,80513.77,0.0,0.95568,3e-05,5.89531]
[1777947938186,43.78,80513.22,0.0,0.95566,3e-05,5.89768]
[1777947943220,43.78,80512.71,0.0,0.95563,3e-05,5.89987]
[1777947948256,43.78,80506.64,0.0,0.95543,3e-05,5.92181]
[1777947951278,43.78,80503.0,0.0,0.9553,3e-05,5.93483]
[1777947956313,43.78,80503.11,0.0,0.95531,3e-05,5.93434]
[1777947961348,43.78,80505.5,0.0,0.95539,3e-05,5.92566]
[1777947966383,43.78,80513.1,0.0,0.95565,3e-05,5.89842]
[1777947971418,43.78,80515.63,0.0,0.95573,3e-05,5.88952]
[1777947976452,43.78,80516.24,0.0,0.95575,3e-05,5.88752]
[1777947981488,43.78,80513.88,0.0,0.95567,3e-05,5.89611]
[1777947986522,43.78,80508.84,0.0,0.9555,3e-05,5.91417]
[1777947991560,43.78,80507.84,0.0,0.95548,3e-05,5.91529]
[1777947992565,43.78,80502.06,0.0,0.95528,3e-05,5.93653]
[1777947994578,43.78,80499.32,0.0,0.95517,3e-05,5.9474]
[1777947998607,43.79,80493.5,0.0,0.95495,3e-05,5.9703]
[1777948004649,43.79,80491.64,0.0,0.95487,3e-05,5.97883]
[1777948009685,43.8,80491.15,0.0,0.95483,3e-05,5.98307]
[1777948014719,43.81,80491.28,0.0,0.95481,3e-05,5.9851]
[1777948020761,43.82,80487.89,0.0,0.95467,3e-05,6.00021]
[1777948023782,43.82,80482.42,0.0,0.95447,3e-05,6.02136]
[1777948030837,43.83,80480.37,0.0,0.95437,3e-05,6.03186]
[1777948035872,43.83,80471.75,0.0,0.95405,3e-05,6.06528]
[1777948036879,43.83,80464.46,0.0,0.95379,4e-05,6.09218]
[1777948038432,43.84,80463.99,0.0,0.95376,4e-05,6.09459]
[1777948039900,43.84,80473.6,0.0,0.9541,3e-05,6.05999]
[1777948040907,43.84,80473.7,0.0,0.9541,3e-05,6.06002]
[1777948045941,43.84,80472.03,0.0,0.95402,3e-05,6.06804]
[1777948050979,43.85,80469.34,0.0,0.95391,4e-05,6.07974]
[1777948056019,43.85,80469.19,0.0,0.95391,4e-05,6.07863]
[1777948061053,43.86,80470.14,0.0,0.95392,4e-05,6.07708]
[1777948066088,43.86,80469.38,0.0,0.95388,4e-05,6.08174]
[1777948071124,43.87,80468.98,0.0,0.95385,4e-05,6.08508]
[1777948077166,43.87,80468.91,0.0,0.95382,4e-05,6.08756]
[1777948082204,43.88,80468.68,0.0,0.9538,4e-05,6.09023]
[1777948087241,43.88,80468.91,0.0,0.95379,4e-05,6.09121]
[1777948092270,43.89,80470.33,0.0,0.95382,4e-05,6.08827]
[1777948097305,43.89,80470.11,0.0,0.95379,4e-05,6.09091]
[1777948102340,43.9,80470.41,0.0,0.95379,4e-05,6.09165]
[1777948107376,43.9,80469.93,0.0,0.95375,4e-05,6.09519]
[1777948112410,43.91,80469.34,0.0,0.95374,4e-05,6.09554]
[1777948117444,43.91,80467.53,0.0,0.95366,4e-05,6.10385]
[1777948122480,43.91,80471.58,0.0,0.95379,4e-05,6.0902]
[1777948127515,43.91,80471.73,0.0,0.95381,4e-05,6.08857]
[1777948132550,43.91,80471.62,0.0,0.95381,4e-05,6.08789]
[1777948137584,43.91,80469.7,0.0,0.95375,4e-05,6.0949]
[1777948141614,43.91,80457.28,0.0,0.9533,4e-05,6.14146]
[1777948142621,43.91,80454.69,0.0,0.9532,4e-05,6.15118]
[1777948146650,43.91,80456.76,0.0,0.95327,4e-05,6.14447]
[1777948150677,43.92,80454.97,0.0,0.9532,4e-05,6.15175]
[1777948155711,43.92,80455.75,0.0,0.95322,4e-05,6.14971]
[1777948160748,43.92,80456.72,0.0,0.95324,4e-05,6.14694]
[1777948165782,43.92,80457.56,0.0,0.95327,4e-05,6.14462]
[1777948170818,43.92,80458.78,0.0,0.9533,4e-05,6.14089]
[1777948175852,43.93,80458.62,0.0,0.95332,4e-05,6.13859]
[1777948177868,43.93,80464.5,0.0,0.95352,4e-05,6.11742]
[1777948178874,43.93,80468.79,0.0,0.95367,4e-05,6.10198]
[1777948183913,43.93,80463.02,0.0,0.95346,4e-05,6.12399]
[1777948184920,43.93,80462.08,0.0,0.95342,4e-05,6.12758]
[1777948186933,43.93,80456.97,0.0,0.95324,4e-05,6.14651]
[1777948190962,43.93,80462.02,0.0,0.95341,4e-05,6.12855]
[1777948196000,43.93,80464.41,0.0,0.95349,4e-05,6.12057]
[1777948201036,43.94,80464.43,0.0,0.95348,4e-05,6.12126]
[1777948202043,43.94,80469.67,0.0,0.95367,4e-05,6.10233]
[1777948203050,43.94,80470.52,0.0,0.9537,4e-05,6.09943]
[1777948209646,43.94,80469.03,0.0,0.95363,4e-05,6.10621]
[1777948215134,43.94,80467.84,0.0,0.95358,4e-05,6.11151]
[1777948220169,43.95,80466.91,0.0,0.95354,4e-05,6.11582]
[1777948225206,43.95,80468.51,0.0,0.95359,4e-05,6.11089]
[1777948230240,43.95,80471.26,0.0,0.95367,4e-05,6.10182]
[1777948235275,43.95,80472.28,0.0,0.95372,4e-05,6.09555]
[1777948240309,43.96,80472.23,0.0,0.95371,4e-05,6.0968]
[1777948243331,43.96,80466.72,0.0,0.95351,4e-05,6.11743]
[1777948247359,43.96,80471.82,0.0,0.95369,4e-05,6.09957]
[1777948251388,43.96,80478.46,0.0,0.95391,3e-05,6.07621]
[1777948254408,43.96,80476.56,0.0,0.95384,3e-05,6.08376]
[1777948256422,43.96,80472.03,0.0,0.95368,4e-05,6.10061]
[1777948261457,43.97,80475.38,0.0,0.95378,4e-05,6.0895]
[1777948266492,43.97,80476.98,0.0,0.95383,3e-05,6.08462]
[1777948271527,43.97,80477.66,0.0,0.95385,3e-05,6.08306]
[1777948276578,43.97,80475.7,0.0,0.95377,4e-05,6.09089]
[1777948281612,43.98,80474.68,0.0,0.95372,4e-05,6.09565]
[1777948286647,43.98,80477.42,0.0,0.95381,4e-05,6.0866]
[1777948291681,43.98,80479.65,0.0,0.95391,3e-05,6.07591]
[1777948296717,43.98,80484.2,0.0,0.95405,3e-05,6.06056]
[1777948301754,43.99,80483.21,0.0,0.95401,3e-05,6.06536]
[1777948306788,43.99,80480.43,0.0,0.9539,3e-05,6.07672]
[1777948311827,43.99,80479.9,0.0,0.95387,3e-05,6.07995]
[1777948316859,44.0,80478.15,0.0,0.95379,4e-05,6.08771]
[1777948320887,44.0,80462.84,0.0,0.95324,4e-05,6.14456]
[1777948321900,44.0,80455.82,0.0,0.95299,4e-05,6.17071]
[1777948322902,44.0,80455.4,0.0,0.95297,4e-05,6.17269]
[1777948327936,44.01,80459.04,0.0,0.95308,4e-05,6.16164]
[1777948332971,44.02,80463.22,0.0,0.9532,4e-05,6.14897]
[1777948338006,44.02,80465.37,0.0,0.95327,4e-05,6.14189]
[1777948343041,44.02,80463.29,0.0,0.95319,4e-05,6.15022]
[1777948348077,44.02,80464.75,0.0,0.95324,4e-05,6.14551]
[1777948353110,44.02,80465.69,0.0,0.95329,4e-05,6.13911]
[1777948358145,44.02,80467.98,0.0,0.95336,4e-05,6.13141]
[1777948363180,44.03,80467.77,0.0,0.95335,4e-05,6.13287]
[1777948368216,44.03,80469.08,0.0,0.95339,4e-05,6.12873]
[1777948373251,44.03,80469.3,0.0,0.95339,4e-05,6.12853]
[1777948379293,44.03,80470.28,0.0,0.95342,4e-05,6.12572]
[1777948385335,44.03,80469.48,0.0,0.95338,4e-05,6.12936]
[1777948390945,44.04,80468.73,0.0,0.95335,4e-05,6.13279]
[1777948396412,44.04,80467.44,0.0,0.9533,4e-05,6.13805]
[1777948401447,44.04,80466.08,0.0,0.95325,4e-05,6.14357]
[1777948406482,44.04,80465.57,0.0,0.95322,4e-05,6.14596]
[1777948411518,44.04,80465.03,0.0,0.95322,4e-05,6.14487]
[1777948416554,44.04,80462.92,0.0,0.95314,4e-05,6.15311]
[1777948418568,44.04,80454.07,0.0,0.95283,4e-05,6.18565]
[1777948419573,44.04,80451.57,0.0,0.95274,4e-05,6.19486]
[1777948423601,44.04,80448.85,0.0,0.95264,4e-05,6.20495]
[1777948431227,44.04,80448.4,0.0,0.95263,4e-05,6.20661]
[1777948433671,44.05,80457.85,0.0,0.95295,4e-05,6.17311]
[1777948438706,44.05,80461.37,0.0,0.95306,4e-05,6.16237]
[1777948443742,44.06,80460.79,0.0,0.95302,4e-05,6.16585]
[1777948446764,44.06,80452.73,0.0,0.95274,4e-05,6.19541]
[1777948448778,44.06,80462.14,0.0,0.95307,4e-05,6.16105]
[1777948454822,44.06,80462.61,0.0,0.95308,4e-05,6.1597]
[1777948459858,44.06,80458.87,0.0,0.95295,4e-05,6.17363]
[1777948464893,44.06,80458.17,0.0,0.95292,4e-05,6.17642]
[1777948469929,44.06,80457.39,0.0,0.95289,4e-05,6.17947]
[1777948474961,44.06,80455.37,0.0,0.95284,4e-05,6.1834]
[1777948479997,44.06,80454.35,0.0,0.95281,4e-05,6.18724]
[1777948485032,44.06,80455.61,0.0,0.95285,4e-05,6.1827]
[1777948491074,44.06,80450.61,0.0,0.95267,4e-05,6.20104]
[1777948497116,44.06,80449.4,0.0,0.95263,4e-05,6.20537]
[1777948498123,44.06,80454.83,0.0,0.95282,4e-05,6.18545]
[1777948499132,44.06,80466.13,0.0,0.95322,4e-05,6.14418]
[1777948500138,44.06,80471.45,0.0,0.95341,4e-05,6.1249]
[1777948501144,44.06,80470.9,0.0,0.95339,4e-05,6.12702]
[1777948507186,44.06,80470.49,0.0,0.95337,4e-05,6.12925]
[1777948512222,44.06,80475.71,0.0,0.95354,4e-05,6.11094]
[1777948515242,44.06,80480.42,0.0,0.9537,4e-05,6.09441]
[1777948519270,44.07,80481.17,0.0,0.95372,4e-05,6.0926]
[1777948524305,44.07,80479.57,0.0,0.95366,4e-05,6.09959]
[1777948528333,44.07,80482.54,0.0,0.95375,3e-05,6.08985]
[1777948533367,44.08,80488.8,0.0,0.95398,3e-05,6.06503]
[1777948534375,44.08,80491.67,0.0,0.95408,3e-05,6.055]
[1777948539410,44.08,80496.8,0.0,0.95424,3e-05,6.0383]
[1777948541998,44.09,80499.68,0.0,0.95433,3e-05,6.02915]
[1777948549480,44.09,80498.04,0.0,0.95424,3e-05,6.03784]
[1777948554516,44.1,80493.65,0.0,0.95407,3e-05,6.05564]
[1777948559552,44.1,80497.22,0.0,0.95417,3e-05,6.04508]
[1777948564590,44.11,80494.95,0.0,0.95406,3e-05,6.05715]
[1777948566601,44.12,80501.0,0.0,0.95425,3e-05,6.03689]
[1777948567610,44.12,80501.97,0.0,0.95428,3e-05,6.0342]
[1777948570628,44.12,80512.13,0.0,0.95461,3e-05,5.99939]
[1777948572217,44.13,80516.38,0.0,0.95475,3e-05,5.98515]
[1777948577677,44.13,80516.4,0.0,0.95473,3e-05,5.98754]
[1777948583719,44.14,80515.23,0.0,0.95466,3e-05,5.9946]
[1777948588756,44.15,80519.79,0.0,0.9548,3e-05,5.98071]
[1777948590770,44.15,80537.2,0.0,0.95538,3e-05,5.91967]
[1777948592361,44.15,80538.16,0.0,0.95543,3e-05,5.91391]
[1777948594797,44.16,80525.96,0.0,0.955,3e-05,5.95846]
[1777948595805,44.16,80524.37,0.0,0.95494,3e-05,5.96466]
[1777948600840,44.2,80526.4,0.0,0.95486,3e-05,5.97379]
[1777948605875,44.24,80525.4,0.0,0.95468,3e-05,5.99232]
[1777948610911,44.27,80524.38,0.0,0.95455,3e-05,6.00579]
[1777948617959,44.27,80524.97,0.0,0.95455,3e-05,6.00661]
[1777948621987,44.28,80514.03,0.0,0.95416,3e-05,6.04734]
[1777948624002,44.28,80507.22,0.0,0.95391,3e-05,6.07243]
[1777948629039,44.28,80518.79,0.0,0.9543,3e-05,6.03239]
[1777948630047,44.28,80527.27,0.0,0.95459,3e-05,6.00245]
[1777948635080,44.29,80530.73,0.0,0.95469,3e-05,5.99212]
[1777948637094,44.29,80536.88,0.0,0.95489,3e-05,5.97106]
[1777948642130,44.3,80538.63,0.0,0.95493,3e-05,5.96704]
[1777948647172,44.3,80538.88,0.0,0.95492,3e-05,5.96837]
[1777948652200,44.31,80541.32,0.0,0.955,3e-05,5.95829]
[1777948655220,44.31,80545.21,0.0,0.95512,3e-05,5.94588]
[1777948660255,44.32,80545.42,0.0,0.95511,3e-05,5.94753]
[1777948665290,44.33,80546.85,0.0,0.95513,3e-05,5.94491]
[1777948668311,44.33,80560.46,0.0,0.95558,3e-05,5.89825]
[1777948669318,44.33,80562.51,0.0,0.95564,3e-05,5.8916]
[1777948674353,44.37,80559.99,0.0,0.95544,3e-05,5.91341]
[1777948679388,44.37,80563.45,0.0,0.95553,3e-05,5.90395]
[1777948682409,44.38,80569.48,0.0,0.95571,3e-05,5.88443]
[1777948683417,44.38,80572.22,0.0,0.9558,3e-05,5.8754]
[1777948688450,44.39,80585.9,0.0,0.95623,3e-05,5.83055]
[1777948689458,44.39,80585.23,0.0,0.9562,3e-05,5.83357]
[1777948692479,44.39,80569.11,0.0,0.95564,3e-05,5.89212]
[1777948693486,44.4,80562.14,0.0,0.9554,3e-05,5.91725]
[1777948694493,44.4,80558.18,0.0,0.95526,3e-05,5.93176]
[1777948696519,44.41,80550.85,0.0,0.95496,3e-05,5.96316]
[1777948700536,44.42,80544.99,0.0,0.95475,3e-05,5.98577]
[1777948702550,44.42,80540.64,0.0,0.95459,3e-05,6.00204]
[1777948707584,44.42,80541.76,0.0,0.95461,3e-05,5.99994]
[1777948711614,44.43,80552.45,0.0,0.95499,3e-05,5.95994]
[1777948713206,44.43,80558.77,0.0,0.95519,3e-05,5.93844]
[1777948718662,44.44,80558.75,0.0,0.95517,3e-05,5.94081]
[1777948721683,44.44,80569.45,0.0,0.95552,3e-05,5.9044]
[1777948723277,44.44,80571.65,0.0,0.95558,3e-05,5.8977]
[1777948728732,44.45,80575.59,0.0,0.95569,3e-05,5.8865]
[1777948733777,44.48,80576.13,0.0,0.95559,3e-05,5.89722]
[1777948736800,44.49,80570.35,0.0,0.95538,3e-05,5.91917]
[1777948739822,44.49,80575.43,0.0,0.95554,3e-05,5.90287]
[1777948740828,44.49,80582.85,0.0,0.95578,3e-05,5.87737]
[1777948741835,44.49,80584.55,0.0,0.95583,3e-05,5.87201]
[1777948746869,44.5,80591.41,0.0,0.95603,3e-05,5.85107]
[1777948748892,44.51,80595.45,0.0,0.95615,3e-05,5.83826]
[1777948749898,44.51,80633.63,0.0,0.9574,3e-05,5.70673]
[1777948750906,44.51,80648.71,0.0,0.95788,3e-05,5.65595]
[1777948751912,44.51,80656.77,0.0,0.95813,3e-05,5.62943]
[1777948753502,44.52,80662.67,0.0,0.95829,3e-05,5.61141]
[1777948754933,44.55,80668.91,0.0,0.9584,3e-05,5.6005]
[1777948755940,44.57,80675.85,0.0,0.95852,3e-05,5.58735]
[1777948756950,44.6,80674.87,0.0,0.9584,3e-05,5.60117]
[1777948760975,44.71,80672.32,0.0,0.95796,3e-05,5.64887]
[1777948762013,44.73,80680.88,0.0,0.95815,3e-05,5.62889]
[1777948763572,44.79,80709.29,0.0,0.95883,3e-05,5.55595]
[1777948765016,44.82,80706.31,0.0,0.95864,3e-05,5.57628]
[1777948768037,44.9,80711.32,0.0,0.95853,3e-05,5.58936]
[1777948769044,44.93,80719.8,0.0,0.9587,3e-05,5.57065]
[1777948770050,44.96,80725.7,0.0,0.9588,3e-05,5.56091]
[1777948771067,44.99,80722.44,0.0,0.95863,3e-05,5.5785]
[1777948772065,45.01,80734.26,0.0,0.95891,3e-05,5.5488]
[1777948773078,45.04,80742.16,0.0,0.95906,3e-05,5.53274]
[1777948774079,45.1,80725.84,0.0,0.95837,3e-05,5.60719]
[1777948779115,45.13,80723.55,0.0,0.95817,3e-05,5.62785]
[1777948781129,45.14,80717.28,0.0,0.95796,3e-05,5.65065]
[1777948782136,45.16,80707.53,0.0,0.95758,3e-05,5.69144]
[1777948784148,45.16,80712.58,0.0,0.95773,3e-05,5.67597]
[1777948785157,45.16,80721.62,0.0,0.958,3e-05,5.6464]
[1777948788179,45.17,80715.31,0.0,0.95778,3e-05,5.67017]
[1777948790191,45.19,80707.79,0.0,0.95746,3e-05,5.70413]
[1777948792205,45.2,80701.82,0.0,0.95726,3e-05,5.72578]
[1777948797240,45.21,80705.87,0.0,0.95736,3e-05,5.71557]
[1777948800262,45.21,80711.07,0.0,0.9575,3e-05,5.70016]
[1777948803283,45.22,80699.35,0.0,0.95711,3e-05,5.74199]
[1777948804290,45.22,80694.15,0.0,0.95693,3e-05,5.76031]
[1777948805297,45.22,80685.67,0.0,0.95666,3e-05,5.78981]
[1777948806303,45.22,80683.17,0.0,0.95657,3e-05,5.79892]
[1777948809325,45.23,80688.98,0.0,0.95674,3e-05,5.78077]
[1777948814359,45.24,80687.63,0.0,0.95667,3e-05,5.78818]
[1777948817381,45.24,80679.28,0.0,0.95639,3e-05,5.81829]
[1777948819397,45.24,80675.15,0.0,0.95624,3e-05,5.8334]
[1777948820401,45.24,80681.67,0.0,0.95645,3e-05,5.81153]
[1777948821409,45.25,80679.96,0.0,0.95639,3e-05,5.81787]
[1777948826444,45.25,80679.58,0.0,0.95636,3e-05,5.82116]
[1777948831480,45.26,80675.85,0.0,0.95625,3e-05,5.83232]
[1777948836515,45.26,80670.92,0.0,0.95607,3e-05,5.85109]
[1777948841552,45.27,80670.72,0.0,0.95604,3e-05,5.8536]
[1777948845578,45.27,80677.14,0.0,0.95624,3e-05,5.83317]
[1777948846585,45.27,80677.74,0.0,0.95625,3e-05,5.83155]
[1777948849606,45.28,80671.77,0.0,0.95605,3e-05,5.85335]
[1777948853637,45.28,80663.73,0.0,0.95577,3e-05,5.88267]
[1777948856657,45.28,80660.91,0.0,0.95567,3e-05,5.89354]
[1777948861692,45.29,80657.61,0.0,0.95554,3e-05,5.90678]
[1777948862699,45.29,80667.48,0.0,0.95586,3e-05,5.87313]
[1777948863707,45.29,80666.51,0.0,0.95583,3e-05,5.87689]
[1777948868744,45.3,80669.71,0.0,0.95591,3e-05,5.86802]
[1777948874358,45.3,80675.07,0.0,0.95606,3e-05,5.85233]
[1777948879818,45.31,80678.06,0.0,0.95614,3e-05,5.84433]
[1777948880832,45.31,80685.46,0.0,0.95637,3e-05,5.81946]
[1777948881832,45.31,80685.21,0.0,0.95636,3e-05,5.8208]
[1777948886867,45.32,80683.71,0.0,0.95629,3e-05,5.82833]
[1777948888881,45.32,80679.01,0.0,0.95613,3e-05,5.8453]
[1777948894502,45.35,80679.79,0.0,0.95608,3e-05,5.84924]
[1777948897945,45.38,80685.02,0.0,0.95614,3e-05,5.84358]
[1777948902980,45.44,80687.4,0.0,0.95603,3e-05,5.85573]
[1777948906001,45.47,80694.54,0.0,0.95615,3e-05,5.84329]
[1777948908018,45.49,80697.51,0.0,0.95617,3e-05,5.84152]
[1777948913051,45.54,80698.68,0.0,0.95603,3e-05,5.85644]
[1777948918086,45.59,80700.38,0.0,0.95594,3e-05,5.86648]
[1777948923121,45.63,80694.38,0.0,0.95561,3e-05,5.90092]
[1777948924712,45.63,80680.15,0.0,0.95512,3e-05,5.9521]
[1777948926145,45.64,80677.92,0.0,0.95503,3e-05,5.96133]
[1777948931179,45.65,80677.7,0.0,0.95496,3e-05,5.9689]
[1777948936218,45.67,80679.29,0.0,0.95495,3e-05,5.9707]
[1777948941253,45.69,80677.74,0.0,0.95485,3e-05,5.98142]
[1777948946285,45.69,80676.82,0.0,0.9548,3e-05,5.98598]
[1777948951320,45.7,80674.53,0.0,0.95473,3e-05,5.99242]
[1777948953334,45.7,80663.78,0.0,0.95437,3e-05,6.03]
[1777948954341,45.7,80656.93,0.0,0.95414,3e-05,6.05372]
[1777948959376,45.7,80654.74,0.0,0.95408,3e-05,6.06066]
[1777948963406,45.7,80648.98,0.0,0.95389,3e-05,6.07975]
[1777948966425,45.69,80643.45,0.0,0.95371,3e-05,6.09887]
[1777948971465,45.69,80640.4,0.0,0.95361,3e-05,6.10914]
[1777948976496,45.69,80635.33,0.0,0.95344,3e-05,6.12641]
[1777948980524,45.69,80641.67,0.0,0.95366,3e-05,6.10377]
[1777948981531,45.69,80643.15,0.0,0.95371,3e-05,6.09852]
[1777948986566,45.69,80644.94,0.0,0.95379,3e-05,6.09051]
[1777948991602,45.69,80643.89,0.0,0.95375,3e-05,6.0939]
[1777948994623,45.68,80653.32,0.0,0.95407,3e-05,6.06085]
[1777948995630,45.68,80657.88,0.0,0.95423,3e-05,6.04498]
[1777948997644,45.69,80663.14,0.0,0.9544,3e-05,6.02709]
[1777948999659,45.69,80666.44,0.0,0.9545,3e-05,6.01662]
[1777949002684,45.69,80671.56,0.0,0.95465,3e-05,6.00079]
[1777949004697,45.69,80673.87,0.0,0.95473,3e-05,5.993]
[1777949009732,45.7,80676.29,0.0,0.9548,3e-05,5.98524]
[1777949014771,45.7,80676.61,0.0,0.95483,3e-05,5.98126]
[1777949016784,45.7,80682.03,0.0,0.95501,3e-05,5.96287]
[1777949018798,45.7,80683.8,0.0,0.95506,3e-05,5.95713]
[1777949022845,45.7,80722.27,0.0,0.95631,3e-05,5.8263]
[1777949023860,45.7,80738.61,0.0,0.95683,3e-05,5.77109]
[1777949024870,45.7,80744.93,0.0,0.95703,3e-05,5.75046]
[1777949026870,45.7,80744.1,0.0,0.957,3e-05,5.75314]
[1777949031904,45.7,80746.31,0.0,0.95707,3e-05,5.74572]
[1777949032908,45.7,80746.32,0.0,0.95707,3e-05,5.74574]
[1777949037946,45.7,80751.25,0.0,0.95722,3e-05,5.72952]
[1777949040981,45.7,80763.87,0.0,0.95762,3e-05,5.6875]
[1777949041987,45.7,80782.35,0.0,0.95819,3e-05,5.62626]
[1777949042987,45.7,80783.45,0.0,0.95823,3e-05,5.62281]
[1777949043994,45.71,80777.26,0.0,0.95803,3e-05,5.64352]
[1777949049029,45.71,80778.25,0.0,0.95806,3e-05,5.6411]
[1777949052053,45.71,80770.37,0.0,0.95781,3e-05,5.66774]
[1777949053059,45.71,80765.29,0.0,0.95765,3e-05,5.68478]
[1777949055666,45.71,80762.28,0.0,0.95755,3e-05,5.69509]
[1777949061115,45.71,80761.45,0.0,0.95752,3e-05,5.69826]
[1777949065738,45.71,80768.19,0.0,0.95773,3e-05,5.67621]
[1777949067159,45.71,80772.57,0.0,0.95786,3e-05,5.66177]
[1777949069171,45.71,80774.84,0.0,0.95793,3e-05,5.65454]
[1777949071186,45.71,80780.85,0.0,0.95814,3e-05,5.63151]
[1777949075808,45.72,80774.62,0.0,0.95793,3e-05,5.65318]
[1777949079243,45.72,80771.65,0.0,0.95784,3e-05,5.66354]
[1777949080250,45.72,80777.03,0.0,0.958,3e-05,5.64582]
[1777949082263,45.72,80781.52,0.0,0.95814,3e-05,5.63131]
[1777949087299,45.72,80778.28,0.0,0.95803,3e-05,5.64311]
[1777949092333,45.73,80777.03,0.0,0.95798,3e-05,5.64829]
[1777949097370,45.73,80773.58,0.0,0.95786,3e-05,5.66072]
[1777949098376,45.73,80778.7,0.0,0.95802,3e-05,5.6439]
[1777949100390,45.73,80782.82,0.0,0.95815,3e-05,5.63068]
[1777949104431,45.73,80789.12,0.0,0.95833,3e-05,5.61078]
[1777949105434,45.73,80831.61,0.0,0.95963,3e-05,5.47187]
[1777949106441,45.74,80861.38,0.0,0.96051,3e-05,5.37632]
[1777949107448,45.74,80862.05,0.0,0.96053,3e-05,5.37421]
[1777949108455,45.74,80846.12,0.0,0.96006,3e-05,5.42552]
[1777949109462,45.74,80850.91,0.0,0.9602,3e-05,5.41002]
[1777949112483,45.74,80863.6,0.0,0.96058,3e-05,5.36919]
[1777949113491,45.74,80865.93,0.0,0.96064,3e-05,5.36246]
[1777949118525,45.75,80862.11,0.0,0.96049,3e-05,5.37839]
[1777949121549,45.75,80874.1,0.0,0.96083,3e-05,5.34215]
[1777949122555,45.76,80879.33,0.0,0.96097,3e-05,5.32623]
[1777949127591,45.76,80877.66,0.0,0.9609,3e-05,5.33407]
[1777949132625,45.77,80881.61,0.0,0.96103,3e-05,5.31975]
[1777949134643,45.77,80863.21,0.0,0.96048,3e-05,5.37921]
[1777949135650,45.77,80867.73,0.0,0.96061,3e-05,5.36496]
[1777949137663,45.77,80869.55,0.0,0.96066,3e-05,5.35966]
[1777949138672,45.77,80874.63,0.0,0.9608,3e-05,5.34397]
[1777949143704,45.78,80874.68,0.0,0.96079,3e-05,5.34497]
[1777949144712,45.78,80854.71,0.0,0.9602,3e-05,5.40946]
[1777949146728,45.78,80847.39,0.0,0.95998,3e-05,5.43321]
[1777949147732,45.78,80834.71,0.0,0.95959,3e-05,5.47486]
[1777949148738,45.78,80831.03,0.0,0.95948,3e-05,5.48734]
[1777949149747,45.78,80821.35,0.0,0.95918,3e-05,5.51983]
[1777949150754,45.78,80814.46,0.0,0.95897,3e-05,5.5424]
[1777949151761,45.78,80822.54,0.0,0.95921,3e-05,5.516]
[1777949152767,45.78,80824.96,0.0,0.95928,3e-05,5.50829]
[1777949154781,45.78,80816.2,0.0,0.95902,3e-05,5.53702]
[1777949155788,45.79,80810.94,0.0,0.95886,3e-05,5.55426]
[1777949158809,45.78,80789.37,0.0,0.95819,3e-05,5.62515]
[1777949161831,45.79,80774.75,0.0,0.95774,3e-05,5.67392]
[1777949166868,45.79,80767.13,0.0,0.95749,3e-05,5.70015]
[1777949167875,45.79,80751.67,0.0,0.957,3e-05,5.75193]
[1777949168887,45.79,80742.46,0.0,0.95671,3e-05,5.78289]
[1777949169888,45.79,80737.17,0.0,0.95654,3e-05,5.8007]
[1777949170897,45.79,80728.02,0.0,0.95625,3e-05,5.83155]
[1777949171903,45.79,80723.2,0.0,0.95609,3e-05,5.84778]
[1777949173917,45.79,80717.85,0.0,0.95592,3e-05,5.86575]
[1777949178951,45.79,80708.75,0.0,0.95563,3e-05,5.89602]
[1777949179960,45.78,80699.61,0.0,0.95534,3e-05,5.92702]
[1777949183987,45.78,80690.7,0.0,0.95505,3e-05,5.95661]
[1777949184995,45.78,80681.62,0.0,0.95476,3e-05,5.98752]
[1777949187017,45.78,80667.15,0.0,0.95428,3e-05,6.03677]
[1777949190035,45.78,80663.99,0.0,0.95419,3e-05,6.04648]
[1777949195065,45.77,80667.57,0.0,0.95435,3e-05,6.02842]
[1777949197080,45.77,80673.29,0.0,0.95455,3e-05,6.00787]
[1777949199099,45.77,80681.3,0.0,0.95482,3e-05,5.97955]
[1777949201109,45.76,80685.53,0.0,0.95497,3e-05,5.96442]
[1777949202116,45.76,80680.43,0.0,0.9548,3e-05,5.98171]
[1777949207151,45.76,80679.83,0.0,0.95479,3e-05,5.98238]
[1777949212224,45.76,80652.89,0.0,0.95391,3e-05,6.07436]
[1777949214243,45.76,80641.24,0.0,0.95352,3e-05,6.115]
[1777949215241,45.75,80639.12,0.0,0.95346,3e-05,6.1211]
[1777949220277,45.75,80641.04,0.0,0.95355,3e-05,6.112]
[1777949223297,45.74,80634.76,0.0,0.95335,3e-05,6.13252]
[1777949228333,45.74,80629.72,0.0,0.9532,3e-05,6.1476]
[1777949233368,45.73,80631.43,0.0,0.95328,3e-05,6.13899]
[1777949234375,45.73,80625.44,0.0,0.95308,3e-05,6.15947]
[1777949236950,45.72,80611.82,0.0,0.95263,3e-05,6.2063]
[1777949239410,45.72,80602.89,0.0,0.95234,3e-05,6.23597]
[1777949244445,45.71,80610.55,0.0,0.95263,3e-05,6.20561]
[1777949249480,45.7,80611.25,0.0,0.95269,3e-05,6.20016]
[1777949250488,45.7,80625.96,0.0,0.95319,3e-05,6.14784]
[1777949253508,45.7,80632.71,0.0,0.95346,3e-05,6.11913]
[1777949257536,45.69,80628.7,0.0,0.95334,3e-05,6.13131]
[1777949262571,45.68,80632.69,0.0,0.9535,3e-05,6.11495]
[1777949267607,45.68,80627.99,0.0,0.95337,3e-05,6.12902]
[1777949269621,45.68,80614.6,0.0,0.95292,3e-05,6.17501]
[1777949274657,45.67,80611.35,0.0,0.95283,3e-05,6.18359]
[1777949275663,45.67,80623.11,0.0,0.95324,3e-05,6.14166]
[1777949276671,45.66,80628.44,0.0,0.95343,3e-05,6.12248]
[1777949279691,45.66,80636.77,0.0,0.95372,3e-05,6.09195]
[1777949281705,45.66,80637.32,0.0,0.95375,3e-05,6.0892]
[1777949283719,45.66,80630.26,0.0,0.95352,3e-05,6.11305]
[1777949288754,45.65,80629.68,0.0,0.95352,3e-05,6.11284]
[1777949293790,45.64,80624.93,0.0,0.95338,3e-05,6.1273]
[1777949296816,45.64,80630.23,0.0,0.95357,3e-05,6.10739]
[1777949297819,45.64,80632.84,0.0,0.95366,3e-05,6.09786]
[1777949302857,45.64,80634.99,0.0,0.95375,3e-05,6.08848]
[1777949303864,45.63,80628.82,0.0,0.95355,3e-05,6.10972]
[1777949304869,45.63,80629.94,0.0,0.95359,3e-05,6.10539]
[1777949309913,45.63,80631.48,0.0,0.95366,3e-05,6.09807]
[1777949314941,45.62,80625.46,0.0,0.9535,3e-05,6.11366]
[1777949315949,45.62,80618.3,0.0,0.95326,3e-05,6.13839]
[1777949316955,45.62,80611.29,0.0,0.95303,3e-05,6.16261]
[1777949317963,45.62,80608.29,0.0,0.95293,3e-05,6.1727]
[1777949322997,45.61,80613.33,0.0,0.95312,3e-05,6.15237]
[1777949328032,45.61,80611.78,0.0,0.95309,3e-05,6.15547]
[1777949331053,45.6,80604.63,0.0,0.95286,3e-05,6.17928]
[1777949332060,45.6,80602.7,0.0,0.9528,3e-05,6.1856]
[1777949337095,45.59,80599.72,0.0,0.95272,3e-05,6.19353]
[1777949342137,45.59,80594.99,0.0,0.95258,3e-05,6.20764]
[1777949343139,45.58,80577.59,0.0,0.95199,3e-05,6.26897]
[1777949344148,45.58,80576.56,0.0,0.95196,3e-05,6.27199]
[1777949349181,45.57,80573.8,0.0,0.95189,3e-05,6.27851]
[1777949350187,45.57,80561.65,0.0,0.95147,4e-05,6.32132]
[1777949351196,45.57,80546.76,0.0,0.95095,4e-05,6.37414]
[1777949352203,45.57,80543.55,0.0,0.95085,4e-05,6.38488]
[1777949355222,45.54,80543.25,0.0,0.95094,4e-05,6.37558]
[1777949357236,45.52,80548.33,0.0,0.95121,4e-05,6.34793]
[1777949358243,45.51,80553.84,0.0,0.95141,4e-05,6.32728]
[1777949360257,45.51,80558.14,0.0,0.95158,4e-05,6.31027]
[1777949365292,45.43,80555.18,0.0,0.95176,4e-05,6.29119]
[1777949368320,45.39,80546.69,0.0,0.95161,4e-05,6.30626]
[1777949370330,45.35,80535.8,0.0,0.95137,4e-05,6.33022]
[1777949375367,45.28,80536.23,0.0,0.95164,4e-05,6.30096]
[1777949380403,45.27,80531.05,0.0,0.95149,4e-05,6.31599]
[1777949383421,45.27,80537.67,0.0,0.95175,4e-05,6.28989]
[1777949384428,45.27,80546.31,0.0,0.95206,4e-05,6.25815]
[1777949389463,45.26,80543.87,0.0,0.952,4e-05,6.26361]
[1777949394498,45.25,80540.44,0.0,0.95191,4e-05,6.27258]
[1777949397520,45.24,80528.11,0.0,0.9515,4e-05,6.31491]
[1777949400544,45.24,80535.72,0.0,0.95178,4e-05,6.28598]
[1777949402555,45.23,80538.01,0.0,0.95188,4e-05,6.27566]
[1777949403562,45.23,80546.18,0.0,0.95218,4e-05,6.24565]
[1777949406584,45.23,80559.4,0.0,0.95266,3e-05,6.19651]
[1777949412193,45.22,80557.4,0.0,0.95261,3e-05,6.20094]
[1777949416653,45.21,80569.47,0.0,0.95305,3e-05,6.15532]
[1777949417661,45.21,80588.14,0.0,0.9537,3e-05,6.08879]
[1777949420682,45.21,80593.06,0.0,0.95388,3e-05,6.07044]
[1777949425716,45.21,80593.63,0.0,0.95391,3e-05,6.06692]
[1777949430753,45.2,80589.73,0.0,0.95379,3e-05,6.07912]
[1777949433774,45.2,80579.01,0.0,0.95346,3e-05,6.11241]
[1777949438808,45.19,80582.8,0.0,0.95361,3e-05,6.09719]
[1777949445857,45.19,80584.77,0.0,0.9537,3e-05,6.08771]
[1777949450892,45.18,80587.51,0.0,0.95381,3e-05,6.07623]
[1777949455927,45.18,80589.05,0.0,0.95388,3e-05,6.06903]
[1777949457941,45.18,80575.51,0.0,0.95342,3e-05,6.11623]
[1777949458949,45.17,80572.26,0.0,0.95331,3e-05,6.12733]
[1777949463989,45.17,80574.01,0.0,0.95339,3e-05,6.11897]
[1777949464992,45.17,80568.96,0.0,0.95322,3e-05,6.13646]
[1777949465998,45.17,80563.26,0.0,0.95303,3e-05,6.15628]
[1777949467007,45.16,80561.84,0.0,0.95299,3e-05,6.16085]
[1777949472042,45.16,80562.48,0.0,0.95303,3e-05,6.15613]
[1777949477077,45.15,80563.42,0.0,0.95309,3e-05,6.15038]
[1777949482112,45.15,80564.81,0.0,0.95316,3e-05,6.14311]
[1777949484126,45.14,80570.66,0.0,0.95337,3e-05,6.12145]
[1777949486140,45.14,80576.38,0.0,0.95357,3e-05,6.10034]
[1777949488155,45.14,80581.32,0.0,0.95375,3e-05,6.0821]
[1777949491175,45.14,80585.05,0.0,0.95391,3e-05,6.06428]
[1777949494196,45.13,80582.49,0.0,0.95383,3e-05,6.07227]
[1777949499231,45.13,80583.9,0.0,0.9539,3e-05,6.06548]
[1777949504266,45.12,80587.34,0.0,0.95403,3e-05,6.05155]
[1777949509301,45.12,80587.88,0.0,0.95407,3e-05,6.04793]
[1777949512322,45.12,80585.75,0.0,0.95401,3e-05,6.05436]
[1777949517358,45.11,80588.27,0.0,0.95411,3e-05,6.04367]
[1777949522392,45.11,80589.52,0.0,0.95417,3e-05,6.03754]
[1777949527427,45.1,80589.14,0.0,0.95417,3e-05,6.03717]
[1777949532462,45.1,80588.18,0.0,0.95416,3e-05,6.03846]
[1777949536492,45.09,80581.76,0.0,0.95395,3e-05,6.0597]
[1777949541525,45.09,80581.91,0.0,0.95398,3e-05,6.0573]
[1777949546559,45.08,80577.46,0.0,0.95384,3e-05,6.0712]
[1777949550588,45.08,80581.61,0.0,0.954,3e-05,6.05511]
[1777949555624,45.07,80578.56,0.0,0.95393,3e-05,6.06058]
[1777949558644,45.07,80573.33,0.0,0.95376,3e-05,6.07801]
[1777949563679,45.07,80570.91,0.0,0.9537,3e-05,6.08466]
[1777949568714,45.06,80565.91,0.0,0.95355,3e-05,6.10041]
[1777949570728,45.06,80557.87,0.0,0.95328,3e-05,6.12814]
[1777949575763,45.05,80555.32,0.0,0.95321,3e-05,6.13499]
[1777949578784,45.05,80541.73,0.0,0.95275,3e-05,6.1821]
[1777949581805,45.05,80547.2,0.0,0.95296,3e-05,6.16104]
[1777949586840,45.04,80546.3,0.0,0.95295,3e-05,6.16193]
[1777949591875,45.03,80546.28,0.0,0.95297,3e-05,6.15973]
[1777949595903,45.03,80528.65,0.0,0.95237,4e-05,6.22107]
[1777949599931,45.02,80537.27,0.0,0.95269,3e-05,6.18793]
[1777949604966,45.02,80539.84,0.0,0.95281,3e-05,6.17629]
[1777949610003,45.01,80537.38,0.0,0.95274,3e-05,6.18267]
[1777949615039,45.0,80536.17,0.0,0.95275,3e-05,6.18091]
[1777949616045,45.0,80528.77,0.0,0.9525,4e-05,6.20699]
[1777949617051,45.0,80526.44,0.0,0.95242,4e-05,6.21483]
[1777949620074,45.0,80533.76,0.0,0.95269,3e-05,6.18687]
[1777949621081,44.99,80538.39,0.0,0.95286,3e-05,6.16976]
[1777949623093,44.99,80540.3,0.0,0.95293,3e-05,6.16197]
[1777949628129,44.99,80543.31,0.0,0.95306,3e-05,6.14893]
[1777949633163,44.98,80543.81,0.0,0.9531,3e-05,6.14499]
[1777949639206,44.97,80540.82,0.0,0.95302,3e-05,6.15306]
[1777949644240,44.97,80541.2,0.0,0.95305,3e-05,6.14953]
[1777949647262,44.96,80546.54,0.0,0.95325,3e-05,6.12917]
[1777949648268,44.96,80545.22,0.0,0.95321,3e-05,6.13349]
[1777949654311,44.96,80544.19,0.0,0.9532,3e-05,6.13478]
[1777949659346,44.95,80536.69,0.0,0.95295,3e-05,6.15962]
[1777949660353,44.95,80534.59,0.0,0.95288,3e-05,6.16671]
[1777949665388,44.94,80537.34,0.0,0.953,3e-05,6.15465]
[1777949670424,44.94,80544.28,0.0,0.95326,3e-05,6.12774]
[1777949675458,44.93,80546.57,0.0,0.95338,3e-05,6.11414]
[1777949678479,44.93,80541.3,0.0,0.95321,3e-05,6.13189]
[1777949683515,44.93,80539.75,0.0,0.95318,3e-05,6.13551]
[1777949688548,44.92,80538.41,0.0,0.95315,3e-05,6.13836]
[1777949692578,44.92,80533.51,0.0,0.95299,3e-05,6.15429]
[1777949697612,44.91,80529.54,0.0,0.95287,3e-05,6.16635]
[1777949699626,44.91,80526.32,0.0,0.95277,4e-05,6.17696]
[1777949701640,44.9,80519.36,0.0,0.95254,4e-05,6.20099]
[1777949702650,44.9,80518.38,0.0,0.95251,4e-05,6.20347]
[1777949707682,44.9,80521.11,0.0,0.95263,4e-05,6.19106]
[1777949712717,44.89,80518.9,0.0,0.95258,4e-05,6.19649]
[1777949714731,44.89,80513.96,0.0,0.95242,4e-05,6.21322]
[1777949719766,44.88,80520.16,0.0,0.95266,4e-05,6.18815]
[1777949720774,44.88,80532.09,0.0,0.95308,3e-05,6.14485]
[1777949722787,44.87,80526.74,0.0,0.9529,3e-05,6.16309]
[1777949727822,44.87,80526.88,0.0,0.95293,3e-05,6.16028]
[1777949734481,44.86,80524.63,0.0,0.9529,3e-05,6.16198]
[1777949739907,44.85,80524.98,0.0,0.95294,3e-05,6.158]
[1777949744942,44.85,80524.0,0.0,0.95293,3e-05,6.15928]
[1777949746955,44.85,80529.26,0.0,0.95312,3e-05,6.13955]
[1777949747963,44.84,80536.69,0.0,0.95338,3e-05,6.11258]
[1777949749978,44.84,80542.49,0.0,0.95359,3e-05,6.09119]
[1777949756020,44.84,80542.39,0.0,0.9536,3e-05,6.08967]
[1777949761054,44.83,80538.55,0.0,0.95349,3e-05,6.10181]
[1777949766089,44.83,80533.1,0.0,0.95331,3e-05,6.11964]
[1777949767096,44.83,80527.04,0.0,0.95311,3e-05,6.14097]
[1777949769110,44.83,80519.2,0.0,0.95284,4e-05,6.16831]
[1777949775153,44.82,80514.83,0.0,0.95271,4e-05,6.18138]
[1777949780188,44.81,80512.83,0.0,0.95266,4e-05,6.18625]
[1777949785223,44.81,80510.89,0.0,0.95262,4e-05,6.19088]
[1777949789253,44.8,80506.05,0.0,0.95247,4e-05,6.20638]
[1777949793280,44.8,80503.74,0.0,0.95243,4e-05,6.20899]
[1777949796305,44.79,80497.24,0.0,0.95222,4e-05,6.23087]
[1777949800332,44.79,80492.99,0.0,0.95209,4e-05,6.24393]
[1777949805367,44.78,80491.72,0.0,0.95205,4e-05,6.24827]
[1777949810402,44.78,80492.6,0.0,0.95208,4e-05,6.24479]
[1777949811411,44.78,80498.14,0.0,0.95228,4e-05,6.22464]
[1777949812418,44.78,80499.8,0.0,0.95234,4e-05,6.21861]
[1777949817452,44.78,80506.16,0.0,0.95256,4e-05,6.1956]
[1777949819466,44.78,80506.4,0.0,0.95257,4e-05,6.19425]
[1777949823494,44.78,80498.4,0.0,0.95231,4e-05,6.22105]
[1777949827523,44.77,80504.34,0.0,0.95254,4e-05,6.19733]
[1777949829536,44.77,80505.18,0.0,0.95258,4e-05,6.19327]
[1777949834572,44.76,80503.53,0.0,0.95255,4e-05,6.19665]
[1777949839613,44.75,80500.5,0.0,0.95247,4e-05,6.20505]
[1777949844641,44.75,80497.47,0.0,0.95238,4e-05,6.21336]
[1777949849675,44.75,80496.41,0.0,0.95234,4e-05,6.21735]
[1777949854711,44.75,80495.44,0.0,0.95233,4e-05,6.21742]
[1777949859746,44.75,80493.06,0.0,0.95225,4e-05,6.22628]
[1777949864780,44.75,80497.43,0.0,0.9524,4e-05,6.21067]
[1777949865787,44.75,80497.55,0.0,0.9524,4e-05,6.21032]
[1777949870823,44.75,80494.22,0.0,0.95228,4e-05,6.22278]
[1777949876865,44.75,80497.92,0.0,0.95243,4e-05,6.20809]
[1777949881900,44.74,80498.38,0.0,0.95246,4e-05,6.20399]
[1777949886935,44.73,80498.72,0.0,0.9525,4e-05,6.20036]
[1777949895608,44.72,80499.19,0.0,0.95255,4e-05,6.19487]
[1777949902040,44.72,80498.24,0.0,0.95255,4e-05,6.19501]
[1777949907074,44.71,80502.49,0.0,0.95272,4e-05,6.17739]
[1777949912110,44.7,80501.84,0.0,0.95275,4e-05,6.17391]
[1777949917145,44.7,80501.23,0.0,0.95274,4e-05,6.17394]
[1777949918155,44.7,80507.7,0.0,0.95298,4e-05,6.1502]
[1777949923188,44.69,80503.36,0.0,0.95284,4e-05,6.16387]
[1777949928223,44.69,80503.99,0.0,0.95288,4e-05,6.15998]
[1777949933258,44.69,80509.19,0.0,0.95306,4e-05,6.14172]
[1777949938292,44.69,80511.03,0.0,0.95312,3e-05,6.13565]
[1777949944334,44.69,80511.88,0.0,0.95314,3e-05,6.13321]
[1777949950376,44.69,80512.73,0.0,0.95317,3e-05,6.13026]
[1777949955412,44.69,80514.59,0.0,0.95323,3e-05,6.12359]
[1777949958433,44.69,80519.75,0.0,0.95341,3e-05,6.10542]
[1777949963468,44.7,80520.71,0.0,0.95344,3e-05,6.10269]
[1777949968505,44.7,80519.21,0.0,0.95338,3e-05,6.10876]
[1777949973539,44.7,80515.04,0.0,0.95325,3e-05,6.12074]
[1777949978575,44.7,80514.76,0.0,0.95324,3e-05,6.12229]
[1777949984616,44.7,80514.79,0.0,0.95323,3e-05,6.12282]
[1777949989651,44.7,80523.21,0.0,0.95352,3e-05,6.09318]
[1777949990658,44.7,80529.25,0.0,0.95373,3e-05,6.07173]
[1777949991665,44.7,80530.54,0.0,0.95377,3e-05,6.06732]
[1777949994686,44.71,80535.3,0.0,0.95393,3e-05,6.05097]
[1777949996699,44.71,80540.59,0.0,0.95411,3e-05,6.03258]
[1777949997708,44.71,80541.38,0.0,0.95413,3e-05,6.03003]
[1777950002742,44.71,80552.29,0.0,0.95449,3e-05,5.99265]
[1777950003752,44.71,80561.57,0.0,0.95481,3e-05,5.96018]
[1777950004759,44.71,80560.18,0.0,0.95476,3e-05,5.96548]
[1777950009794,44.72,80557.4,0.0,0.95465,3e-05,5.97669]
[1777950010805,44.72,80550.06,0.0,0.9544,3e-05,6.00251]
[1777950011812,44.72,80547.99,0.0,0.95433,3e-05,6.00964]
[1777950016847,44.72,80549.33,0.0,0.95436,3e-05,6.00659]
[1777950021882,44.73,80545.56,0.0,0.95421,3e-05,6.02177]
[1777950022889,44.73,80539.02,0.0,0.95399,3e-05,6.04537]
[1777950023896,44.73,80541.02,0.0,0.95405,3e-05,6.03856]
[1777950028931,44.73,80537.74,0.0,0.95392,3e-05,6.05178]
[1777950033970,44.74,80537.85,0.0,0.95394,3e-05,6.04956]
[1777950036988,44.74,80532.67,0.0,0.95375,3e-05,6.06859]
[1777950042029,44.74,80528.34,0.0,0.95359,3e-05,6.08556]
[1777950047058,44.74,80528.0,0.0,0.95357,3e-05,6.08779]
[1777950051087,44.75,80523.74,0.0,0.95341,3e-05,6.10375]
[1777950056738,44.75,80522.21,0.0,0.95335,3e-05,6.10997]
[1777950062163,44.75,80511.88,0.0,0.95298,4e-05,6.14781]
[1777950065184,44.75,80503.79,0.0,0.9527,4e-05,6.17708]
[1777950068205,44.75,80500.31,0.0,0.95258,4e-05,6.18963]
[1777950072233,44.75,80506.25,0.0,0.95279,4e-05,6.16817]
[1777950077269,44.75,80502.8,0.0,0.95266,4e-05,6.1807]
[1777950081296,44.75,80508.55,0.0,0.95286,4e-05,6.16007]
[1777950086950,44.75,80507.07,0.0,0.95281,4e-05,6.16564]
[1777950093380,44.75,80506.08,0.0,0.9528,4e-05,6.16588]
[1777950098415,44.75,80507.8,0.0,0.95286,4e-05,6.15991]
[1777950103452,44.75,80509.52,0.0,0.95291,4e-05,6.15391]
[1777950108486,44.75,80507.39,0.0,0.95284,4e-05,6.16176]
[1777950111508,44.75,80514.33,0.0,0.95308,3e-05,6.13691]
[1777950116542,44.76,80516.59,0.0,0.95316,3e-05,6.12913]
[1777950119562,44.76,80522.02,0.0,0.95334,3e-05,6.10988]
[1777950124598,44.76,80523.99,0.0,0.95341,3e-05,6.10327]
[1777950129633,44.76,80525.92,0.0,0.95347,3e-05,6.09684]
[1777950133660,44.76,80516.09,0.0,0.95312,3e-05,6.1324]
[1777950135675,44.76,80515.55,0.0,0.9531,3e-05,6.13439]
[1777950140710,44.76,80515.15,0.0,0.95309,3e-05,6.13596]
[1777950145744,44.76,80515.14,0.0,0.95309,3e-05,6.13609]
[1777950146754,44.76,80509.93,0.0,0.95291,4e-05,6.15485]
[1777950151788,44.76,80508.28,0.0,0.95287,4e-05,6.15712]
[1777950154811,44.76,80496.76,0.0,0.95247,4e-05,6.19866]
[1777950155818,44.76,80495.24,0.0,0.95241,4e-05,6.20411]
[1777950160852,44.76,80494.19,0.0,0.95238,4e-05,6.20766]
[1777950165887,44.76,80493.17,0.0,0.95235,4e-05,6.2111]
[1777950170922,44.76,80491.73,0.0,0.9523,4e-05,6.2161]
[1777950175956,44.76,80490.06,0.0,0.95224,4e-05,6.22197]
[1777950180992,44.76,80488.26,0.0,0.95218,4e-05,6.22834]
[1777950186030,44.76,80485.5,0.0,0.95208,4e-05,6.23818]
[1777950188043,44.76,80496.26,0.0,0.95246,4e-05,6.1991]
[1777950189051,44.76,80495.71,0.0,0.95244,4e-05,6.20111]
[1777950195092,44.76,80493.2,0.0,0.95235,4e-05,6.21024]
[1777950200127,44.76,80480.58,0.0,0.95191,4e-05,6.25609]
[1777950201133,44.76,80476.76,0.0,0.95177,4e-05,6.26987]
[1777950204162,44.76,80464.99,0.0,0.95135,4e-05,6.31267]
[1777950205162,44.76,80462.07,0.0,0.95125,4e-05,6.32321]
[1777950210198,44.75,80461.01,0.0,0.95122,4e-05,6.32625]
[1777950211205,44.75,80444.7,0.0,0.95065,4e-05,6.38235]
[1777950212213,44.75,80439.22,0.0,0.95046,4e-05,6.402]
[1777950217866,44.75,80442.15,0.0,0.95058,4e-05,6.38968]
[1777950223289,44.74,80447.5,0.0,0.95079,4e-05,6.36819]
[1777950224294,44.74,80457.07,0.0,0.95114,4e-05,6.33279]
[1777950229331,44.74,80459.39,0.0,0.95123,4e-05,6.32313]
[1777950231344,44.74,80468.18,0.0,0.95155,4e-05,6.2906]
[1777950236380,44.74,80468.76,0.0,0.95158,4e-05,6.28776]
[1777950241414,44.73,80459.55,0.0,0.95126,4e-05,6.32071]
[1777950242421,44.73,80454.47,0.0,0.95108,4e-05,6.33913]
[1777950248077,44.73,80459.38,0.0,0.95126,4e-05,6.32001]
[1777950252492,44.73,80465.3,0.0,0.95149,4e-05,6.29745]
[1777950258147,44.73,80465.32,0.0,0.95149,4e-05,6.2967]
[1777950263568,44.72,80464.48,0.0,0.95147,4e-05,6.299]
[1777950268603,44.72,80461.93,0.0,0.95139,4e-05,6.30767]
[1777950273638,44.72,80461.91,0.0,0.95142,4e-05,6.30345]
[1777950278675,44.72,80461.59,0.0,0.95141,4e-05,6.30405]
[1777950284717,44.72,80458.99,0.0,0.95132,4e-05,6.31281]
[1777950290760,44.72,80458.21,0.0,0.9513,4e-05,6.31488]
[1777950295794,44.71,80459.65,0.0,0.95136,4e-05,6.30901]
[1777950300829,44.71,80459.29,0.0,0.95135,4e-05,6.30975]
[1777950305866,44.71,80460.39,0.0,0.9514,4e-05,6.30517]
[1777950310902,44.71,80458.84,0.0,0.95135,4e-05,6.31031]
[1777950315938,44.71,80458.04,0.0,0.95132,4e-05,6.31269]
[1777950320973,44.71,80456.19,0.0,0.95126,4e-05,6.31891]
[1777950326007,44.7,80458.18,0.0,0.95134,4e-05,6.31103]
[1777950331044,44.7,80458.2,0.0,0.95137,4e-05,6.30673]
[1777950336076,44.7,80456.0,0.0,0.95129,4e-05,6.31514]
[1777950341111,44.71,80454.5,0.0,0.95122,4e-05,6.32222]
[1777950347154,44.71,80455.87,0.0,0.95127,4e-05,6.31682]
[1777950352189,44.71,80457.35,0.0,0.95133,4e-05,6.31072]
[1777950359243,44.7,80457.75,0.0,0.95136,4e-05,6.30831]
[1777950364274,44.7,80457.21,0.0,0.95134,4e-05,6.3096]
[1777950371324,44.7,80457.55,0.0,0.95137,4e-05,6.30743]
[1777950376358,44.7,80457.55,0.0,0.95137,4e-05,6.30666]
[1777950382400,44.69,80457.7,0.0,0.95139,4e-05,6.30534]
[1777950385421,44.7,80446.05,0.0,0.95096,4e-05,6.34853]
[1777950391463,44.7,80445.56,0.0,0.95096,4e-05,6.34757]
[1777950394484,44.7,80450.63,0.0,0.95115,4e-05,6.32832]
[1777950399518,44.69,80452.62,0.0,0.95123,4e-05,6.32009]
[1777950403155,44.69,80460.85,0.0,0.95153,4e-05,6.28944]
[1777950408581,44.69,80461.06,0.0,0.95155,4e-05,6.28788]
[1777950413622,44.69,80460.53,0.0,0.95153,4e-05,6.28918]
[1777950414630,44.69,80470.24,0.0,0.95188,4e-05,6.25365]
[1777950416644,44.69,80478.42,0.0,0.95218,4e-05,6.22382]
[1777950421679,44.69,80482.49,0.0,0.95232,4e-05,6.20901]
[1777950426714,44.69,80481.34,0.0,0.95228,4e-05,6.21324]
[1777950431750,44.69,80481.39,0.0,0.95228,4e-05,6.21314]
[1777950436784,44.69,80480.71,0.0,0.95226,4e-05,6.21573]
[1777950441820,44.69,80476.88,0.0,0.95212,4e-05,6.22965]
[1777950445849,44.69,80467.63,0.0,0.95179,4e-05,6.26329]
[1777950450882,44.69,80467.08,0.0,0.95177,4e-05,6.2651]
[1777950455917,44.69,80464.9,0.0,0.95172,4e-05,6.26923]
[1777950460953,44.69,80464.32,0.0,0.9517,4e-05,6.27121]
[1777950468001,44.69,80462.7,0.0,0.95164,4e-05,6.27693]
[1777950473036,44.69,80463.23,0.0,0.95166,4e-05,6.27488]
[1777950478071,44.69,80461.89,0.0,0.95162,4e-05,6.27965]
[1777950483108,44.69,80459.66,0.0,0.95154,4e-05,6.28765]
[1777950488143,44.69,80461.47,0.0,0.95161,4e-05,6.28084]
[1777950493178,44.69,80460.93,0.0,0.95159,4e-05,6.28262]
[1777950498212,44.69,80461.42,0.0,0.95161,4e-05,6.28064]
[1777950503248,44.68,80461.33,0.0,0.95161,4e-05,6.28079]
[1777950508283,44.68,80459.95,0.0,0.95156,4e-05,6.28566]
[1777950513318,44.68,80464.66,0.0,0.95175,4e-05,6.26461]
[1777950514325,44.68,80471.0,0.0,0.95198,4e-05,6.24148]
[1777950515333,44.68,80472.87,0.0,0.95205,4e-05,6.2347]
[1777950520370,44.68,80471.35,0.0,0.95199,4e-05,6.24042]
[1777950526409,44.68,80471.39,0.0,0.95199,4e-05,6.24047]
[1777950530436,44.69,80476.67,0.0,0.95218,4e-05,6.22144]
[1777950535472,44.69,80482.99,0.0,0.9524,4e-05,6.19873]
[1777950538493,44.69,80485.93,0.0,0.9525,4e-05,6.18839]
[1777950543527,44.69,80489.06,0.0,0.95261,4e-05,6.17751]
[1777950546550,44.69,80493.38,0.0,0.95276,4e-05,6.16226]
[1777950551585,44.69,80497.58,0.0,0.9529,4e-05,6.14781]
[1777950554606,44.69,80502.87,0.0,0.95308,4e-05,6.12908]
[1777950555613,44.69,80512.94,0.0,0.95343,3e-05,6.09331]
[1777950558633,44.69,80518.06,0.0,0.9536,3e-05,6.07572]
[1777950564293,44.7,80517.05,0.0,0.95355,3e-05,6.08055]
[1777950569710,44.7,80516.53,0.0,0.95352,3e-05,6.08371]
[1777950574744,44.7,80515.61,0.0,0.95351,3e-05,6.08444]
[1777950579780,44.71,80514.09,0.0,0.95344,3e-05,6.09091]
[1777950585822,44.71,80513.59,0.0,0.95342,3e-05,6.09389]
[1777950590857,44.71,80515.64,0.0,0.95348,3e-05,6.08755]
[1777950595893,44.72,80513.87,0.0,0.95341,3e-05,6.09487]
[1777950596899,44.72,80500.72,0.0,0.95295,4e-05,6.14224]
[1777950601934,44.72,80498.04,0.0,0.95285,4e-05,6.15243]
[1777950606970,44.72,80497.2,0.0,0.95281,4e-05,6.15599]
[1777950612010,44.72,80496.28,0.0,0.95277,4e-05,6.15981]
[1777950617039,44.72,80497.34,0.0,0.95281,4e-05,6.15649]
[1777950623082,44.72,80498.84,0.0,0.95285,4e-05,6.15174]
[1777950626103,44.72,80506.49,0.0,0.95312,4e-05,6.12454]
[1777950628116,44.72,80508.0,0.0,0.95317,4e-05,6.11942]
[1777950633152,44.73,80510.83,0.0,0.95328,3e-05,6.10649]
[1777950638187,44.73,80512.19,0.0,0.95332,3e-05,6.10255]
[1777950642215,44.73,80521.24,0.0,0.95363,3e-05,6.07094]
[1777950643224,44.73,80526.13,0.0,0.9538,3e-05,6.05373]
[1777950646244,44.73,80529.27,0.0,0.9539,3e-05,6.04341]
[1777950648257,44.74,80536.26,0.0,0.95413,3e-05,6.01915]
[1777950650309,44.74,80539.71,0.0,0.95425,3e-05,6.00758]
[1777950652317,44.74,80552.15,0.0,0.95467,3e-05,5.9639]
[1777950653331,44.74,80558.7,0.0,0.95488,3e-05,5.9416]
[1777950654331,44.74,80559.96,0.0,0.95492,3e-05,5.93763]
[1777950656345,44.75,80550.37,0.0,0.95458,3e-05,5.97283]
[1777950661381,44.75,80541.87,0.0,0.95427,3e-05,6.00494]
[1777950666416,44.76,80542.61,0.0,0.95428,3e-05,6.00416]
[1777950668432,44.76,80547.81,0.0,0.95445,3e-05,5.98653]
[1777950670445,44.76,80552.91,0.0,0.95462,3e-05,5.96937]
[1777950673465,44.76,80558.09,0.0,0.95478,3e-05,5.95246]
[1777950678500,44.77,80556.18,0.0,0.95469,3e-05,5.96158]
[1777950683536,44.78,80554.41,0.0,0.95461,3e-05,5.97018]
[1777950689578,44.78,80552.86,0.0,0.95453,3e-05,5.9784]
[1777950694612,44.79,80551.32,0.0,0.95448,3e-05,5.98253]
[1777950696628,44.79,80558.8,0.0,0.95473,3e-05,5.95709]
[1777950702672,44.8,80559.9,0.0,0.95474,3e-05,5.9562]
[1777950704685,44.8,80554.86,0.0,0.95456,3e-05,5.97491]
[1777950709718,44.81,80554.58,0.0,0.95453,3e-05,5.97818]
[1777950714753,44.82,80553.23,0.0,0.95446,3e-05,5.9852]
[1777950717777,44.82,80564.12,0.0,0.95482,3e-05,5.94823]
[1777950722811,44.83,80568.16,0.0,0.95493,3e-05,5.93655]
[1777950727844,44.83,80570.93,0.0,0.955,3e-05,5.92935]
[1777950732878,44.84,80574.6,0.0,0.9551,3e-05,5.919]
[1777950737916,44.85,80578.22,0.0,0.9552,3e-05,5.9088]
[1777950742950,44.85,80582.9,0.0,0.95533,3e-05,5.8949]
[1777950743957,44.85,80591.49,0.0,0.95561,3e-05,5.86547]
[1777950748993,44.86,80595.64,0.0,0.95573,3e-05,5.85385]
[1777950754027,44.87,80599.93,0.0,0.95586,3e-05,5.83834]
[1777950759063,44.88,80599.84,0.0,0.95583,3e-05,5.84162]
[1777950764098,44.89,80600.42,0.0,0.95583,3e-05,5.84252]
[1777950770747,44.9,80599.71,0.0,0.95576,3e-05,5.84903]
[1777950776185,44.9,80600.02,0.0,0.95575,3e-05,5.85086]
[1777950781216,44.91,80600.13,0.0,0.95572,3e-05,5.85334]
[1777950787267,44.92,80600.3,0.0,0.9557,3e-05,5.85618]
[1777950791289,44.93,80606.06,0.0,0.95587,3e-05,5.83845]
[1777950792315,44.93,80610.33,0.0,0.956,3e-05,5.82425]
[1777950793311,44.93,80619.98,0.0,0.95632,3e-05,5.79152]
[1777950794322,44.93,80634.25,0.0,0.95678,3e-05,5.74311]
[1777950795323,44.94,80638.58,0.0,0.95691,3e-05,5.72902]
[1777950798347,44.94,80645.26,0.0,0.95711,3e-05,5.70849]
[1777950801367,44.97,80647.83,0.0,0.9571,3e-05,5.70921]
[1777950803379,44.97,80656.02,0.0,0.95735,3e-05,5.6829]
[1777950804387,44.97,80665.68,0.0,0.95766,3e-05,5.65092]
[1777950805401,44.98,80681.41,0.0,0.95815,3e-05,5.59864]
[1777950806400,44.98,80685.55,0.0,0.95827,3e-05,5.58567]
[1777950807408,44.98,80699.28,0.0,0.9587,3e-05,5.5406]
[1777950808414,45.01,80702.37,0.0,0.9587,3e-05,5.54071]
[1777950809422,45.04,80695.71,0.0,0.95839,3e-05,5.57342]
[1777950810429,45.07,80690.23,0.0,0.95813,3e-05,5.60164]
[1777950813450,45.07,80686.98,0.0,0.95802,3e-05,5.61189]
[1777950818485,45.09,80689.66,0.0,0.95806,3e-05,5.60842]
[1777950823519,45.1,80688.49,0.0,0.95798,3e-05,5.61696]
[1777950828555,45.11,80684.86,0.0,0.95782,3e-05,5.63359]
[1777950833590,45.15,80673.89,0.0,0.95736,3e-05,5.68254]
[1777950836610,45.15,80668.74,0.0,0.95717,3e-05,5.70233]
[1777950841646,45.16,80667.21,0.0,0.95709,3e-05,5.71126]
[1777950846681,45.17,80666.51,0.0,0.95703,3e-05,5.71729]
[1777950848695,45.18,80655.65,0.0,0.95667,3e-05,5.75567]
[1777950853731,45.19,80656.87,0.0,0.95668,3e-05,5.75476]
[1777950858766,45.19,80665.14,0.0,0.95691,3e-05,5.72981]
[1777950863800,45.2,80658.03,0.0,0.95665,3e-05,5.75746]
[1777950868835,45.21,80658.9,0.0,0.95666,3e-05,5.75703]
[1777950872863,45.22,80665.86,0.0,0.95688,3e-05,5.733]
[1777950874878,45.22,80671.96,0.0,0.95706,3e-05,5.71366]
[1777950881930,45.24,80671.99,0.0,0.95702,3e-05,5.71849]
[1777950882934,45.24,80664.37,0.0,0.95676,3e-05,5.74506]
[1777950888976,45.25,80660.53,0.0,0.9566,3e-05,5.76193]
[1777950894013,45.26,80658.19,0.0,0.9565,3e-05,5.77299]
[1777950899047,45.27,80658.46,0.0,0.95648,3e-05,5.77506]
[1777950904082,45.27,80660.78,0.0,0.95653,3e-05,5.77009]
[1777950909117,45.28,80662.04,0.0,0.95654,3e-05,5.7687]
[1777950913145,45.29,80673.43,0.0,0.95689,3e-05,5.73235]
[1777950916166,45.29,80668.03,0.0,0.95669,3e-05,5.75262]
[1777950921805,45.3,80667.16,0.0,0.95663,3e-05,5.75926]
[1777950927244,45.31,80668.55,0.0,0.95665,3e-05,5.75758]
[1777950932279,45.32,80667.95,0.0,0.95663,3e-05,5.75914]
[1777950937314,45.33,80667.38,0.0,0.95658,3e-05,5.76411]
[1777950942351,45.34,80666.25,0.0,0.95651,3e-05,5.77093]
[1777950947384,45.34,80664.96,0.0,0.95645,3e-05,5.77825]
[1777950953426,45.35,80665.37,0.0,0.95643,3e-05,5.78029]
[1777950957454,45.36,80661.15,0.0,0.95627,3e-05,5.79693]
[1777950962494,45.37,80656.07,0.0,0.95608,3e-05,5.81692]
[1777950965516,45.37,80649.0,0.0,0.95583,3e-05,5.84266]
[1777950966522,45.37,80644.12,0.0,0.95567,3e-05,5.85989]
[1777950968536,45.37,80642.81,0.0,0.95562,3e-05,5.86524]
[1777950973571,45.38,80647.72,0.0,0.95576,3e-05,5.85047]
[1777950978606,45.39,80647.07,0.0,0.95572,3e-05,5.8549]
[1777950980621,45.39,80640.53,0.0,0.95549,3e-05,5.87865]
[1777950985655,45.4,80632.28,0.0,0.95516,3e-05,5.91243]
[1777950990690,45.41,80629.48,0.0,0.95505,3e-05,5.92387]
[1777950993711,45.41,80618.43,0.0,0.9547,3e-05,5.95963]
[1777950998747,45.42,80617.58,0.0,0.95466,3e-05,5.96406]
[1777951003781,45.42,80612.66,0.0,0.95448,3e-05,5.98264]
[1777951009823,45.42,80611.81,0.0,0.95443,3e-05,5.98731]
[1777951015865,45.43,80609.61,0.0,0.95434,3e-05,5.99669]
[1777951020900,45.45,80608.55,0.0,0.95425,3e-05,6.00647]
[1777951025935,45.46,80606.23,0.0,0.95413,3e-05,6.01857]
[1777951030970,45.47,80603.65,0.0,0.95399,3e-05,6.03356]
[1777951037012,45.48,80602.92,0.0,0.95395,3e-05,6.03757]
[1777951042048,45.48,80601.55,0.0,0.95389,3e-05,6.04355]
[1777951047082,45.48,80601.11,0.0,0.95387,3e-05,6.04629]
[1777951052117,45.49,80600.95,0.0,0.95388,3e-05,6.04442]
[1777951057151,45.49,80600.12,0.0,0.95384,3e-05,6.04852]
[1777951062792,45.49,80600.29,0.0,0.95383,3e-05,6.04935]
[1777951064204,45.49,80611.78,0.0,0.95422,3e-05,6.00947]
[1777951065209,45.49,80620.91,0.0,0.95452,3e-05,5.97802]
[1777951068230,45.5,80626.22,0.0,0.95469,3e-05,5.96067]
[1777951071251,45.5,80633.14,0.0,0.95491,3e-05,5.93789]
[1777951072863,45.5,80638.43,0.0,0.95508,3e-05,5.92045]
[1777951079310,45.51,80640.23,0.0,0.95511,3e-05,5.91673]
[1777951082935,45.51,80646.39,0.0,0.9553,3e-05,5.89714]
[1777951085350,45.52,80651.4,0.0,0.95546,3e-05,5.8808]
[1777951090385,45.52,80654.17,0.0,0.95553,3e-05,5.87352]
[1777951093005,45.53,80659.7,0.0,0.9557,3e-05,5.85591]
[1777951098441,45.53,80664.66,0.0,0.95584,3e-05,5.84123]
[1777951103476,45.54,80668.42,0.0,0.95594,3e-05,5.83081]
[1777951108512,45.55,80668.72,0.0,0.95593,3e-05,5.83225]
[1777951113554,45.55,80669.01,0.0,0.95594,3e-05,5.83015]
[1777951115562,45.56,80661.85,0.0,0.95569,3e-05,5.85561]
[1777951116568,45.56,80668.95,0.0,0.95592,3e-05,5.83176]
[1777951117575,45.56,80671.83,0.0,0.95601,3e-05,5.82241]
[1777951123216,45.57,80671.28,0.0,0.95597,3e-05,5.82724]
[1777951124624,45.57,80678.87,0.0,0.95621,3e-05,5.80186]
[1777951125630,45.57,80679.65,0.0,0.95623,3e-05,5.79973]
[1777951130666,45.58,80680.62,0.0,0.95624,3e-05,5.79909]
[1777951135702,45.58,80676.64,0.0,0.95609,3e-05,5.81477]
[1777951140737,45.59,80674.67,0.0,0.95599,3e-05,5.82456]
[1777951145772,45.6,80680.73,0.0,0.95617,3e-05,5.80645]
[1777951147785,45.6,80682.58,0.0,0.95621,3e-05,5.80176]
[1777951153831,45.61,80684.2,0.0,0.95623,3e-05,5.79955]
[1777951154834,45.61,80693.39,0.0,0.95653,3e-05,5.76895]
[1777951156848,45.62,80697.09,0.0,0.95663,3e-05,5.75767]
[1777951161884,45.63,80695.38,0.0,0.95655,3e-05,5.76661]
[1777951162891,45.63,80687.94,0.0,0.9563,3e-05,5.79242]
[1777951167925,45.63,80686.14,0.0,0.95622,3e-05,5.8013]
[1777951172961,45.64,80687.81,0.0,0.95627,3e-05,5.79482]
[1777951177995,45.65,80690.55,0.0,0.95634,3e-05,5.7882]
[1777951179003,45.65,80696.3,0.0,0.95652,3e-05,5.76928]
[1777951181017,45.65,80703.2,0.0,0.95673,3e-05,5.74714]
[1777951182023,45.66,80708.18,0.0,0.95688,3e-05,5.73098]
[1777951183030,45.66,80716.19,0.0,0.95713,3e-05,5.70471]
[1777951187061,45.67,80723.6,0.0,0.95734,3e-05,5.68267]
[1777951192093,45.67,80720.68,0.0,0.95722,3e-05,5.69529]
[1777951197128,45.69,80727.8,0.0,0.95741,3e-05,5.6756]
[1777951199143,45.69,80732.83,0.0,0.95755,3e-05,5.66024]
[1777951200152,45.69,80737.93,0.0,0.95771,3e-05,5.64398]
[1777951202163,45.7,80731.04,0.0,0.95748,3e-05,5.66845]
[1777951205184,45.7,80736.62,0.0,0.95763,3e-05,5.65198]
[1777951210219,45.71,80739.24,0.0,0.95769,3e-05,5.64614]
[1777951215255,45.72,80739.91,0.0,0.95767,3e-05,5.64816]
[1777951217269,45.73,80734.91,0.0,0.9575,3e-05,5.66621]
[1777951222303,45.73,80732.37,0.0,0.95739,3e-05,5.67812]
[1777951225326,45.74,80726.54,0.0,0.95718,3e-05,5.69967]
[1777951227342,45.74,80740.91,0.0,0.95763,3e-05,5.65307]
[1777951228351,45.75,80751.84,0.0,0.95796,3e-05,5.61753]
[1777951229354,45.75,80766.49,0.0,0.95842,3e-05,5.56949]
[1777951230363,45.75,80772.17,0.0,0.95858,3e-05,5.55169]
[1777951231368,45.78,80780.67,0.0,0.95878,3e-05,5.52985]
[1777951232375,45.78,80772.63,0.0,0.95853,3e-05,5.55672]
[1777951237409,45.79,80776.61,0.0,0.95862,3e-05,5.5468]
[1777951242444,45.8,80779.23,0.0,0.95866,3e-05,5.54278]
[1777951247486,45.81,80785.17,0.0,0.9588,3e-05,5.52792]
[1777951248489,45.84,80796.1,0.0,0.95905,3e-05,5.50196]
[1777951249498,45.84,80801.28,0.0,0.9592,3e-05,5.4856]
[1777951254531,45.85,80799.44,0.0,0.95912,3e-05,5.49424]
[1777951259571,45.86,80801.88,0.0,0.95918,3e-05,5.48835]
[1777951262593,45.86,80814.97,0.0,0.95955,3e-05,5.44794]
[1777951264225,45.86,80804.1,0.0,0.95921,3e-05,5.48436]
[1777951265616,45.87,80789.16,0.0,0.95875,3e-05,5.5336]
[1777951270650,45.87,80789.77,0.0,0.95875,3e-05,5.53379]
[1777951271657,45.87,80795.06,0.0,0.95891,3e-05,5.51694]
[1777951276691,45.88,80789.36,0.0,0.95871,3e-05,5.53779]
[1777951277698,45.88,80782.18,0.0,0.95849,3e-05,5.56173]
[1777951282735,45.89,80776.94,0.0,0.95831,3e-05,5.58074]
[1777951287769,45.89,80773.96,0.0,0.9582,3e-05,5.59227]
[1777951292803,45.9,80769.06,0.0,0.95805,3e-05,5.60751]
[1777951297838,45.91,80771.17,0.0,0.95808,3e-05,5.60443]
[1777951302873,45.92,80771.48,0.0,0.95805,3e-05,5.60731]
[1777951304888,45.92,80763.83,0.0,0.9578,3e-05,5.63417]
[1777951305896,45.93,80760.8,0.0,0.9577,3e-05,5.64495]
[1777951309923,45.93,80768.46,0.0,0.95791,3e-05,5.62244]
[1777951314957,45.94,80768.23,0.0,0.95787,3e-05,5.62695]
[1777951319993,45.95,80769.39,0.0,0.95787,3e-05,5.62687]
[1777951325033,45.96,80769.93,0.0,0.95785,3e-05,5.62887]
[1777951327046,45.97,80781.16,0.0,0.95819,3e-05,5.59332]
[1777951328054,45.97,80793.8,0.0,0.95858,3e-05,5.55216]
[1777951329060,45.97,80796.99,0.0,0.95867,3e-05,5.54214]
[1777951334103,45.98,80801.36,0.0,0.95878,3e-05,5.53006]
[1777951339134,45.98,80803.57,0.0,0.95883,3e-05,5.52505]
[1777951344169,45.99,80806.05,0.0,0.95889,3e-05,5.5191]
[1777951347190,45.99,80797.82,0.0,0.95862,3e-05,5.54727]
[1777951349204,46.0,80794.6,0.0,0.95852,3e-05,5.55857]
[1777951350213,46.0,80781.7,0.0,0.95811,3e-05,5.60131]
[1777951351219,46.0,80781.7,0.0,0.95814,3e-05,5.59815]
[1777951354239,46.0,80791.13,0.0,0.95842,3e-05,5.56804]
[1777951355250,46.0,80794.58,0.0,0.95852,3e-05,5.55707]
[1777951360281,46.01,80793.54,0.0,0.95847,3e-05,5.56229]
[1777951365317,46.01,80790.35,0.0,0.95836,3e-05,5.57449]
[1777951370351,46.02,80789.08,0.0,0.95831,3e-05,5.58033]
[1777951373376,46.02,80781.75,0.0,0.95807,3e-05,5.60539]
[1777951378407,46.02,80780.71,0.0,0.95802,3e-05,5.61071]
[1777951383443,46.03,80779.84,0.0,0.95797,3e-05,5.61634]
[1777951384449,46.03,80773.44,0.0,0.95776,3e-05,5.63774]
[1777951385457,46.03,80766.77,0.0,0.95755,3e-05,5.66051]
[1777951386463,46.04,80764.97,0.0,0.95749,3e-05,5.66713]
[1777951391498,46.05,80765.15,0.0,0.95746,3e-05,5.67033]
[1777951396539,46.05,80758.6,0.0,0.95722,3e-05,5.69514]
[1777951397540,46.06,80751.56,0.0,0.95699,3e-05,5.71914]
[1777951399554,46.06,80746.49,0.0,0.95682,3e-05,5.73712]
[1777951404589,46.07,80753.47,0.0,0.95702,3e-05,5.71644]
[1777951409624,46.07,80757.99,0.0,0.95714,3e-05,5.70421]
[1777951415285,46.08,80758.71,0.0,0.95716,3e-05,5.70114]
[1777951420702,46.09,80753.38,0.0,0.95696,3e-05,5.72233]
[1777951425356,46.1,80758.85,0.0,0.95711,3e-05,5.70627]
[1777951427751,46.1,80760.39,0.0,0.95714,3e-05,5.70285]
[1777951432786,46.11,80757.95,0.0,0.95704,3e-05,5.71384]
[1777951437821,46.12,80753.16,0.0,0.95686,3e-05,5.73273]
[1777951442857,46.13,80761.51,0.0,0.9571,3e-05,5.70773]
[1777951443863,46.13,80766.55,0.0,0.95725,3e-05,5.69163]
[1777951448899,46.14,80767.95,0.0,0.95727,3e-05,5.69023]
[1777951453937,46.15,80765.78,0.0,0.95717,3e-05,5.70061]
[1777951458973,46.16,80764.82,0.0,0.95711,3e-05,5.70698]
[1777951464013,46.16,80762.7,0.0,0.95701,3e-05,5.7172]
[1777951465639,46.17,80768.44,0.0,0.95718,3e-05,5.69938]
[1777951467030,46.17,80767.62,0.0,0.95715,3e-05,5.70276]
[1777951470051,46.18,80772.96,0.0,0.9573,3e-05,5.68705]
[1777951475086,46.19,80773.05,0.0,0.95729,3e-05,5.68667]
[1777951477100,46.19,80778.44,0.0,0.95745,3e-05,5.67021]
[1777951482136,46.19,80776.36,0.0,0.95737,3e-05,5.67831]
[1777951484149,46.19,80785.25,0.0,0.95765,3e-05,5.64937]
[1777951485156,46.19,80787.86,0.0,0.95773,3e-05,5.64103]
[1777951487170,46.2,80782.17,0.0,0.95754,3e-05,5.66032]
[1777951492206,46.2,80782.41,0.0,0.95754,3e-05,5.66074]
[1777951497241,46.2,80782.12,0.0,0.95752,3e-05,5.66282]
[1777951500263,46.2,80788.58,0.0,0.95772,3e-05,5.6422]
[1777951503284,46.21,80793.86,0.0,0.95787,3e-05,5.62559]
[1777951508318,46.21,80791.66,0.0,0.95779,3e-05,5.63416]
[1777951513353,46.21,80797.31,0.0,0.95796,3e-05,5.6164]
[1777951515369,46.21,80802.36,0.0,0.95812,3e-05,5.59934]
[1777951516375,46.21,80808.93,0.0,0.95833,3e-05,5.57761]
[1777951517383,46.21,80809.82,0.0,0.95836,3e-05,5.57452]
[1777951520403,46.21,80815.37,0.0,0.95853,3e-05,5.55586]
[1777951521411,46.21,80826.65,0.0,0.95888,3e-05,5.51901]
[1777951522418,46.21,80827.56,0.0,0.95891,3e-05,5.51596]
[1777951523425,46.21,80832.9,0.0,0.95907,3e-05,5.49857]
[1777951524432,46.21,80826.59,0.0,0.95888,3e-05,5.51897]
[1777951525439,46.21,80825.21,0.0,0.95884,3e-05,5.52337]
[1777951530474,46.21,80825.7,0.0,0.95885,3e-05,5.5214]
[1777951532488,46.21,80819.52,0.0,0.95869,3e-05,5.53785]
[1777951536516,46.2,80811.75,0.0,0.95846,3e-05,5.56278]
[1777951537526,46.2,80806.96,0.0,0.95831,3e-05,5.5783]
[1777951538530,46.2,80805.58,0.0,0.95827,3e-05,5.58264]
[1777951540546,46.2,80802.67,0.0,0.95818,3e-05,5.59179]
[1777951545579,46.2,80807.83,0.0,0.95835,3e-05,5.57388]
[1777951548600,46.2,80798.68,0.0,0.95807,3e-05,5.60326]
[1777951549607,46.2,80792.26,0.0,0.95788,3e-05,5.62411]
[1777951550615,46.2,80788.5,0.0,0.95776,3e-05,5.6362]
[1777951551620,46.19,80785.0,0.0,0.95766,3e-05,5.64712]
[1777951556656,46.19,80783.21,0.0,0.95762,3e-05,5.65145]
[1777951559677,46.19,80778.05,0.0,0.95747,3e-05,5.66749]
[1777951564712,46.18,80777.68,0.0,0.95747,3e-05,5.66693]
[1777951569747,46.18,80776.76,0.0,0.95746,3e-05,5.66826]
[1777951573776,46.17,80768.36,0.0,0.95721,3e-05,5.69467]
[1777951576797,46.17,80762.79,0.0,0.95703,3e-05,5.71298]
[1777951577803,46.17,80754.62,0.0,0.95677,3e-05,5.74074]
[1777951580445,46.18,80746.08,0.0,0.95649,3e-05,5.76989]
[1777951580825,46.18,80746.08,0.0,0.95649,3e-05,5.77038]
[1777951582839,46.18,80738.23,0.0,0.95623,3e-05,5.79762]
[1777951587874,46.19,80732.36,0.0,0.95602,3e-05,5.8195]
[1777951590515,46.19,80739.64,0.0,0.95625,3e-05,5.79585]
[1777951590895,46.19,80739.64,0.0,0.95624,3e-05,5.79628]
[1777951595929,46.2,80741.53,0.0,0.95631,3e-05,5.78857]
[1777951600586,46.2,80746.71,0.0,0.95646,3e-05,5.77292]
[1777951604996,46.21,80756.51,0.0,0.95675,3e-05,5.74236]
[1777951610658,46.21,80756.33,0.0,0.95672,3e-05,5.74534]
[1777951616073,46.22,80748.91,0.0,0.95646,3e-05,5.77292]
[1777951621109,46.23,80744.08,0.0,0.95628,3e-05,5.79119]
[1777951626143,46.23,80743.72,0.0,0.95625,3e-05,5.79442]
[1777951630797,46.24,80752.13,0.0,0.9565,3e-05,5.76831]
[1777951636228,46.24,80754.58,0.0,0.95656,3e-05,5.76238]
[1777951637222,46.25,80760.9,0.0,0.95676,3e-05,5.74176]
[1777951638229,46.24,80771.23,0.0,0.95709,3e-05,5.7069]
[1777951639239,46.24,80771.13,0.0,0.95709,3e-05,5.70678]
[1777951644279,46.24,80771.23,0.0,0.95711,3e-05,5.70426]
[1777951649314,46.23,80769.03,0.0,0.95705,3e-05,5.71053]
[1777951651330,46.24,80760.08,0.0,0.95679,3e-05,5.73744]
[1777951653342,46.24,80753.99,0.0,0.95658,3e-05,5.7588]
[1777951658376,46.25,80752.05,0.0,0.9565,3e-05,5.76776]
[1777951663412,46.25,80751.69,0.0,0.95647,3e-05,5.77131]
[1777951668447,46.26,80749.76,0.0,0.95638,3e-05,5.78001]
[1777951673482,46.26,80747.34,0.0,0.95629,3e-05,5.79024]
[1777951678518,46.27,80747.37,0.0,0.95627,3e-05,5.79219]
[1777951683551,46.28,80746.92,0.0,0.95623,3e-05,5.79569]
[1777951688587,46.27,80747.18,0.0,0.95627,3e-05,5.79174]
[1777951690602,46.26,80754.71,0.0,0.95652,3e-05,5.76533]
[1777951691609,46.26,80755.08,0.0,0.95654,3e-05,5.76353]
[1777951696643,46.25,80754.03,0.0,0.95653,3e-05,5.76427]
[1777951701679,46.25,80751.82,0.0,0.95649,3e-05,5.76893]
[1777951706713,46.24,80752.27,0.0,0.95652,3e-05,5.7652]
[1777951711749,46.24,80750.41,0.0,0.95648,3e-05,5.76857]
[1777951716783,46.25,80748.19,0.0,0.95639,3e-05,5.77825]
[1777951722825,46.26,80749.12,0.0,0.95639,3e-05,5.77777]
[1777951727861,46.26,80749.22,0.0,0.95637,3e-05,5.77999]
[1777951732895,46.26,80747.55,0.0,0.95632,3e-05,5.786]
[1777951738937,46.27,80747.04,0.0,0.95629,3e-05,5.78846]
[1777951743972,46.26,80750.98,0.0,0.95643,3e-05,5.77457]
[1777951745986,46.26,80769.05,0.0,0.95701,3e-05,5.71375]
[1777951748002,46.26,80782.56,0.0,0.95744,3e-05,5.66815]
[1777951749007,46.26,80788.7,0.0,0.95763,3e-05,5.64752]
[1777951750023,46.26,80795.96,0.0,0.95786,3e-05,5.6233]
[1777951755049,46.25,80797.42,0.0,0.95792,3e-05,5.61689]
[1777951760084,46.25,80798.48,0.0,0.95797,3e-05,5.6118]
[1777951765120,46.24,80785.61,0.0,0.95759,3e-05,5.65242]
[1777951769147,46.24,80779.78,0.0,0.95742,3e-05,5.67003]
[1777951774182,46.23,80778.24,0.0,0.95741,3e-05,5.66954]
[1777951779217,46.23,80776.2,0.0,0.95737,3e-05,5.67423]
[1777951785259,46.22,80777.76,0.0,0.95744,3e-05,5.66668]
[1777951790294,46.22,80773.41,0.0,0.95732,3e-05,5.67912]
[1777951795329,46.21,80773.07,0.0,0.95733,3e-05,5.67818]
[1777951800364,46.2,80776.96,0.0,0.95747,3e-05,5.66322]
[1777951801993,46.2,80781.83,0.0,0.95763,3e-05,5.64635]
[1777951811440,46.19,80781.26,0.0,0.95765,3e-05,5.6449]
[1777951812449,46.19,80788.41,0.0,0.95787,3e-05,5.62098]
[1777951813457,46.19,80788.05,0.0,0.95786,3e-05,5.62183]
[1777951817483,46.19,80775.95,0.0,0.9575,3e-05,5.66045]
[1777951818490,46.19,80770.15,0.0,0.95732,3e-05,5.67926]
[1777951820504,46.18,80769.09,0.0,0.95729,3e-05,5.68194]
[1777951823525,46.18,80773.05,0.0,0.95743,3e-05,5.66764]
[1777951828588,46.18,80770.57,0.0,0.95737,3e-05,5.67395]
[1777951829596,46.17,80776.39,0.0,0.95755,3e-05,5.65432]
[1777951830605,46.17,80783.69,0.0,0.95779,3e-05,5.6299]
[1777951831604,46.17,80784.24,0.0,0.95783,3e-05,5.62429]
[1777951836640,46.17,80780.9,0.0,0.95774,3e-05,5.63386]
[1777951841674,46.16,80775.65,0.0,0.95759,3e-05,5.64971]
[1777951845704,46.16,80772.8,0.0,0.95751,3e-05,5.65788]
[1777951850749,46.16,80771.04,0.0,0.95747,3e-05,5.66205]
[1777951851750,46.16,80765.06,0.0,0.95729,3e-05,5.68153]
[1777951852756,46.15,80763.24,0.0,0.95723,3e-05,5.68721]
[1777951857791,46.15,80766.15,0.0,0.95734,3e-05,5.67572]
[1777951862826,46.14,80768.16,0.0,0.95742,3e-05,5.66718]
[1777951863833,46.14,80768.95,0.0,0.95745,3e-05,5.66421]
[1777951868868,46.14,80764.66,0.0,0.95733,3e-05,5.6766]
[1777951873903,46.13,80765.61,0.0,0.95738,3e-05,5.67158]
[1777951878938,46.13,80767.86,0.0,0.95747,3e-05,5.66236]
[1777951884979,46.12,80764.71,0.0,0.95739,3e-05,5.67033]
[1777951890015,46.12,80768.98,0.0,0.95754,3e-05,5.65483]
[1777951893035,46.11,80772.44,0.0,0.95768,3e-05,5.63865]
[1777951898070,46.11,80768.91,0.0,0.95758,3e-05,5.64876]
[1777951903108,46.1,80766.8,0.0,0.95753,3e-05,5.65412]
[1777951910154,46.1,80767.56,0.0,0.95758,3e-05,5.64927]
[1777951915192,46.09,80765.15,0.0,0.95752,3e-05,5.65559]
[1777951920225,46.09,80765.68,0.0,0.95755,3e-05,5.6522]
[1777951922842,46.09,80789.23,0.0,0.95829,3e-05,5.57404]
[1777951923247,46.09,80789.91,0.0,0.95831,3e-05,5.57162]
[1777951925260,46.09,80798.21,0.0,0.95857,3e-05,5.54412]
[1777951930295,46.08,80799.36,0.0,0.95861,3e-05,5.53967]
[1777951932912,46.08,80764.45,0.0,0.95753,3e-05,5.65413]
[1777951934331,46.08,80744.71,0.0,0.95691,3e-05,5.71948]
[1777951939366,46.09,80744.08,0.0,0.95686,3e-05,5.72448]
[1777951944401,46.09,80743.99,0.0,0.95686,3e-05,5.72538]
[1777951949437,46.09,80744.0,0.0,0.95685,3e-05,5.72645]
[1777951954471,46.1,80744.2,0.0,0.95686,3e-05,5.72372]
[1777951959506,46.1,80746.06,0.0,0.95691,3e-05,5.71838]
[1777951964542,46.11,80748.23,0.0,0.95696,3e-05,5.71404]
[1777951969579,46.12,80748.0,0.0,0.95692,3e-05,5.71767]
[1777951974615,46.13,80749.39,0.0,0.95694,3e-05,5.71583]
[1777951979650,46.13,80751.44,0.0,0.95698,3e-05,5.71175]
[1777951982672,46.14,80745.28,0.0,0.95677,3e-05,5.7339]
[1777951987707,46.14,80745.64,0.0,0.95676,3e-05,5.73532]
[1777951992744,46.15,80747.17,0.0,0.95678,3e-05,5.73274]
[1777951997780,46.16,80752.66,0.0,0.95693,3e-05,5.71692]
[1777951998786,46.16,80770.32,0.0,0.95749,3e-05,5.65835]
[1777951999795,46.16,80773.18,0.0,0.95758,3e-05,5.64903]
[1777952004831,46.16,80773.55,0.0,0.95758,3e-05,5.64861]
[1777952009865,46.16,80774.26,0.0,0.9576,3e-05,5.64706]
[1777952011879,46.16,80779.43,0.0,0.95778,3e-05,5.62682]
[1777952012886,46.17,80782.06,0.0,0.95786,3e-05,5.61835]
[1777952017921,46.17,80783.61,0.0,0.9579,3e-05,5.61429]
[1777952018928,46.17,80790.31,0.0,0.9581,3e-05,5.5925]
[1777952019935,46.17,80791.28,0.0,0.95813,3e-05,5.58959]
[1777952020942,46.17,80798.16,0.0,0.95834,3e-05,5.56733]
[1777952021949,46.17,80799.4,0.0,0.95837,3e-05,5.56404]
[1777952026984,46.18,80797.63,0.0,0.95828,3e-05,5.57372]
[1777952032022,46.19,80793.76,0.0,0.95813,3e-05,5.59027]
[1777952037056,46.21,80797.84,0.0,0.95822,3e-05,5.5807]
[1777952042089,46.22,80800.16,0.0,0.95825,3e-05,5.57691]
[1777952047124,46.23,80806.28,0.0,0.95841,3e-05,5.56066]
[1777952050145,46.23,80812.73,0.0,0.95861,3e-05,5.53945]
[1777952055180,46.22,80818.12,0.0,0.95878,3e-05,5.52078]
[1777952060216,46.22,80820.92,0.0,0.95888,3e-05,5.51055]
[1777952061222,46.22,80828.11,0.0,0.9591,3e-05,5.48683]
[1777952067275,46.22,80831.8,0.0,0.95922,3e-05,5.47406]
[1777952070295,46.22,80836.34,0.0,0.95936,3e-05,5.45927]
[1777952075329,46.22,80836.3,0.0,0.95938,3e-05,5.45579]
[1777952080365,46.21,80844.01,0.0,0.95962,3e-05,5.43045]
[1777952085399,46.21,80841.34,0.0,0.95954,3e-05,5.43873]
[1777952090434,46.21,80837.52,0.0,0.95943,3e-05,5.45069]
[1777952094040,46.21,80822.9,0.0,0.95899,3e-05,5.49772]
[1777952094463,46.21,80821.7,0.0,0.95895,3e-05,5.50149]
[1777952096476,46.21,80812.81,0.0,0.95869,3e-05,5.53008]
[1777952101511,46.21,80808.29,0.0,0.95855,3e-05,5.544]
[1777952104113,46.21,80814.44,0.0,0.95874,3e-05,5.52422]
[1777952106546,46.21,80826.27,0.0,0.9591,3e-05,5.48555]
[1777952111581,46.21,80825.69,0.0,0.95909,3e-05,5.4872]
[1777952115610,46.21,80816.77,0.0,0.95882,3e-05,5.51589]
[1777952116619,46.21,80808.82,0.0,0.95857,3e-05,5.54221]
[1777952117623,46.21,80817.76,0.0,0.95885,3e-05,5.51299]
[1777952118630,46.21,80817.93,0.0,0.95885,3e-05,5.51234]
[1777952124255,46.21,80820.19,0.0,0.95893,3e-05,5.5046]
[1777952126686,46.21,80826.42,0.0,0.95912,3e-05,5.48419]
[1777952128700,46.21,80833.46,0.0,0.95933,3e-05,5.4619]
[1777952129707,46.21,80829.16,0.0,0.95919,3e-05,5.47632]
[1777952131721,46.21,80825.07,0.0,0.95909,3e-05,5.48657]
[1777952136757,46.21,80826.42,0.0,0.95913,3e-05,5.48189]
[1777952138770,46.21,80829.13,0.0,0.95921,3e-05,5.47305]
[1777952143811,46.21,80830.53,0.0,0.95926,3e-05,5.46838]
[1777952148842,46.21,80828.04,0.0,0.95918,3e-05,5.47634]
[1777952152870,46.21,80822.5,0.0,0.95901,3e-05,5.49421]
[1777952153877,46.21,80819.88,0.0,0.95893,3e-05,5.50266]
[1777952158912,46.21,80820.17,0.0,0.95895,3e-05,5.50142]
[1777952163953,46.21,80824.7,0.0,0.95909,3e-05,5.48641]
[1777952168988,46.21,80828.55,0.0,0.95921,3e-05,5.47379]
[1777952174079,46.2,80828.07,0.0,0.95919,3e-05,5.47518]
[1777952176048,46.2,80840.2,0.0,0.95956,3e-05,5.43597]
[1777952177057,46.2,80839.9,0.0,0.95955,3e-05,5.43696]
[1777952182093,46.2,80844.81,0.0,0.9597,3e-05,5.42129]
[1777952187128,46.21,80839.27,0.0,0.95953,3e-05,5.43931]
[1777952188135,46.21,80828.93,0.0,0.95922,3e-05,5.47268]
[1777952189141,46.21,80825.54,0.0,0.95911,3e-05,5.48361]
[1777952194178,46.2,80826.11,0.0,0.95916,3e-05,5.47803]
[1777952199211,46.2,80824.46,0.0,0.95911,3e-05,5.48306]
[1777952204265,46.2,80822.53,0.0,0.95905,3e-05,5.48894]
[1777952208283,46.2,80834.33,0.0,0.95942,3e-05,5.45047]
[1777952209290,46.2,80838.18,0.0,0.95953,3e-05,5.43804]
[1777952214325,46.2,80836.57,0.0,0.95948,3e-05,5.44324]
[1777952219360,46.2,80831.89,0.0,0.95934,3e-05,5.45835]
[1777952224395,46.2,80834.4,0.0,0.95942,3e-05,5.45018]
[1777952229431,46.2,80835.83,0.0,0.95946,3e-05,5.4457]
[1777952234467,46.2,80834.62,0.0,0.95942,3e-05,5.44977]
[1777952236481,46.2,80847.44,0.0,0.95981,3e-05,5.40871]
[1777952240509,46.2,80855.13,0.0,0.96003,3e-05,5.38444]
[1777952241516,46.2,80863.33,0.0,0.96027,3e-05,5.35861]
[1777952243530,46.21,80868.68,0.0,0.96043,3e-05,5.34201]
[1777952246550,46.21,80855.95,0.0,0.96004,3e-05,5.38315]
[1777952251587,46.21,80854.87,0.0,0.96003,3e-05,5.38381]
[1777952256622,46.21,80855.91,0.0,0.96006,3e-05,5.38112]
[1777952257629,46.21,80868.45,0.0,0.96043,3e-05,5.34133]
[1777952259213,46.21,80873.6,0.0,0.96058,3e-05,5.32518]
[1777952264681,46.22,80871.19,0.0,0.96049,3e-05,5.33402]
[1777952269290,46.22,80877.34,0.0,0.96067,3e-05,5.31528]
[1777952274756,46.22,80877.36,0.0,0.96066,3e-05,5.31644]
[1777952277777,46.22,80884.48,0.0,0.96086,3e-05,5.29454]
[1777952281809,46.23,80892.19,0.0,0.96108,3e-05,5.27112]
[1777952282817,46.23,80893.55,0.0,0.96112,3e-05,5.26709]
[1777952287851,46.23,80894.96,0.0,0.96114,3e-05,5.26397]
[1777952290873,46.23,80900.76,0.0,0.96131,3e-05,5.24651]
[1777952293894,46.24,80913.51,0.0,0.96167,3e-05,5.20742]
[1777952294902,46.24,80936.73,0.0,0.96233,3e-05,5.13559]
[1777952295908,46.24,80931.6,0.0,0.96218,3e-05,5.15193]
[1777952296916,46.24,80939.66,0.0,0.9624,3e-05,5.12742]
[1777952297922,46.24,80937.57,0.0,0.96234,3e-05,5.13435]
[1777952302963,46.25,80939.01,0.0,0.96236,3e-05,5.13224]
[1777952304979,46.25,80947.21,0.0,0.96258,3e-05,5.10792]
[1777952306998,46.25,80948.87,0.0,0.96262,3e-05,5.10387]
[1777952309573,46.26,80954.65,0.0,0.96277,3e-05,5.08773]
[1777952312029,46.26,80951.8,0.0,0.9627,3e-05,5.09424]
[1777952317063,46.27,80944.84,0.0,0.96248,3e-05,5.11832]
[1777952318071,46.27,80935.71,0.0,0.96222,3e-05,5.14704]
[1777952319078,46.27,80933.24,0.0,0.96214,3e-05,5.15515]
[1777952323110,46.28,80924.8,0.0,0.96189,3e-05,5.18312]
[1777952324119,46.28,80951.24,0.0,0.96263,3e-05,5.10174]
[1777952325122,46.28,80965.09,0.0,0.96302,3e-05,5.0598]
[1777952326134,46.28,80964.0,0.0,0.96298,3e-05,5.06374]
[1777952330161,46.29,80956.02,0.0,0.96273,3e-05,5.09062]
[1777952331165,46.29,80949.7,0.0,0.96255,3e-05,5.11062]
[1777952333179,46.29,80957.27,0.0,0.96276,3e-05,5.0884]
[1777952334187,46.29,80958.36,0.0,0.96278,3e-05,5.08563]
[1777952339220,46.3,80959.18,0.0,0.96278,3e-05,5.08597]
[1777952344256,46.31,80961.35,0.0,0.96281,3e-05,5.08211]
[1777952346269,46.31,80968.59,0.0,0.96301,3e-05,5.06108]
[1777952350300,46.32,80972.25,0.0,0.96309,3e-05,5.05228]
[1777952351307,46.32,80983.75,0.0,0.9634,3e-05,5.01787]
[1777952352312,46.32,80989.31,0.0,0.96355,3e-05,5.00166]
[1777952357348,46.33,80989.77,0.0,0.96353,3e-05,5.00368]
[1777952361381,46.34,81032.79,0.0,0.96468,3e-05,4.87715]
[1777952362382,46.37,81048.8,0.0,0.96502,3e-05,4.83849]
[1777952363390,46.37,81063.45,0.0,0.9654,3e-05,4.79624]
[1777952364397,46.37,81051.43,0.0,0.96508,3e-05,4.8321]
[1777952365407,46.37,81054.36,0.0,0.96516,3e-05,4.82382]
[1777952366410,46.38,81039.82,0.0,0.96477,3e-05,4.86725]
[1777952367417,46.38,81024.75,0.0,0.96435,3e-05,4.91308]
[1777952368424,46.38,81012.31,0.0,0.96401,3e-05,4.95121]
[1777952369432,46.4,81010.06,0.0,0.96388,3e-05,4.96568]
[1777952372457,46.41,81018.19,0.0,0.9641,3e-05,4.94024]
[1777952373465,46.41,81012.15,0.0,0.96393,3e-05,4.95918]
[1777952375478,46.44,81007.43,0.0,0.96373,3e-05,4.98173]
[1777952379507,46.45,80998.5,0.0,0.96346,3e-05,5.01162]
[1777952380514,46.45,80998.58,0.0,0.96345,3e-05,5.01206]
[1777952382527,46.45,80969.5,0.0,0.96263,3e-05,5.10199]
[1777952383534,46.45,80952.35,0.0,0.96214,3e-05,5.15526]
[1777952384543,46.45,80945.81,0.0,0.96196,3e-05,5.17591]
[1777952385550,46.46,80935.98,0.0,0.96167,3e-05,5.20679]
[1777952386557,46.46,80931.19,0.0,0.96153,3e-05,5.22205]
[1777952387565,46.46,80921.01,0.0,0.96123,3e-05,5.25414]
[1777952388570,46.46,80916.0,0.0,0.96109,3e-05,5.27009]
[1777952390594,46.46,80906.7,0.0,0.96081,3e-05,5.29978]
[1777952391599,46.46,80892.87,0.0,0.9604,3e-05,5.34374]
[1777952393610,46.46,80881.49,0.0,0.96007,3e-05,5.37994]
[1777952394616,46.46,80879.84,0.0,0.96002,3e-05,5.38525]
[1777952396631,46.46,80874.78,0.0,0.95987,3e-05,5.40147]
[1777952397638,46.46,80860.89,0.0,0.95945,3e-05,5.44588]
[1777952398645,46.46,80854.72,0.0,0.95926,3e-05,5.46602]
[1777952399652,46.46,80850.23,0.0,0.95913,3e-05,5.48038]
[1777952403679,46.47,80857.68,0.0,0.95933,3e-05,5.45888]
[1777952404686,46.47,80861.48,0.0,0.95944,3e-05,5.44665]
[1777952406700,46.47,80864.67,0.0,0.95954,3e-05,5.43638]
[1777952409726,46.47,80869.75,0.0,0.95969,3e-05,5.42012]
[1777952410735,46.47,80888.07,0.0,0.96024,3e-05,5.36185]
[1777952411744,46.47,80888.07,0.0,0.96023,3e-05,5.3619]
[1777952412745,46.47,80907.34,0.0,0.9608,3e-05,5.30117]
[1777952413753,46.47,80910.15,0.0,0.96088,3e-05,5.29255]
[1777952418791,46.47,80913.83,0.0,0.96098,3e-05,5.28214]
[1777952421812,46.48,80918.34,0.0,0.9611,3e-05,5.26875]
[1777952425843,46.48,80901.17,0.0,0.96059,3e-05,5.32378]
[1777952426850,46.48,80893.65,0.0,0.96037,3e-05,5.34772]
[1777952427856,46.48,80897.21,0.0,0.96047,3e-05,5.33662]
[1777952432892,46.48,80894.29,0.0,0.9604,3e-05,5.34324]
[1777952433898,46.48,80900.05,0.0,0.96057,3e-05,5.3252]
[1777952434905,46.48,80906.44,0.0,0.96075,3e-05,5.30525]
[1777952435912,46.48,80908.68,0.0,0.96082,3e-05,5.29841]
[1777952437926,46.49,80908.77,0.0,0.96082,3e-05,5.2986]
[1777952440521,46.49,80898.0,0.0,0.96049,3e-05,5.33315]
[1777952442960,46.49,80904.21,0.0,0.96067,3e-05,5.3139]
[1777952447996,46.49,80909.36,0.0,0.96082,3e-05,5.29866]
[1777952449005,46.49,80914.72,0.0,0.96097,3e-05,5.28204]
[1777952450592,46.49,80939.4,0.0,0.96168,3e-05,5.2056]
[1777952452026,46.49,80938.33,0.0,0.96164,3e-05,5.20929]
[1777952457068,46.5,80935.5,0.0,0.96154,3e-05,5.22024]
[1777952459075,46.51,80922.57,0.0,0.96114,3e-05,5.26415]
[1777952463103,46.51,80930.85,0.0,0.96137,3e-05,5.23938]
[1777952468138,46.52,80930.72,0.0,0.96135,3e-05,5.24136]
[1777952473173,46.52,80932.17,0.0,0.96138,3e-05,5.23838]
[1777952477201,46.53,80941.85,0.0,0.96165,3e-05,5.2092]
[1777952478208,46.53,80958.04,0.0,0.9621,3e-05,5.15977]
[1777952479215,46.53,80976.26,0.0,0.96261,3e-05,5.10424]
[1777952480805,46.53,80971.39,0.0,0.96247,3e-05,5.11969]
[1777952482239,46.55,80966.98,0.0,0.96229,3e-05,5.13874]
[1777952483244,46.56,80955.34,0.0,0.96192,3e-05,5.17925]
[1777952484250,46.56,80954.58,0.0,0.9619,3e-05,5.182]
[1777952489287,46.57,80959.95,0.0,0.96203,3e-05,5.16736]
[1777952494323,46.57,80954.44,0.0,0.96188,3e-05,5.18304]
[1777952495330,46.57,80953.62,0.0,0.96185,3e-05,5.18594]
[1777952500378,46.58,80950.72,0.0,0.96176,3e-05,5.19669]
[1777952501373,46.58,80939.29,0.0,0.96143,3e-05,5.23248]
[1777952502380,46.58,80931.72,0.0,0.96121,3e-05,5.25634]
[1777952503388,46.58,80927.04,0.0,0.96107,3e-05,5.27119]
[1777952505401,46.58,80920.53,0.0,0.96087,3e-05,5.29201]
[1777952507415,46.58,80919.66,0.0,0.96085,3e-05,5.29511]
[1777952510436,46.59,80914.44,0.0,0.96069,3e-05,5.31202]
[1777952515472,46.59,80908.51,0.0,0.96051,3e-05,5.33177]
[1777952517486,46.59,80917.97,0.0,0.96076,3e-05,5.30411]
[1777952518491,46.63,80920.76,0.0,0.96075,3e-05,5.30609]
[1777952523526,46.63,80918.49,0.0,0.96066,3e-05,5.31589]
[1777952528561,46.64,80918.43,0.0,0.96063,3e-05,5.31874]
[1777952533599,46.65,80916.35,0.0,0.96055,3e-05,5.32723]
[1777952537627,46.65,80926.61,0.0,0.96084,3e-05,5.29576]
[1777952538634,46.65,80929.75,0.0,0.96093,3e-05,5.28617]
[1777952541657,46.65,80931.58,0.0,0.96098,3e-05,5.28111]
[1777952546691,46.65,80930.28,0.0,0.96093,3e-05,5.28628]
[1777952547697,46.66,80924.27,0.0,0.96076,3e-05,5.30531]
[1777952549713,46.66,80920.63,0.0,0.96065,3e-05,5.3171]
[1777952554746,46.66,80918.47,0.0,0.9606,3e-05,5.32132]
[1777952555754,46.66,80909.46,0.0,0.96033,3e-05,5.34989]
[1777952556761,46.66,80908.27,0.0,0.9603,3e-05,5.35381]
[1777952558775,46.66,80901.77,0.0,0.96009,3e-05,5.37604]
[1777952563811,46.68,80903.32,0.0,0.96009,3e-05,5.3761]
[1777952568846,46.69,80903.64,0.0,0.96007,3e-05,5.37887]
[1777952573881,46.7,80902.19,0.0,0.96,3e-05,5.38554]
[1777952578917,46.71,80897.84,0.0,0.95984,3e-05,5.4035]
[1777952581938,46.79,80904.28,0.0,0.95978,3e-05,5.41015]
[1777952583951,46.81,80906.07,0.0,0.95974,3e-05,5.41427]
[1777952589573,46.85,80903.94,0.0,0.95956,3e-05,5.43417]
[1777952595029,46.86,80901.54,0.0,0.95945,3e-05,5.44603]
[1777952600063,46.88,80905.26,0.0,0.95952,3e-05,5.4384]
[1777952605099,46.89,80902.56,0.0,0.95941,3e-05,5.45054]
[1777952608124,46.89,80896.66,0.0,0.95924,3e-05,5.46896]
[1777952609713,46.89,80886.54,0.0,0.95892,3e-05,5.50274]
[1777952613158,46.9,80893.04,0.0,0.95912,3e-05,5.48068]
[1777952614166,46.9,80898.67,0.0,0.95928,3e-05,5.46295]
[1777952615173,46.9,80899.47,0.0,0.95931,3e-05,5.46026]
[1777952620206,46.89,80899.88,0.0,0.95933,3e-05,5.45817]
[1777952624235,46.89,80906.38,0.0,0.95953,3e-05,5.43695]
[1777952625241,46.89,80908.74,0.0,0.9596,3e-05,5.42935]
[1777952629853,46.89,80913.77,0.0,0.95975,3e-05,5.41294]
[1777952635323,46.89,80915.33,0.0,0.9598,3e-05,5.40757]
[1777952640356,46.89,80913.73,0.0,0.95976,3e-05,5.41221]
[1777952645393,46.89,80918.35,0.0,0.9599,3e-05,5.39703]
[1777952650430,46.89,80919.87,0.0,0.95995,3e-05,5.39192]
[1777952651437,46.89,80927.54,0.0,0.96018,3e-05,5.36761]
[1777952652446,46.89,80930.72,0.0,0.96027,3e-05,5.35759]
[1777952657477,46.89,80927.61,0.0,0.96018,3e-05,5.36726]
[1777952662513,46.88,80929.25,0.0,0.96023,3e-05,5.36195]
[1777952667548,46.88,80932.99,0.0,0.96034,3e-05,5.35015]
[1777952668556,46.88,80923.42,0.0,0.96006,3e-05,5.38022]
[1777952669564,46.88,80918.17,0.0,0.9599,3e-05,5.39677]
[1777952672583,46.88,80914.39,0.0,0.95982,3e-05,5.405]
[1777952675604,46.88,80908.66,0.0,0.95965,3e-05,5.42283]
[1777952680639,46.88,80905.6,0.0,0.95956,3e-05,5.43248]
[1777952683661,46.89,80899.31,0.0,0.95935,3e-05,5.45503]
[1777952684666,46.89,80897.39,0.0,0.95929,3e-05,5.46195]
[1777952689709,46.9,80897.09,0.0,0.95924,3e-05,5.46695]
[1777952692724,46.91,80891.65,0.0,0.95905,3e-05,5.48664]
[1777952696752,46.92,80905.05,0.0,0.95943,3e-05,5.44708]
[1777952697759,46.92,80907.65,0.0,0.95951,3e-05,5.43867]
[1777952702795,46.93,80905.58,0.0,0.95942,3e-05,5.4475]
[1777952705816,46.92,80915.89,0.0,0.95973,3e-05,5.41439]
[1777952706822,46.92,80915.54,0.0,0.95972,3e-05,5.41539]
[1777952710850,46.92,80922.76,0.0,0.95994,3e-05,5.39228]
[1777952712864,46.92,80922.47,0.0,0.95993,3e-05,5.39312]
[1777952717899,46.92,80918.52,0.0,0.95982,3e-05,5.40544]
[1777952720920,46.92,80906.2,0.0,0.95945,3e-05,5.44428]
[1777952721927,46.92,80902.05,0.0,0.95933,3e-05,5.45734]
[1777952724949,46.92,80901.66,0.0,0.95932,3e-05,5.45816]
[1777952728976,46.92,80894.78,0.0,0.95912,3e-05,5.47947]
[1777952729983,46.92,80892.54,0.0,0.95906,3e-05,5.48642]
[1777952735018,46.92,80894.19,0.0,0.95914,3e-05,5.47666]
[1777952738039,46.91,80888.65,0.0,0.95898,3e-05,5.49368]
[1777952743074,46.91,80885.75,0.0,0.95889,3e-05,5.50289]
[1777952748109,46.92,80882.05,0.0,0.95877,3e-05,5.51569]
[1777952753141,46.92,80883.02,0.0,0.95879,3e-05,5.51356]
[1777952758178,46.92,80881.07,0.0,0.95872,3e-05,5.52136]
[1777952762207,46.92,80869.03,0.0,0.95836,3e-05,5.55907]
[1777952763216,46.92,80864.58,0.0,0.95823,3e-05,5.57365]
[1777952765237,46.92,80862.45,0.0,0.95816,3e-05,5.58096]
[1777952767244,46.93,80856.32,0.0,0.95796,3e-05,5.60207]
[1777952770858,46.93,80844.48,0.0,0.95757,3e-05,5.64292]
[1777952772280,46.94,80836.79,0.0,0.95733,3e-05,5.6685]
[1777952773288,46.94,80833.19,0.0,0.95721,3e-05,5.68076]
[1777952774295,46.94,80825.02,0.0,0.95695,3e-05,5.70797]
[1777952775302,46.94,80820.05,0.0,0.95679,3e-05,5.72471]
[1777952776309,46.94,80814.71,0.0,0.95662,3e-05,5.74267]
[1777952778323,46.94,80820.52,0.0,0.9568,3e-05,5.7244]
[1777952780928,46.95,80820.24,0.0,0.95678,3e-05,5.72662]
[1777952786382,46.95,80819.1,0.0,0.95672,3e-05,5.73241]
[1777952788393,46.96,80817.21,0.0,0.95665,3e-05,5.73937]
[1777952792422,46.96,80815.38,0.0,0.95661,3e-05,5.74325]
[1777952793428,46.96,80806.54,0.0,0.95633,3e-05,5.77268]
[1777952794435,46.96,80805.07,0.0,0.95628,3e-05,5.77783]
[1777952799471,46.96,80801.88,0.0,0.95616,3e-05,5.7898]
[1777952804508,46.98,80807.61,0.0,0.95628,3e-05,5.77782]
[1777952809543,47.04,80812.02,0.0,0.95624,3e-05,5.78204]
[1777952812597,47.04,80833.86,0.0,0.95692,3e-05,5.71079]
[1777952813583,47.03,80833.61,0.0,0.95694,3e-05,5.70867]
[1777952814590,47.03,80838.53,0.0,0.9571,3e-05,5.69202]
[1777952816609,47.03,80841.64,0.0,0.95721,3e-05,5.68078]
[1777952821209,47.02,80844.64,0.0,0.95732,3e-05,5.66892]
[1777952822652,47.02,80851.12,0.0,0.95753,3e-05,5.64686]
[1777952823660,47.02,80853.88,0.0,0.95762,3e-05,5.63744]
[1777952828696,47.01,80855.73,0.0,0.9577,3e-05,5.6292]
[1777952833729,47.0,80856.13,0.0,0.95773,3e-05,5.62567]
[1777952838764,47.0,80857.99,0.0,0.95781,3e-05,5.61746]
[1777952841785,46.99,80866.76,0.0,0.95809,3e-05,5.58785]
[1777952842794,46.99,80873.57,0.0,0.9583,3e-05,5.56554]
[1777952843799,46.99,80873.14,0.0,0.95829,3e-05,5.56657]
[1777952848834,46.99,80875.52,0.0,0.95838,3e-05,5.55719]
[1777952852863,46.98,80883.9,0.0,0.95867,3e-05,5.52547]
[1777952854876,46.98,80883.52,0.0,0.95866,3e-05,5.52608]
[1777952859911,46.98,80886.54,0.0,0.95877,3e-05,5.51501]
[1777952864946,46.97,80882.73,0.0,0.95866,3e-05,5.52583]
[1777952869981,46.97,80881.7,0.0,0.95865,3e-05,5.52775]
[1777952875016,46.96,80885.75,0.0,0.95878,3e-05,5.51345]
[1777952880052,46.96,80887.82,0.0,0.95885,3e-05,5.50561]
[1777952883072,46.96,80882.17,0.0,0.95869,3e-05,5.52294]
[1777952884079,46.96,80878.88,0.0,0.95859,3e-05,5.5332]
[1777952886093,46.96,80871.03,0.0,0.95836,3e-05,5.55781]
[1777952887099,46.96,80868.96,0.0,0.9583,3e-05,5.56413]
[1777952892136,46.95,80868.25,0.0,0.9583,3e-05,5.5647]
[1777952897170,46.95,80865.93,0.0,0.95824,3e-05,5.57049]
[1777952899185,46.94,80871.0,0.0,0.9584,3e-05,5.55353]
[1777952904219,46.94,80873.75,0.0,0.9585,3e-05,5.54322]
[1777952909258,46.94,80874.32,0.0,0.95853,3e-05,5.53993]
[1777952911268,46.93,80867.84,0.0,0.95836,3e-05,5.55668]
[1777952917310,46.93,80865.89,0.0,0.95832,3e-05,5.56107]
[1777952922345,46.92,80865.0,0.0,0.95831,3e-05,5.5624]
[1777952927380,46.92,80867.96,0.0,0.95841,3e-05,5.55136]
[1777952933422,46.91,80865.94,0.0,0.95836,3e-05,5.55618]
[1777952938457,46.91,80865.23,0.0,0.95836,3e-05,5.55707]
[1777952943495,46.91,80864.9,0.0,0.95836,3e-05,5.55676]
[1777952945509,46.9,80881.69,0.0,0.95887,3e-05,5.50235]
[1777952946515,46.9,80885.33,0.0,0.95898,3e-05,5.49053]
[1777952947522,46.9,80892.77,0.0,0.95921,3e-05,5.46664]
[1777952948531,46.9,80889.91,0.0,0.95912,3e-05,5.47574]
[1777952953572,46.9,80890.66,0.0,0.95915,3e-05,5.47321]
[1777952958607,46.9,80889.62,0.0,0.95912,3e-05,5.47637]
[1777952963642,46.9,80891.11,0.0,0.95916,3e-05,5.47144]
[1777952966663,46.9,80896.18,0.0,0.95931,3e-05,5.45521]
[1777952972261,46.9,80902.03,0.0,0.95951,3e-05,5.43313]
[1777952977740,46.9,80897.88,0.0,0.95939,3e-05,5.4464]
[1777952978747,46.9,80907.28,0.0,0.95967,3e-05,5.41651]
[1777952979754,46.9,80909.92,0.0,0.95975,3e-05,5.4081]
[1777952984789,46.9,80907.57,0.0,0.95968,3e-05,5.41532]
[1777952989824,46.9,80906.45,0.0,0.95965,3e-05,5.41865]
[1777952994859,46.9,80902.34,0.0,0.95953,3e-05,5.43141]
[1777952996873,46.9,80890.42,0.0,0.95917,3e-05,5.46916]
[1777952997880,46.9,80882.73,0.0,0.95894,3e-05,5.49356]
[1777952998887,46.9,80883.28,0.0,0.95896,3e-05,5.49164]
[1777953003922,46.9,80882.86,0.0,0.95896,3e-05,5.49206]
[1777953008957,46.89,80887.77,0.0,0.95911,3e-05,5.47547]
[1777953012985,46.89,80880.74,0.0,0.95891,3e-05,5.49723]
[1777953013992,46.89,80879.83,0.0,0.95888,3e-05,5.49994]
[1777953019027,46.89,80876.24,0.0,0.95879,3e-05,5.51035]
[1777953020034,46.89,80869.92,0.0,0.9586,3e-05,5.53037]
[1777953021041,46.89,80867.3,0.0,0.95852,3e-05,5.53851]
[1777953023056,46.88,80862.15,0.0,0.95837,3e-05,5.5545]
[1777953028090,46.88,80862.98,0.0,0.95841,3e-05,5.55034]
[1777953030104,46.88,80856.96,0.0,0.95823,3e-05,5.56913]
[1777953033126,46.88,80853.32,0.0,0.95815,3e-05,5.57641]
[1777953038161,46.87,80852.4,0.0,0.95814,3e-05,5.57769]
[1777953043198,46.87,80850.76,0.0,0.95811,3e-05,5.58126]
[1777953048232,46.86,80850.61,0.0,0.95812,3e-05,5.58004]
[1777953053267,46.86,80853.17,0.0,0.95821,3e-05,5.57017]
[1777953058305,46.85,80852.13,0.0,0.95819,3e-05,5.572]
[1777953063342,46.85,80849.27,0.0,0.95812,3e-05,5.57967]
[1777953068373,46.84,80849.76,0.0,0.95815,3e-05,5.57655]
[1777953071398,46.84,80841.31,0.0,0.9579,3e-05,5.60298]
[1777953072402,46.84,80839.05,0.0,0.95783,3e-05,5.60996]
[1777953077435,46.83,80837.78,0.0,0.95781,3e-05,5.61224]
[1777953082470,46.83,80834.48,0.0,0.95773,3e-05,5.62105]
[1777953087505,46.82,80832.71,0.0,0.95769,3e-05,5.62478]
[1777953093117,46.82,80833.39,0.0,0.95776,3e-05,5.61655]
[1777953098582,46.81,80832.71,0.0,0.95776,3e-05,5.61661]
[1777953103187,46.8,80838.91,0.0,0.95797,3e-05,5.59432]
[1777953108651,46.8,80838.61,0.0,0.95798,3e-05,5.59312]
[1777953113257,46.79,80844.15,0.0,0.95817,3e-05,5.57301]
[1777953114694,46.79,80847.51,0.0,0.95828,3e-05,5.56175]
[1777953116709,46.79,80847.96,0.0,0.9583,3e-05,5.55955]
[1777953121744,46.78,80846.66,0.0,0.95827,3e-05,5.5619]
[1777953126781,46.78,80846.73,0.0,0.95829,3e-05,5.55987]
[1777953131814,46.77,80844.89,0.0,0.95825,3e-05,5.56407]
[1777953136849,46.77,80844.67,0.0,0.95826,3e-05,5.56304]
[1777953142461,46.76,80844.13,0.0,0.95826,3e-05,5.56275]
[1777953147960,46.76,80844.91,0.0,0.95831,3e-05,5.55824]
[1777953152998,46.75,80845.06,0.0,0.95835,3e-05,5.55269]
[1777953155012,46.75,80837.6,0.0,0.95813,3e-05,5.57619]
[1777953157021,46.75,80842.9,0.0,0.9583,3e-05,5.55835]
[1777953162056,46.74,80844.41,0.0,0.95836,3e-05,5.55186]
[1777953168098,46.74,80843.05,0.0,0.95833,3e-05,5.55448]
[1777953173134,46.73,80844.51,0.0,0.95839,3e-05,5.54834]
[1777953175147,46.73,80851.49,0.0,0.95861,3e-05,5.52529]
[1777953176154,46.73,80856.07,0.0,0.95875,3e-05,5.51033]
[1777953178169,46.73,80848.21,0.0,0.95851,3e-05,5.53523]
[1777953179176,46.73,80840.31,0.0,0.95828,3e-05,5.5605]
[1777953180182,46.73,80839.77,0.0,0.95826,3e-05,5.56197]
[1777953183203,46.73,80845.14,0.0,0.95843,3e-05,5.54378]
[1777953188238,46.72,80845.32,0.0,0.95845,3e-05,5.54196]
[1777953193273,46.72,80844.79,0.0,0.95845,3e-05,5.54243]
[1777953198310,46.72,80845.07,0.0,0.95847,3e-05,5.54031]
[1777953203343,46.71,80848.7,0.0,0.95859,3e-05,5.52741]
[1777953208378,46.71,80847.02,0.0,0.95855,3e-05,5.53172]
[1777953210393,46.71,80860.82,0.0,0.95897,3e-05,5.48691]
[1777953211400,46.71,80864.43,0.0,0.9591,3e-05,5.47173]
[1777953214421,46.71,80865.37,0.0,0.95913,3e-05,5.46839]
[1777953219456,46.71,80865.44,0.0,0.95914,3e-05,5.46764]
[1777953224491,46.7,80867.13,0.0,0.9592,3e-05,5.46172]
[1777953229526,46.7,80867.35,0.0,0.95921,3e-05,5.46046]
[1777953231540,46.7,80861.99,0.0,0.95905,3e-05,5.47737]
[1777953236576,46.7,80865.56,0.0,0.95916,3e-05,5.46525]
[1777953238589,46.7,80870.05,0.0,0.9593,3e-05,5.45066]
[1777953243623,46.7,80872.14,0.0,0.95937,3e-05,5.44351]
[1777953248659,46.7,80873.07,0.0,0.9594,3e-05,5.44006]
[1777953253694,46.69,80875.51,0.0,0.95948,3e-05,5.43181]
[1777953259274,46.69,80868.78,0.0,0.95928,3e-05,5.4527]
[1777953264782,46.69,80866.88,0.0,0.95923,3e-05,5.45817]
[1777953269817,46.69,80865.53,0.0,0.95919,3e-05,5.46188]
[1777953277874,46.69,80864.77,0.0,0.9592,3e-05,5.45993]
[1777953282907,46.69,80863.64,0.0,0.95917,3e-05,5.46299]
[1777953287943,46.68,80861.56,0.0,0.95912,3e-05,5.46909]
[1777953292979,46.68,80862.19,0.0,0.95914,3e-05,5.46653]
[1777953294992,46.68,80872.1,0.0,0.95944,3e-05,5.43466]
[1777953296000,46.68,80873.76,0.0,0.95949,3e-05,5.42931]
[1777953301034,46.68,80876.51,0.0,0.95958,3e-05,5.4203]
[1777953303048,46.68,80881.63,0.0,0.95973,3e-05,5.40389]
[1777953308086,46.68,80883.32,0.0,0.95978,3e-05,5.39842]
[1777953313126,46.68,80885.3,0.0,0.95984,3e-05,5.39207]
[1777953315140,46.68,80871.7,0.0,0.95943,3e-05,5.43526]
[1777953316147,46.68,80866.08,0.0,0.95927,3e-05,5.45311]
[1777953318161,46.68,80865.07,0.0,0.95924,3e-05,5.45609]
[1777953323196,46.68,80864.53,0.0,0.95923,3e-05,5.45722]
[1777953328231,46.68,80863.47,0.0,0.9592,3e-05,5.46003]
[1777953333268,46.67,80863.16,0.0,0.95922,3e-05,5.45698]
[1777953338301,46.67,80855.98,0.0,0.95901,3e-05,5.47945]
[1777953339308,46.67,80852.83,0.0,0.95892,3e-05,5.48942]
[1777953344343,46.67,80855.23,0.0,0.959,3e-05,5.48092]
[1777953349378,46.67,80852.53,0.0,0.95892,3e-05,5.48882]
[1777953354413,46.66,80849.99,0.0,0.95885,3e-05,5.49619]
[1777953359449,46.66,80850.49,0.0,0.95887,3e-05,5.49375]
[1777953364484,46.66,80848.93,0.0,0.95883,3e-05,5.49793]
[1777953368510,46.66,80843.15,0.0,0.95867,3e-05,5.51585]
[1777953369518,46.66,80844.02,0.0,0.95869,3e-05,5.51285]
[1777953374553,46.65,80844.34,0.0,0.95871,3e-05,5.51085]
[1777953375560,46.65,80834.11,0.0,0.9584,3e-05,5.54369]
[1777953376569,46.65,80830.48,0.0,0.95829,3e-05,5.55519]
[1777953379589,46.65,80828.87,0.0,0.95825,3e-05,5.55959]
[1777953384624,46.65,80834.04,0.0,0.95842,3e-05,5.54149]
[1777953389659,46.64,80834.1,0.0,0.95844,3e-05,5.54008]
[1777953392682,46.64,80839.25,0.0,0.95862,3e-05,5.51929]
[1777953398722,46.64,80836.57,0.0,0.95855,3e-05,5.52674]
[1777953402752,46.64,80829.48,0.0,0.95834,3e-05,5.54883]
[1777953404765,46.63,80834.69,0.0,0.95851,3e-05,5.5315]
[1777953409800,46.63,80834.42,0.0,0.95851,3e-05,5.53127]
[1777953414836,46.63,80836.58,0.0,0.95859,3e-05,5.52318]
[1777953420401,46.62,80836.98,0.0,0.95861,3e-05,5.52055]
[1777953425915,46.62,80837.4,0.0,0.95863,3e-05,5.51806]
[1777953430948,46.62,80838.52,0.0,0.95868,3e-05,5.51331]
[1777953435990,46.61,80846.57,0.0,0.95893,3e-05,5.48623]
[1777953436999,46.61,80848.24,0.0,0.95899,3e-05,5.48067]
[1777953442033,46.61,80847.07,0.0,0.95896,3e-05,5.48353]
[1777953447071,46.61,80850.37,0.0,0.95907,3e-05,5.47205]
[1777953452106,46.61,80850.47,0.0,0.9591,3e-05,5.4675]
[1777953457143,46.6,80856.72,0.0,0.9593,3e-05,5.44677]
[1777953458148,46.6,80865.46,0.0,0.95956,3e-05,5.41874]
[1777953459155,46.6,80866.36,0.0,0.95959,3e-05,5.41582]
[1777953464193,46.6,80868.83,0.0,0.95966,3e-05,5.40774]
[1777953470751,46.6,80870.32,0.0,0.95971,3e-05,5.40277]
[1777953476278,46.6,80870.86,0.0,0.95973,3e-05,5.40087]
[1777953480822,46.6,80852.9,0.0,0.95919,3e-05,5.45809]
[1777953482322,46.6,80848.96,0.0,0.95907,3e-05,5.47055]
[1777953487362,46.6,80851.65,0.0,0.95916,3e-05,5.46129]
[1777953492392,46.6,80852.4,0.0,0.95919,3e-05,5.45831]
[1777953497427,46.6,80851.1,0.0,0.95915,3e-05,5.46195]
[1777953505483,46.59,80849.9,0.0,0.95912,3e-05,5.46494]
[1777953510519,46.59,80849.38,0.0,0.95911,3e-05,5.46607]
[1777953514547,46.59,80844.18,0.0,0.95898,3e-05,5.47887]
[1777953517569,46.59,80854.76,0.0,0.95931,3e-05,5.44458]
[1777953518575,46.59,80858.0,0.0,0.9594,3e-05,5.43414]
[1777953521597,46.59,80864.79,0.0,0.95961,3e-05,5.4123]
[1777953523612,46.59,80864.78,0.0,0.95961,3e-05,5.41229]
[1777953528645,46.59,80862.89,0.0,0.95955,3e-05,5.41826]
[1777953534689,46.59,80860.47,0.0,0.95948,3e-05,5.42589]
[1777953539724,46.59,80858.8,0.0,0.95943,3e-05,5.43112]
[1777953544757,46.59,80849.28,0.0,0.95915,3e-05,5.46147]
[1777953545764,46.59,80848.6,0.0,0.95913,3e-05,5.46358]
[1777953548795,46.59,80857.92,0.0,0.95941,3e-05,5.4335]
[1777953549802,46.59,80858.38,0.0,0.95942,3e-05,5.43201]
[1777953554828,46.59,80857.39,0.0,0.9594,3e-05,5.43507]
[1777953559862,46.59,80855.68,0.0,0.95934,3e-05,5.44044]
[1777953563891,46.59,80848.09,0.0,0.95912,3e-05,5.46465]
[1777953564897,46.59,80845.3,0.0,0.95903,3e-05,5.47354]
[1777953569932,46.59,80846.86,0.0,0.95908,3e-05,5.46807]
[1777953574968,46.58,80848.67,0.0,0.95917,3e-05,5.45835]
[1777953580004,46.58,80850.09,0.0,0.95921,3e-05,5.45338]
[1777953585037,46.58,80855.21,0.0,0.95937,3e-05,5.43662]
[1777953589067,46.58,80871.34,0.0,0.95986,3e-05,5.38493]
[1777953590074,46.58,80868.86,0.0,0.95978,3e-05,5.39284]
[1777953596116,46.58,80866.31,0.0,0.95971,3e-05,5.40101]
[1777953601669,46.58,80860.0,0.0,0.95952,3e-05,5.42117]
[1777953605182,46.58,80870.15,0.0,0.95982,3e-05,5.38883]
[1777953606189,46.58,80872.94,0.0,0.9599,3e-05,5.38001]
[1777953608202,46.58,80875.94,0.0,0.95999,3e-05,5.37065]
[1777953613237,46.58,80865.88,0.0,0.95969,3e-05,5.40311]
[1777953614244,46.58,80861.47,0.0,0.95955,3e-05,5.41723]
[1777953619279,46.58,80861.16,0.0,0.95954,3e-05,5.4184]
[1777953620287,46.58,80845.64,0.0,0.95908,3e-05,5.46814]
[1777953621809,46.58,80839.78,0.0,0.9589,3e-05,5.48688]
[1777953627341,46.58,80841.35,0.0,0.95895,3e-05,5.48149]
[1777953632372,46.58,80840.44,0.0,0.95895,3e-05,5.48059]
[1777953637407,46.58,80840.19,0.0,0.95895,3e-05,5.48095]
[1777953642441,46.58,80838.24,0.0,0.95889,3e-05,5.48684]
[1777953644465,46.58,80828.57,0.0,0.9586,3e-05,5.51786]
[1777953645465,46.58,80827.01,0.0,0.95855,3e-05,5.52276]
[1777953650499,46.58,80829.13,0.0,0.95862,3e-05,5.51514]
[1777953655533,46.57,80822.99,0.0,0.95844,3e-05,5.53422]
[1777953660570,46.57,80825.39,0.0,0.95852,3e-05,5.52549]
[1777953665603,46.57,80824.78,0.0,0.95851,3e-05,5.52649]
[1777953668624,46.57,80821.9,0.0,0.95843,3e-05,5.53514]
[1777953673659,46.56,80826.23,0.0,0.95858,3e-05,5.51997]
[1777953678695,46.56,80829.62,0.0,0.95869,3e-05,5.50789]
[1777953682724,46.56,80820.66,0.0,0.95842,3e-05,5.53594]
[1777953683730,46.56,80821.01,0.0,0.95844,3e-05,5.53452]
[1777953684737,46.56,80826.67,0.0,0.95861,3e-05,5.51591]
[1777953689776,46.55,80827.42,0.0,0.95865,3e-05,5.51215]
[1777953694809,46.55,80827.01,0.0,0.95867,3e-05,5.5086]
[1777953699850,46.54,80826.4,0.0,0.95867,3e-05,5.50914]
[1777953704880,46.54,80826.79,0.0,0.95869,3e-05,5.5066]
[1777953706894,46.54,80834.58,0.0,0.95893,3e-05,5.4811]
[1777953707903,46.54,80839.53,0.0,0.95908,3e-05,5.46502]
[1777953708907,46.54,80846.3,0.0,0.95929,3e-05,5.44317]
[1777953709915,46.54,80849.95,0.0,0.9594,3e-05,5.43139]
[1777953714950,46.54,80853.17,0.0,0.9595,3e-05,5.4207]
[1777953715958,46.54,80855.27,0.0,0.95957,3e-05,5.41383]
[1777953717972,46.54,80860.37,0.0,0.95972,3e-05,5.39726]
[1777953718978,46.54,80860.54,0.0,0.95973,3e-05,5.3966]
[1777953724019,46.53,80855.95,0.0,0.9596,3e-05,5.41066]
[1777953726029,46.53,80860.79,0.0,0.95974,3e-05,5.39502]
[1777953730060,46.53,80845.75,0.0,0.95929,3e-05,5.44277]
[1777953731066,46.53,80841.7,0.0,0.95917,3e-05,5.45607]
[1777953736101,46.54,80841.43,0.0,0.95914,3e-05,5.45895]
[1777953739134,46.54,80848.31,0.0,0.95934,3e-05,5.43773]
[1777953740141,46.54,80878.5,0.0,0.96024,3e-05,5.3415]
[1777953741142,46.54,80897.91,0.0,0.96081,3e-05,5.28046]
[1777953743152,46.54,80892.43,0.0,0.96065,3e-05,5.2978]
[1777953744164,46.54,80885.35,0.0,0.96044,3e-05,5.32022]
[1777953745170,46.54,80884.69,0.0,0.96042,3e-05,5.32238]
[1777953750205,46.54,80883.21,0.0,0.96038,3e-05,5.32742]
[1777953755240,46.54,80882.4,0.0,0.96037,3e-05,5.32685]
[1777953756247,46.54,80890.82,0.0,0.96062,3e-05,5.30035]
[1777953757255,46.54,80892.8,0.0,0.96068,3e-05,5.29423]
[1777953762801,46.55,80890.15,0.0,0.96059,3e-05,5.30325]
[1777953768331,46.55,80912.99,0.0,0.96125,3e-05,5.23223]
[1777953769339,46.55,80910.74,0.0,0.96119,3e-05,5.23949]
[1777953770345,46.55,80915.75,0.0,0.96133,3e-05,5.22408]
[1777953772872,46.55,80924.02,0.0,0.96156,3e-05,5.19914]
[1777953775381,46.55,80929.56,0.0,0.96171,3e-05,5.18254]
[1777953777394,46.56,80929.18,0.0,0.9617,3e-05,5.18437]
[1777953779407,46.56,80935.24,0.0,0.96186,3e-05,5.16628]
[1777953784443,46.56,80929.3,0.0,0.96168,3e-05,5.18644]
[1777953789480,46.57,80927.75,0.0,0.96162,3e-05,5.19287]
[1777953793013,46.57,80920.36,0.0,0.9614,3e-05,5.21704]
[1777953798543,46.57,80920.78,0.0,0.9614,3e-05,5.21712]
[1777953799557,46.58,80927.87,0.0,0.9616,3e-05,5.19536]
[1777953800556,46.58,80934.11,0.0,0.96177,3e-05,5.17631]
[1777953801563,46.58,80947.9,0.0,0.96216,3e-05,5.13407]
[1777953803083,46.58,80949.21,0.0,0.96219,3e-05,5.13082]
[1777953806600,46.58,80959.7,0.0,0.96248,3e-05,5.09992]
[1777953807608,46.58,80965.35,0.0,0.96263,3e-05,5.08308]
[1777953808613,46.59,80960.13,0.0,0.96248,3e-05,5.10003]
[1777953810627,46.59,80953.13,0.0,0.96227,3e-05,5.12198]
[1777953813154,46.59,80941.07,0.0,0.96194,3e-05,5.15706]
[1777953814661,46.6,80937.61,0.0,0.96184,3e-05,5.16851]
[1777953815663,46.6,80927.87,0.0,0.96156,3e-05,5.19903]
[1777953816669,46.6,80925.65,0.0,0.96149,3e-05,5.20623]
[1777953821707,46.6,80919.88,0.0,0.96131,3e-05,5.22561]
[1777953825738,46.61,80914.42,0.0,0.96112,3e-05,5.24586]
[1777953826741,46.62,80907.61,0.0,0.9609,3e-05,5.26988]
[1777953827748,46.62,80894.03,0.0,0.9605,3e-05,5.31271]
[1777953828755,46.62,80891.12,0.0,0.96041,3e-05,5.322]
[1777953833316,46.62,80888.65,0.0,0.96034,3e-05,5.33017]
[1777953835805,46.62,80883.15,0.0,0.96017,3e-05,5.34772]
[1777953836812,46.62,80864.55,0.0,0.95962,3e-05,5.4069]
[1777953837819,46.62,80860.73,0.0,0.9595,3e-05,5.41904]
[1777953842854,46.62,80863.2,0.0,0.95958,3e-05,5.41096]
[1777953844870,46.62,80870.3,0.0,0.95979,3e-05,5.3883]
[1777953845875,46.62,80870.84,0.0,0.95981,3e-05,5.38659]
[1777953847889,46.62,80878.76,0.0,0.96004,3e-05,5.36151]
[1777953849903,46.62,80900.66,0.0,0.96069,3e-05,5.29258]
[1777953850910,46.62,80906.43,0.0,0.96086,3e-05,5.27465]
[1777953851920,46.62,80906.46,0.0,0.96085,3e-05,5.27476]
[1777953856962,46.63,80901.03,0.0,0.96069,3e-05,5.2928]
[1777953857959,46.63,80900.05,0.0,0.96066,3e-05,5.29604]
[1777953862994,46.63,80898.64,0.0,0.96061,3e-05,5.30125]
[1777953868028,46.63,80890.65,0.0,0.96038,3e-05,5.32613]
[1777953873063,46.62,80893.88,0.0,0.96051,3e-05,5.31062]
[1777953878099,46.62,80891.53,0.0,0.96046,3e-05,5.3162]
[1777953879106,46.62,80883.45,0.0,0.96022,3e-05,5.34131]
[1777953880113,46.61,80880.04,0.0,0.96013,3e-05,5.35168]
[1777953884140,46.61,80888.21,0.0,0.96038,3e-05,5.32412]
[1777953885148,46.61,80891.53,0.0,0.96049,3e-05,5.31326]
[1777953888170,46.6,80893.47,0.0,0.96055,3e-05,5.30605]
[1777953893204,46.6,80891.94,0.0,0.96053,3e-05,5.309]
[1777953897234,46.6,80884.85,0.0,0.96031,3e-05,5.33176]
[1777953902267,46.6,80887.76,0.0,0.96039,3e-05,5.32301]
[1777953904281,46.6,80895.59,0.0,0.96062,3e-05,5.29855]
[1777953909321,46.6,80898.3,0.0,0.9607,3e-05,5.2907]
[1777953914355,46.61,80896.03,0.0,0.96062,3e-05,5.29854]
[1777953919390,46.61,80896.47,0.0,0.96063,3e-05,5.2978]
[1777953924425,46.61,80893.94,0.0,0.96055,3e-05,5.3064]
[1777953929460,46.61,80890.74,0.0,0.96045,3e-05,5.31703]
[1777953934494,46.61,80887.75,0.0,0.96038,3e-05,5.32353]
[1777953939531,46.61,80888.87,0.0,0.96041,3e-05,5.32047]
[1777953940537,46.61,80897.12,0.0,0.96065,3e-05,5.2946]
[1777953941545,46.62,80900.78,0.0,0.96076,3e-05,5.28325]
[1777953944103,46.62,80904.83,0.0,0.96087,3e-05,5.27105]
[1777953948600,46.62,80917.71,0.0,0.96124,3e-05,5.23152]
[1777953949605,46.62,80921.42,0.0,0.96134,3e-05,5.2202]
[1777953954173,46.62,80927.76,0.0,0.96152,3e-05,5.2018]
[1777953959675,46.63,80931.81,0.0,0.96162,3e-05,5.19066]
[1777953964712,46.63,80932.68,0.0,0.96163,3e-05,5.18945]
[1777953969747,46.64,80936.64,0.0,0.96173,3e-05,5.1787]
[1777953971760,46.64,80945.21,0.0,0.96197,3e-05,5.15287]
[1777953974317,46.64,80949.36,0.0,0.96208,3e-05,5.14114]
[1777953976796,46.64,80934.58,0.0,0.96166,3e-05,5.18629]
[1777953977806,46.64,80933.4,0.0,0.96162,3e-05,5.19063]
[1777953983846,46.65,80928.21,0.0,0.96145,3e-05,5.20853]
[1777953988883,46.65,80924.29,0.0,0.96133,3e-05,5.2222]
[1777953992911,46.65,80916.06,0.0,0.9611,3e-05,5.24554]
[1777953996939,46.66,80912.11,0.0,0.96098,3e-05,5.25882]
[1777953998954,46.66,80917.23,0.0,0.96112,3e-05,5.24329]
[1777953999960,46.66,80917.57,0.0,0.96113,3e-05,5.24248]
[1777954004995,46.66,80919.27,0.0,0.96117,3e-05,5.23847]
[1777954010030,46.67,80919.12,0.0,0.96115,3e-05,5.24023]
[1777954015066,46.67,80919.6,0.0,0.96116,3e-05,5.23999]
[1777954020103,46.67,80919.4,0.0,0.96114,3e-05,5.24185]
[1777954025135,46.68,80919.68,0.0,0.96114,3e-05,5.24218]
[1777954026142,46.68,80913.41,0.0,0.96095,3e-05,5.26198]
[1777954027149,46.68,80911.23,0.0,0.96089,3e-05,5.269]
[1777954032184,46.68,80910.41,0.0,0.96085,3e-05,5.27247]
[1777954036213,46.68,80918.79,0.0,0.96109,3e-05,5.24706]
[1777954037221,46.68,80920.37,0.0,0.96113,3e-05,5.24236]
[1777954042255,46.69,80922.22,0.0,0.96118,3e-05,5.23778]
[1777954044271,46.69,80913.27,0.0,0.96091,3e-05,5.26617]
[1777954045277,46.69,80910.91,0.0,0.96084,3e-05,5.27374]
[1777954048298,46.69,80911.72,0.0,0.96086,3e-05,5.27173]
[1777954054340,46.69,80913.51,0.0,0.96093,3e-05,5.26373]
[1777954059374,46.7,80916.07,0.0,0.961,3e-05,5.25658]
[1777954064409,46.7,80918.18,0.0,0.96105,3e-05,5.25081]
[1777954068437,46.7,80924.13,0.0,0.96122,3e-05,5.23293]
[1777954070455,46.7,80926.22,0.0,0.96127,3e-05,5.22681]
[1777954075490,46.71,80930.48,0.0,0.96139,3e-05,5.2146]
[1777954079518,46.71,80935.97,0.0,0.96153,3e-05,5.1985]
[1777954084554,46.71,80930.46,0.0,0.96136,3e-05,5.21686]
[1777954087575,46.71,80925.06,0.0,0.9612,3e-05,5.2344]
[1777954092609,46.72,80924.83,0.0,0.96118,3e-05,5.2363]
[1777954097644,46.72,80928.93,0.0,0.96129,3e-05,5.22481]
[1777954099658,46.72,80935.17,0.0,0.96147,3e-05,5.20599]
[1777954102686,46.73,80912.56,0.0,0.9608,3e-05,5.27726]
[1777954103693,46.73,80904.97,0.0,0.96058,3e-05,5.30123]
[1777954104699,46.73,80882.6,0.0,0.95992,3e-05,5.37188]
[1777954106713,46.73,80877.94,0.0,0.95978,3e-05,5.38668]
[1777954111748,46.73,80876.48,0.0,0.95976,3e-05,5.38788]
[1777954112755,46.73,80882.88,0.0,0.95995,3e-05,5.36761]
[1777954114769,46.73,80885.02,0.0,0.96001,3e-05,5.36091]
[1777954119806,46.73,80884.69,0.0,0.96,3e-05,5.36212]
[1777954123832,46.73,80878.41,0.0,0.95982,3e-05,5.38211]
[1777954126854,46.73,80874.61,0.0,0.9597,3e-05,5.39416]
[1777954131888,46.73,80875.3,0.0,0.95972,3e-05,5.39193]
[1777954136924,46.73,80873.16,0.0,0.95966,3e-05,5.39868]
[1777954141958,46.73,80872.33,0.0,0.95964,3e-05,5.40128]
[1777954146994,46.73,80868.93,0.0,0.95953,3e-05,5.412]
[1777954151022,46.73,80860.55,0.0,0.95928,3e-05,5.4386]
[1777954153037,46.73,80858.48,0.0,0.95922,3e-05,5.44506]
[1777954158078,46.72,80861.48,0.0,0.95932,3e-05,5.43506]
[1777954163111,46.72,80862.11,0.0,0.95934,3e-05,5.43261]
[1777954168146,46.72,80861.35,0.0,0.95932,3e-05,5.43459]
[1777954173181,46.72,80852.37,0.0,0.95908,3e-05,5.45942]
[1777954174188,46.72,80847.72,0.0,0.95894,3e-05,5.4742]
[1777954179223,46.72,80846.77,0.0,0.95892,3e-05,5.47655]
[1777954183252,46.72,80831.94,0.0,0.95847,3e-05,5.52368]
[1777954184259,46.72,80828.76,0.0,0.95838,3e-05,5.53373]
[1777954189294,46.71,80829.82,0.0,0.95842,3e-05,5.52912]
[1777954194328,46.71,80830.65,0.0,0.95846,3e-05,5.52523]
[1777954199366,46.71,80831.27,0.0,0.95849,3e-05,5.52197]
[1777954200370,46.71,80824.1,0.0,0.95827,3e-05,5.5449]
[1777954201377,46.7,80823.42,0.0,0.95825,3e-05,5.54681]
[1777954205406,46.7,80806.46,0.0,0.95773,3e-05,5.60123]
[1777954206413,46.7,80805.31,0.0,0.9577,3e-05,5.60513]
[1777954211448,46.7,80805.65,0.0,0.95772,3e-05,5.60261]
[1777954216483,46.69,80806.44,0.0,0.95776,3e-05,5.59811]
[1777954221522,46.69,80807.27,0.0,0.95781,3e-05,5.59351]
[1777954226553,46.68,80805.08,0.0,0.95776,3e-05,5.59877]
[1777954228567,46.68,80797.55,0.0,0.95753,3e-05,5.62259]
[1777954229577,46.68,80793.9,0.0,0.95742,3e-05,5.6341]
[1777954232596,46.68,80782.62,0.0,0.9571,3e-05,5.66678]
[1777954233607,46.68,80781.4,0.0,0.95706,3e-05,5.67084]
[1777954238637,46.68,80781.48,0.0,0.95705,3e-05,5.67129]
[1777954243673,46.68,80776.69,0.0,0.95689,3e-05,5.68853]
[1777954246695,46.69,80758.11,0.0,0.95628,3e-05,5.7518]
[1777954251729,46.69,80759.08,0.0,0.95629,3e-05,5.75057]
[1777954253744,46.7,80764.72,0.0,0.95647,3e-05,5.73228]
[1777954258813,46.7,80768.64,0.0,0.95657,3e-05,5.72184]
[1777954263843,46.71,80774.08,0.0,0.95673,3e-05,5.70558]
[1777954265858,46.71,80765.79,0.0,0.95646,3e-05,5.73387]
[1777954266864,46.71,80765.57,0.0,0.95644,3e-05,5.735]
[1777954272529,46.72,80767.88,0.0,0.9565,3e-05,5.72978]
[1777954276935,46.72,80775.16,0.0,0.95671,3e-05,5.70735]
[1777954278949,46.73,80777.48,0.0,0.95678,3e-05,5.7006]
[1777954283984,46.73,80771.88,0.0,0.95658,3e-05,5.72137]
[1777954289020,46.74,80774.89,0.0,0.95665,3e-05,5.71367]
[1777954294055,46.74,80774.0,0.0,0.95663,3e-05,5.71529]
[1777954299091,46.75,80774.88,0.0,0.95663,3e-05,5.71505]
[1777954304125,46.76,80773.17,0.0,0.95655,3e-05,5.72295]
[1777954308153,46.76,80768.21,0.0,0.95638,3e-05,5.74105]
[1777954313189,46.77,80768.62,0.0,0.95637,3e-05,5.74172]
[1777954318223,46.77,80772.43,0.0,0.95648,3e-05,5.73112]
[1777954323258,46.78,80774.41,0.0,0.95652,3e-05,5.72667]
[1777954328293,46.79,80774.11,0.0,0.95649,3e-05,5.72976]
[1777954333328,46.79,80782.09,0.0,0.95672,3e-05,5.7055]
[1777954334335,46.79,80781.52,0.0,0.9567,3e-05,5.70784]
[1777954338366,46.8,80786.96,0.0,0.95686,3e-05,5.69182]
[1777954340377,46.8,80793.33,0.0,0.95705,3e-05,5.67145]
[1777954346420,46.81,80791.25,0.0,0.95697,3e-05,5.68]
[1777954352463,46.81,80791.38,0.0,0.95697,3e-05,5.67906]
[1777954357496,46.82,80794.28,0.0,0.95704,3e-05,5.6721]
[1777954362532,46.82,80796.77,0.0,0.95712,3e-05,5.66371]
[1777954367567,46.82,80795.48,0.0,0.95708,3e-05,5.66796]
[1777954372614,46.82,80790.62,0.0,0.95692,3e-05,5.68394]
[1777954377650,46.82,80793.92,0.0,0.95703,3e-05,5.67304]
[1777954380671,46.82,80803.43,0.0,0.95733,3e-05,5.64189]
[1777954381678,46.82,80799.42,0.0,0.9572,3e-05,5.65504]
[1777954386712,46.82,80797.91,0.0,0.95715,3e-05,5.66011]
[1777954391747,46.82,80793.29,0.0,0.95701,3e-05,5.67535]
[1777954396783,46.82,80791.54,0.0,0.95695,3e-05,5.68114]
[1777954401821,46.82,80791.3,0.0,0.95694,3e-05,5.68197]
[1777954406853,46.82,80791.48,0.0,0.95695,3e-05,5.68143]
[1777954411889,46.82,80791.55,0.0,0.95697,3e-05,5.67776]
[1777954416924,46.82,80790.72,0.0,0.95695,3e-05,5.68063]
[1777954417931,46.82,80784.56,0.0,0.95675,3e-05,5.70088]
[1777954422966,46.82,80783.04,0.0,0.95672,3e-05,5.70394]
[1777954428001,46.81,80784.97,0.0,0.95681,3e-05,5.6952]
[1777954433655,46.81,80788.77,0.0,0.95694,3e-05,5.68128]
[1777954439079,46.81,80788.9,0.0,0.95694,3e-05,5.68082]
[1777954443727,46.81,80781.28,0.0,0.95671,3e-05,5.70545]
[1777954448142,46.81,80769.64,0.0,0.95632,3e-05,5.74586]
[1777954449151,46.81,80767.53,0.0,0.95625,3e-05,5.75328]
[1777954454185,46.82,80765.95,0.0,0.95618,3e-05,5.76066]
[1777954459219,46.82,80764.46,0.0,0.95611,3e-05,5.7678]
[1777954464257,46.83,80763.46,0.0,0.95605,3e-05,5.77374]
[1777954468300,46.84,80770.47,0.0,0.95626,3e-05,5.75182]
[1777954469291,46.84,80775.67,0.0,0.95642,3e-05,5.73506]
[1777954470298,46.84,80781.24,0.0,0.9566,3e-05,5.71716]
[1777954472312,46.84,80783.33,0.0,0.95668,3e-05,5.7078]
[1777954478356,46.85,80785.62,0.0,0.95673,3e-05,5.70191]
[1777954484008,46.84,80784.43,0.0,0.95671,3e-05,5.70479]
[1777954489435,46.85,80787.94,0.0,0.95679,3e-05,5.69586]
[1777954494468,46.86,80788.33,0.0,0.95678,3e-05,5.69717]
[1777954499503,46.86,80791.23,0.0,0.95685,3e-05,5.68974]
[1777954504539,46.87,80791.52,0.0,0.95684,3e-05,5.69138]
[1777954509574,46.87,80791.97,0.0,0.95684,3e-05,5.69086]
[1777954514609,46.87,80795.0,0.0,0.95695,3e-05,5.67946]
[1777954516622,46.87,80806.01,0.0,0.95731,3e-05,5.64252]
[1777954517629,46.87,80809.61,0.0,0.95742,3e-05,5.63037]
[1777954522664,46.87,80807.54,0.0,0.95735,3e-05,5.6375]
[1777954527699,46.87,80806.48,0.0,0.95732,3e-05,5.64127]
[1777954532734,46.87,80806.01,0.0,0.95732,3e-05,5.63955]
[1777954537769,46.87,80802.25,0.0,0.9572,3e-05,5.6521]
[1777954542805,46.87,80801.62,0.0,0.95718,3e-05,5.65438]
[1777954544818,46.87,80811.16,0.0,0.95748,3e-05,5.62335]
[1777954549853,46.87,80814.28,0.0,0.95757,3e-05,5.61361]
[1777954554888,46.87,80818.37,0.0,0.9577,3e-05,5.60073]
[1777954557909,46.88,80825.41,0.0,0.9579,3e-05,5.57928]
[1777954564958,46.88,80826.56,0.0,0.95792,3e-05,5.57702]
[1777954569994,46.88,80826.31,0.0,0.95791,3e-05,5.57856]
[1777954575028,46.89,80825.06,0.0,0.95786,3e-05,5.58343]
[1777954580064,46.89,80827.66,0.0,0.95793,3e-05,5.57585]
[1777954585101,46.89,80824.87,0.0,0.95784,3e-05,5.58584]
[1777954587114,46.89,80810.39,0.0,0.95739,3e-05,5.63327]
[1777954589128,46.89,80806.43,0.0,0.95726,3e-05,5.64692]
[1777954594173,46.9,80803.74,0.0,0.95717,3e-05,5.65525]
[1777954596185,46.91,80793.57,0.0,0.95684,3e-05,5.68975]
[1777954597191,46.91,80790.51,0.0,0.95674,3e-05,5.70035]
[1777954602227,46.92,80787.92,0.0,0.95663,3e-05,5.71149]
[1777954607261,46.92,80786.71,0.0,0.95657,3e-05,5.71802]
[1777954612296,46.93,80788.13,0.0,0.95659,3e-05,5.71594]
[1777954614311,46.93,80796.2,0.0,0.95683,3e-05,5.69046]
[1777954615318,46.93,80798.39,0.0,0.9569,3e-05,5.68384]
[1777954616324,46.94,80804.65,0.0,0.95709,3e-05,5.66391]
[1777954618338,46.94,80805.45,0.0,0.9571,3e-05,5.66248]
[1777954623376,46.95,80811.72,0.0,0.95727,3e-05,5.64491]
[1777954624380,46.95,80812.71,0.0,0.95729,3e-05,5.64229]
[1777954630026,46.95,80814.58,0.0,0.95734,3e-05,5.63712]
[1777954635458,46.95,80816.86,0.0,0.95741,3e-05,5.63006]
[1777954640493,46.95,80816.22,0.0,0.95739,3e-05,5.63264]
[1777954647545,46.96,80819.9,0.0,0.9575,3e-05,5.62128]
[1777954652580,46.96,80819.08,0.0,0.95749,3e-05,5.62086]
[1777954657615,46.96,80815.17,0.0,0.95737,3e-05,5.63397]
[1777954662651,46.96,80817.96,0.0,0.95745,3e-05,5.62529]
[1777954667684,46.96,80817.09,0.0,0.95742,3e-05,5.62851]
[1777954671714,46.96,80824.44,0.0,0.95764,3e-05,5.60498]
[1777954675740,46.96,80830.5,0.0,0.95783,3e-05,5.58583]
[1777954678762,46.96,80833.37,0.0,0.95791,3e-05,5.57699]
[1777954682794,46.97,80840.43,0.0,0.95811,3e-05,5.55595]
[1777954683801,46.97,80849.05,0.0,0.95837,3e-05,5.52894]
[1777954684807,46.97,80856.88,0.0,0.9586,3e-05,5.50414]
[1777954685814,46.97,80859.21,0.0,0.95867,3e-05,5.49696]
[1777954690849,46.98,80856.45,0.0,0.95857,3e-05,5.50723]
[1777954695884,46.98,80855.47,0.0,0.95853,3e-05,5.51171]
[1777954700920,46.99,80860.18,0.0,0.95866,3e-05,5.49794]
[1777954707968,46.99,80861.54,0.0,0.95869,3e-05,5.49539]
[1777954713003,46.99,80862.93,0.0,0.95874,3e-05,5.48865]
[1777954718041,47.0,80864.23,0.0,0.95877,3e-05,5.48568]
[1777954723072,47.0,80866.29,0.0,0.95883,3e-05,5.4798]
[1777954728108,47.0,80867.81,0.0,0.95888,3e-05,5.47385]
[1777954733143,46.99,80868.33,0.0,0.95891,3e-05,5.47108]
[1777954741201,46.99,80868.54,0.0,0.95893,3e-05,5.46861]
[1777954746234,46.99,80868.78,0.0,0.95894,3e-05,5.4676]
[1777954751269,46.99,80868.74,0.0,0.95893,3e-05,5.4688]
[1777954759325,47.0,80865.14,0.0,0.95878,3e-05,5.48507]
[1777954765367,47.01,80862.26,0.0,0.95867,3e-05,5.49587]
[1777954770404,47.01,80860.93,0.0,0.95863,3e-05,5.50098]
[1777954775439,47.01,80861.4,0.0,0.95866,3e-05,5.49682]
[1777954780473,47.02,80861.69,0.0,0.95866,3e-05,5.49674]
[1777954785509,47.02,80863.05,0.0,0.95869,3e-05,5.49324]
[1777954788530,47.02,80851.18,0.0,0.95832,3e-05,5.53232]
[1777954789537,47.02,80848.18,0.0,0.95822,3e-05,5.54261]
[1777954796586,47.04,80849.49,0.0,0.95822,3e-05,5.54278]
[1777954799622,47.04,80841.39,0.0,0.95796,3e-05,5.57076]
[1777954800619,47.04,80834.24,0.0,0.95773,3e-05,5.59449]
[1777954802227,47.06,80818.89,0.0,0.9572,3e-05,5.65044]
[1777954803639,47.06,80821.13,0.0,0.95726,3e-05,5.64363]
[1777954808676,47.07,80822.78,0.0,0.95729,3e-05,5.64119]
[1777954814717,47.08,80821.54,0.0,0.95722,3e-05,5.64821]
[1777954819781,47.09,80819.83,0.0,0.95714,3e-05,5.65625]
[1777954822368,47.09,80808.61,0.0,0.95678,3e-05,5.69422]
[1777954830833,47.1,80811.98,0.0,0.95685,3e-05,5.68648]
[1777954833856,47.1,80819.84,0.0,0.95711,3e-05,5.65852]
[1777954838891,47.11,80821.85,0.0,0.95716,3e-05,5.65413]
[1777954844933,47.12,80823.1,0.0,0.95717,3e-05,5.65257]
[1777954849968,47.12,80824.86,0.0,0.95721,3e-05,5.64891]
[1777954855003,47.13,80825.06,0.0,0.95719,3e-05,5.6507]
[1777954860043,47.13,80824.13,0.0,0.95715,3e-05,5.65532]
[1777954865078,47.14,80825.54,0.0,0.95717,3e-05,5.65272]
[1777954870114,47.15,80827.11,0.0,0.9572,3e-05,5.65002]
[1777954875149,47.15,80828.04,0.0,0.95721,3e-05,5.64899]
[1777954880185,47.16,80828.49,0.0,0.9572,3e-05,5.64948]
[1777954885219,47.16,80829.66,0.0,0.95722,3e-05,5.64762]
[1777954892860,47.17,80829.92,0.0,0.95723,3e-05,5.64592]
[1777954898310,47.18,80830.74,0.0,0.95723,3e-05,5.64555]
[1777954910395,47.19,80830.62,0.0,0.95719,3e-05,5.6504]
[1777954915430,47.2,80829.74,0.0,0.95714,3e-05,5.65509]
[1777954920465,47.2,80839.11,0.0,0.95742,3e-05,5.62659]
[1777954925500,47.21,80837.51,0.0,0.95735,3e-05,5.63395]
[1777954929528,47.21,80849.08,0.0,0.95769,3e-05,5.5984]
[1777954934563,47.21,80844.86,0.0,0.95756,3e-05,5.61196]
[1777954939598,47.21,80841.09,0.0,0.95744,3e-05,5.62407]
[1777954944633,47.21,80838.56,0.0,0.95736,3e-05,5.63219]
[1777954949669,47.21,80834.49,0.0,0.95724,3e-05,5.64531]
[1777954954704,47.21,80833.17,0.0,0.95722,3e-05,5.64601]
[1777954959741,47.21,80836.94,0.0,0.95734,3e-05,5.63381]
[1777954964775,47.21,80834.43,0.0,0.95726,3e-05,5.64203]
[1777954969831,47.21,80833.26,0.0,0.95722,3e-05,5.64596]
[1777954975855,47.21,80833.17,0.0,0.95722,3e-05,5.64645]
[1777954977869,47.22,80821.1,0.0,0.95684,3e-05,5.68631]
[1777954978876,47.22,80820.68,0.0,0.95682,3e-05,5.68821]
[1777954983494,47.22,80825.22,0.0,0.95694,3e-05,5.67555]
[1777954988949,47.23,80823.27,0.0,0.95685,3e-05,5.6847]
[1777954990962,47.24,80832.27,0.0,0.95712,3e-05,5.65655]
[1777954993564,47.24,80831.1,0.0,0.95707,3e-05,5.66214]
[1777955000031,47.25,80834.25,0.0,0.95713,3e-05,5.65549]
[1777955005069,47.26,80836.22,0.0,0.95717,3e-05,5.65207]
[1777955010095,47.27,80837.02,0.0,0.95716,3e-05,5.65245]
[1777955015131,47.28,80838.37,0.0,0.9572,3e-05,5.64749]
[1777955020167,47.29,80838.66,0.0,0.95718,3e-05,5.64951]
[1777955022180,47.29,80831.84,0.0,0.95696,3e-05,5.67278]
[1777955027215,47.3,80832.76,0.0,0.95696,3e-05,5.67251]
[1777955032253,47.31,80837.17,0.0,0.95707,3e-05,5.66149]
[1777955037289,47.31,80833.94,0.0,0.95694,3e-05,5.67471]
[1777955042323,47.32,80833.08,0.0,0.95689,3e-05,5.68019]
[1777955047363,47.33,80831.72,0.0,0.95683,3e-05,5.68723]
[1777955052393,47.34,80830.42,0.0,0.95676,3e-05,5.69401]
[1777955057429,47.34,80833.65,0.0,0.95684,3e-05,5.68604]
[1777955062465,47.35,80837.34,0.0,0.95693,3e-05,5.67663]
[1777955068507,47.36,80839.07,0.0,0.95695,3e-05,5.67403]
[1777955073542,47.37,80835.77,0.0,0.95685,3e-05,5.68359]
[1777955074549,47.37,80830.37,0.0,0.95668,3e-05,5.70159]
[1777955079584,47.37,80828.38,0.0,0.9566,3e-05,5.71024]
[1777955080591,47.38,80820.8,0.0,0.95636,3e-05,5.73536]
[1777955081599,47.38,80812.8,0.0,0.9561,3e-05,5.76189]
[1777955086632,47.38,80814.44,0.0,0.95614,3e-05,5.75816]
[1777955091669,47.39,80818.58,0.0,0.95622,3e-05,5.74933]
[1777955096703,47.4,80820.23,0.0,0.95626,3e-05,5.74556]
[1777955101741,47.4,80822.02,0.0,0.9563,3e-05,5.7413]
[1777955106776,47.41,80826.64,0.0,0.95643,3e-05,5.72782]
[1777955112818,47.45,80827.98,0.0,0.95635,3e-05,5.73667]
[1777955117853,47.45,80827.15,0.0,0.95631,3e-05,5.74083]
[1777955122888,47.46,80826.62,0.0,0.95628,3e-05,5.74393]
[1777955127923,47.48,80826.22,0.0,0.95619,3e-05,5.75313]
[1777955131951,47.49,80821.05,0.0,0.95601,3e-05,5.77094]
[1777955136986,47.5,80824.5,0.0,0.9561,3e-05,5.76224]
[1777955142025,47.5,80823.06,0.0,0.95604,3e-05,5.76795]
[1777955147060,47.5,80823.31,0.0,0.95604,3e-05,5.76809]
[1777955149072,47.51,80839.16,0.0,0.95653,3e-05,5.71681]
[1777955150083,47.51,80844.62,0.0,0.9567,3e-05,5.69936]
[1777955151087,47.51,80843.54,0.0,0.95667,3e-05,5.70265]
[1777955154693,47.51,80843.07,0.0,0.95664,3e-05,5.70549]
[1777955160154,47.51,80857.47,0.0,0.95708,3e-05,5.66003]
[1777955161162,47.51,80867.36,0.0,0.95739,3e-05,5.62807]
[1777955162164,47.51,80872.33,0.0,0.95754,3e-05,5.61206]
[1777955164764,47.51,80894.71,0.0,0.95823,3e-05,5.54013]
[1777955170220,47.51,80894.07,0.0,0.95822,3e-05,5.54042]
[1777955175255,47.5,80895.42,0.0,0.95828,3e-05,5.53439]
[1777955180290,47.5,80899.87,0.0,0.95843,3e-05,5.51864]
[1777955185325,47.49,80897.3,0.0,0.95837,3e-05,5.52518]
[1777955188346,47.49,80892.15,0.0,0.95822,3e-05,5.54055]
[1777955193380,47.49,80889.17,0.0,0.95816,3e-05,5.54575]
[1777955198416,47.5,80884.83,0.0,0.958,3e-05,5.56282]
[1777955202445,47.5,80879.37,0.0,0.95781,3e-05,5.58256]
[1777955203452,47.5,80872.99,0.0,0.95761,3e-05,5.60352]
[1777955208487,47.51,80869.31,0.0,0.95748,3e-05,5.61781]
[1777955213521,47.52,80869.43,0.0,0.95746,3e-05,5.61984]
[1777955218556,47.52,80868.22,0.0,0.9574,3e-05,5.626]
[1777955223594,47.53,80870.18,0.0,0.95744,3e-05,5.62194]
[1777955228626,47.54,80868.73,0.0,0.95737,3e-05,5.6288]
[1777955233660,47.54,80867.87,0.0,0.95733,3e-05,5.63369]
[1777955238699,47.55,80866.17,0.0,0.95725,3e-05,5.64123]
[1777955241718,47.55,80860.03,0.0,0.95705,3e-05,5.66218]
[1777955247761,47.56,80858.21,0.0,0.95698,3e-05,5.67029]
[1777955252795,47.57,80856.75,0.0,0.95694,3e-05,5.67328]
[1777955257830,47.57,80856.14,0.0,0.9569,3e-05,5.67708]
[1777955262865,47.58,80855.78,0.0,0.95687,3e-05,5.68006]
[1777955267900,47.58,80855.43,0.0,0.95685,3e-05,5.68298]
[1777955272935,47.59,80848.65,0.0,0.95662,3e-05,5.70667]
[1777955274949,47.59,80843.34,0.0,0.95645,3e-05,5.72449]
[1777955278977,47.59,80836.91,0.0,0.95624,3e-05,5.74647]
[1777955280991,47.59,80831.76,0.0,0.95607,3e-05,5.7637]
[1777955284011,47.59,80824.1,0.0,0.95582,3e-05,5.78933]
[1777955289058,47.6,80815.11,0.0,0.95553,3e-05,5.81962]
[1777955293085,47.6,80809.86,0.0,0.95536,3e-05,5.83738]
[1777955298121,47.6,80812.48,0.0,0.95544,3e-05,5.82924]
[1777955303157,47.6,80806.38,0.0,0.95524,3e-05,5.8497]
[1777955308191,47.6,80800.7,0.0,0.95505,3e-05,5.86858]
[1777955313226,47.6,80799.25,0.0,0.95503,3e-05,5.8698]
[1777955319270,47.6,80799.81,0.0,0.95505,3e-05,5.86805]
[1777955324303,47.6,80795.02,0.0,0.95489,3e-05,5.88395]
[1777955329339,47.6,80791.98,0.0,0.9548,3e-05,5.89406]
[1777955334374,47.6,80789.05,0.0,0.9547,3e-05,5.90383]
[1777955339409,47.6,80789.55,0.0,0.95472,3e-05,5.90225]
[1777955344443,47.6,80790.0,0.0,0.95473,3e-05,5.90084]
[1777955346035,47.6,80774.13,0.0,0.95422,3e-05,5.95355]
[1777955347469,47.6,80772.93,0.0,0.95418,3e-05,5.95748]
[1777955353507,47.6,80768.81,0.0,0.95405,3e-05,5.97078]
[1777955358543,47.6,80767.58,0.0,0.95401,3e-05,5.97449]
[1777955363579,47.6,80771.19,0.0,0.95413,3e-05,5.96207]
[1777955368613,47.6,80769.48,0.0,0.95408,3e-05,5.96754]
[1777955373648,47.6,80766.76,0.0,0.95402,3e-05,5.97274]
[1777955378683,47.6,80763.09,0.0,0.9539,3e-05,5.98466]
[1777955383719,47.59,80761.35,0.0,0.95385,3e-05,5.99013]
[1777955388753,47.59,80763.3,0.0,0.95391,3e-05,5.98324]
[1777955393789,47.59,80763.86,0.0,0.95394,3e-05,5.98107]
[1777955398823,47.59,80763.61,0.0,0.95393,3e-05,5.98161]
[1777955403858,47.59,80762.96,0.0,0.95391,3e-05,5.98347]
[1777955408893,47.59,80763.19,0.0,0.95392,3e-05,5.98241]
[1777955413928,47.59,80762.98,0.0,0.95392,3e-05,5.98279]
[1777955417956,47.59,80755.99,0.0,0.95369,3e-05,6.00592]
[1777955422992,47.59,80752.61,0.0,0.95359,3e-05,6.0167]
[1777955423999,47.59,80740.11,0.0,0.95317,3e-05,6.05859]
[1777955425015,47.59,80732.83,0.0,0.95293,3e-05,6.08295]
[1777955427022,47.58,80739.9,0.0,0.95317,3e-05,6.05866]
[1777955428034,47.58,80757.87,0.0,0.95377,3e-05,5.99816]
[1777955429038,47.58,80766.86,0.0,0.95406,3e-05,5.96804]
[1777955434072,47.58,80771.86,0.0,0.95425,3e-05,5.94758]
[1777955439107,47.58,80768.73,0.0,0.95415,3e-05,5.95795]
[1777955444142,47.58,80765.0,0.0,0.95403,3e-05,5.97032]
[1777955450188,47.58,80762.87,0.0,0.95396,3e-05,5.97722]
[1777955451812,47.58,80756.59,0.0,0.95376,3e-05,5.99812]
[1777955457233,47.58,80754.22,0.0,0.95368,3e-05,6.00575]
[1777955462271,47.58,80754.42,0.0,0.95369,3e-05,6.0048]
[1777955463279,47.58,80742.14,0.0,0.95329,3e-05,6.04603]
[1777955464286,47.58,80740.35,0.0,0.95323,3e-05,6.05195]
[1777955466297,47.58,80747.68,0.0,0.95347,3e-05,6.02704]
[1777955470327,47.58,80740.53,0.0,0.95324,3e-05,6.05072]
[1777955471958,47.58,80739.92,0.0,0.95322,3e-05,6.0525]
[1777955475362,47.58,80733.58,0.0,0.95302,3e-05,6.07346]
[1777955476369,47.58,80733.96,0.0,0.95303,3e-05,6.07197]
[1777955482028,47.57,80730.19,0.0,0.95292,3e-05,6.08344]
[1777955483420,47.57,80737.51,0.0,0.95316,3e-05,6.05845]
[1777955484428,47.57,80740.83,0.0,0.95328,3e-05,6.04704]
[1777955489462,47.57,80738.42,0.0,0.95321,3e-05,6.05402]
[1777955494497,47.56,80741.9,0.0,0.95336,3e-05,6.03751]
[1777955499532,47.56,80741.42,0.0,0.95335,3e-05,6.03795]
[1777955504569,47.56,80740.76,0.0,0.95334,3e-05,6.03893]
[1777955506581,47.56,80732.74,0.0,0.95308,3e-05,6.06548]
[1777955507589,47.56,80729.69,0.0,0.95298,3e-05,6.07549]
[1777955509602,47.55,80738.57,0.0,0.95329,3e-05,6.0449]
[1777955510610,47.55,80741.72,0.0,0.95339,3e-05,6.03403]
[1777955515645,47.55,80738.97,0.0,0.95331,3e-05,6.04209]
[1777955520680,47.55,80742.51,0.0,0.95344,3e-05,6.02895]
[1777955525715,47.54,80745.56,0.0,0.95355,3e-05,6.01756]
[1777955530750,47.54,80746.61,0.0,0.9536,3e-05,6.01297]
[1777955535798,47.54,80746.53,0.0,0.95361,3e-05,6.01198]
[1777955537801,47.53,80737.95,0.0,0.95333,3e-05,6.04038]
[1777955542836,47.53,80739.5,0.0,0.95339,3e-05,6.03388]
[1777955546864,47.53,80732.91,0.0,0.95318,3e-05,6.05506]
[1777955549886,47.53,80727.41,0.0,0.95301,3e-05,6.07279]
[1777955554921,47.52,80723.18,0.0,0.95291,3e-05,6.08205]
[1777955555928,47.52,80716.81,0.0,0.9527,3e-05,6.10335]
[1777955559956,47.52,80708.81,0.0,0.95244,3e-05,6.12928]
[1777955560963,47.52,80702.19,0.0,0.95222,3e-05,6.1515]
[1777955565998,47.51,80699.78,0.0,0.95215,3e-05,6.15796]
[1777955571038,47.51,80705.62,0.0,0.95237,3e-05,6.13637]
[1777955576068,47.5,80707.71,0.0,0.95245,3e-05,6.12787]
[1777955577076,47.5,80713.73,0.0,0.95266,3e-05,6.10715]
[1777955583118,47.5,80716.59,0.0,0.95277,3e-05,6.09606]
[1777955586139,47.5,80729.7,0.0,0.95321,3e-05,6.05107]
[1777955591175,47.49,80729.76,0.0,0.95322,3e-05,6.05008]
[1777955593188,47.49,80735.97,0.0,0.95343,3e-05,6.02883]
[1777955598228,47.49,80738.0,0.0,0.9535,3e-05,6.02132]
[1777955605277,47.49,80738.0,0.0,0.95351,3e-05,6.0203]
[1777955611319,47.49,80737.29,0.0,0.95352,3e-05,6.01808]
[1777955616354,47.48,80735.93,0.0,0.95349,3e-05,6.02178]
[1777955619375,47.48,80746.56,0.0,0.95384,3e-05,5.98555]
[1777955620383,47.48,80755.85,0.0,0.95415,3e-05,5.95435]
[1777955625417,47.48,80758.39,0.0,0.95424,3e-05,5.94554]
[1777955630454,47.48,80758.48,0.0,0.95424,3e-05,5.94495]
[1777955635487,47.48,80758.4,0.0,0.95424,3e-05,5.94496]
[1777955640525,47.48,80757.2,0.0,0.9542,3e-05,5.94875]
[1777955645557,47.48,80755.59,0.0,0.95415,3e-05,5.95393]
[1777955650595,47.48,80753.93,0.0,0.9541,3e-05,5.9593]
[1777955655630,47.48,80750.19,0.0,0.95398,3e-05,5.97161]
[1777955660668,47.48,80748.6,0.0,0.95393,3e-05,5.97671]
[1777955665700,47.48,80748.33,0.0,0.95392,3e-05,5.9774]
[1777955670736,47.47,80750.42,0.0,0.95399,3e-05,5.97024]
[1777955675771,47.47,80749.63,0.0,0.95399,3e-05,5.96915]
[1777955680807,47.47,80749.62,0.0,0.95399,3e-05,5.9691]
[1777955685841,47.47,80751.79,0.0,0.95407,3e-05,5.9618]
[1777955690884,47.47,80736.73,0.0,0.95357,3e-05,6.01238]
[1777955691883,47.47,80732.79,0.0,0.95344,3e-05,6.02558]
[1777955696918,47.47,80735.54,0.0,0.95354,3e-05,6.01571]
[1777955702961,47.47,80738.96,0.0,0.95366,3e-05,6.00357]
[1777955707995,47.47,80741.13,0.0,0.95373,3e-05,5.99576]
[1777955711016,47.47,80749.37,0.0,0.95401,3e-05,5.96783]
[1777955716054,47.47,80750.36,0.0,0.95404,3e-05,5.96419]
[1777955721086,47.47,80749.26,0.0,0.95401,3e-05,5.9675]
[1777955726120,47.47,80749.93,0.0,0.95403,3e-05,5.96487]
[1777955731157,47.46,80753.51,0.0,0.95418,3e-05,5.94892]
[1777955736190,47.46,80755.54,0.0,0.95425,3e-05,5.94191]
[1777955741225,47.46,80754.85,0.0,0.95423,3e-05,5.94402]
[1777955746262,47.46,80751.9,0.0,0.95413,3e-05,5.95363]
[1777955751297,47.46,80753.8,0.0,0.9542,3e-05,5.94692]
[1777955756385,47.46,80757.05,0.0,0.95431,3e-05,5.9358]
[1777955761420,47.46,80757.22,0.0,0.95432,3e-05,5.93499]
[1777955766455,47.46,80756.73,0.0,0.9543,3e-05,5.93639]
[1777955771490,47.46,80757.15,0.0,0.95432,3e-05,5.93478]
[1777955775518,47.46,80747.77,0.0,0.95401,3e-05,5.96595]
[1777955781114,47.46,80751.07,0.0,0.95413,3e-05,5.95435]
[1777955786596,47.46,80753.17,0.0,0.9542,3e-05,5.94694]
[1777955791636,47.45,80751.56,0.0,0.95418,3e-05,5.94824]
[1777955796670,47.45,80753.52,0.0,0.95425,3e-05,5.9412]
[1777955798686,47.45,80762.84,0.0,0.95455,3e-05,5.90992]
[1777955799692,47.45,80763.98,0.0,0.95459,3e-05,5.90608]
[1777955804728,47.45,80763.41,0.0,0.95457,3e-05,5.90784]
[1777955811324,47.45,80761.42,0.0,0.95451,3e-05,5.91433]
[1777955816813,47.45,80767.22,0.0,0.9547,3e-05,5.89495]
[1777955817820,47.45,80764.8,0.0,0.95462,3e-05,5.90302]
[1777955821394,47.45,80786.57,0.0,0.95532,3e-05,5.83088]
[1777955822857,47.45,80783.03,0.0,0.95521,3e-05,5.84271]
[1777955824873,47.45,80789.44,0.0,0.95541,3e-05,5.8218]
[1777955825879,47.45,80792.83,0.0,0.95552,3e-05,5.81079]
[1777955829907,47.46,80795.88,0.0,0.95561,3e-05,5.8015]
[1777955834943,47.46,80798.41,0.0,0.95568,3e-05,5.79419]
[1777955839977,47.46,80799.58,0.0,0.95571,3e-05,5.79143]
[1777955845015,47.46,80801.76,0.0,0.95576,3e-05,5.78536]
[1777955848034,47.47,80811.49,0.0,0.95607,3e-05,5.75417]
[1777955850052,47.47,80812.05,0.0,0.95608,3e-05,5.75289]
[1777955853072,47.47,80801.18,0.0,0.95575,3e-05,5.78575]
[1777955854080,47.47,80799.85,0.0,0.95571,3e-05,5.79033]
[1777955859115,47.47,80799.55,0.0,0.95569,3e-05,5.79253]
[1777955864150,47.48,80797.67,0.0,0.95562,3e-05,5.79973]
[1777955867171,47.48,80803.34,0.0,0.95579,3e-05,5.78175]
[1777955872206,47.48,80801.19,0.0,0.95571,3e-05,5.7899]
[1777955877242,47.49,80800.62,0.0,0.95568,3e-05,5.79286]
[1777955882276,47.49,80798.4,0.0,0.9556,3e-05,5.80119]
[1777955887312,47.49,80798.37,0.0,0.95559,3e-05,5.80228]
[1777955890333,47.49,80805.08,0.0,0.9558,3e-05,5.78087]
[1777955892347,47.49,80811.66,0.0,0.956,3e-05,5.75983]
[1777955897382,47.5,80809.58,0.0,0.95593,3e-05,5.76793]
[1777955902416,47.5,80809.45,0.0,0.95591,3e-05,5.7696]
[1777955907452,47.51,80810.62,0.0,0.95594,3e-05,5.76699]
[1777955911481,47.51,80816.16,0.0,0.95613,3e-05,5.7463]
[1777955913495,47.51,80822.33,0.0,0.95632,3e-05,5.72678]
[1777955916516,47.51,80826.85,0.0,0.95645,3e-05,5.71308]
[1777955921551,47.52,80825.17,0.0,0.95638,3e-05,5.72023]
[1777955926585,47.52,80823.32,0.0,0.95631,3e-05,5.7279]
[1777955931622,47.53,80821.63,0.0,0.95624,3e-05,5.73495]
[1777955936656,47.53,80819.72,0.0,0.95616,3e-05,5.74269]
[1777955939678,47.53,80813.39,0.0,0.95596,3e-05,5.76424]
[1777955943707,47.54,80808.36,0.0,0.95579,3e-05,5.78168]
[1777955947736,47.54,80802.08,0.0,0.95558,3e-05,5.80314]
[1777955952773,47.54,80804.06,0.0,0.95563,3e-05,5.79758]
[1777955957806,47.54,80802.52,0.0,0.95557,3e-05,5.80354]
[1777955962852,47.55,80800.88,0.0,0.95552,3e-05,5.80973]
[1777955967877,47.55,80799.48,0.0,0.95546,3e-05,5.81507]
[1777955972912,47.55,80794.52,0.0,0.95532,3e-05,5.82838]
[1777955976942,47.55,80790.4,0.0,0.95519,3e-05,5.84238]
[1777955982527,47.55,80792.98,0.0,0.95527,3e-05,5.83431]
[1777955988022,47.55,80792.92,0.0,0.95526,3e-05,5.83499]
[1777955993056,47.56,80792.3,0.0,0.95524,3e-05,5.83758]
[1777955998091,47.56,80792.2,0.0,0.95523,3e-05,5.83848]
[1777956003127,47.56,80792.02,0.0,0.95522,3e-05,5.83963]
[1777956008173,47.56,80795.87,0.0,0.95533,3e-05,5.82752]
[1777956010177,47.56,80798.16,0.0,0.9554,3e-05,5.82027]
[1777956015213,47.56,80797.67,0.0,0.95538,3e-05,5.82264]
[1777956018233,47.57,80790.11,0.0,0.95513,3e-05,5.84798]
[1777956025282,47.57,80791.9,0.0,0.95519,3e-05,5.84279]
[1777956030318,47.57,80793.04,0.0,0.95522,3e-05,5.83951]
[1777956032331,47.57,80802.62,0.0,0.95555,3e-05,5.80474]
[1777956037367,47.57,80802.71,0.0,0.95554,3e-05,5.80525]
[1777956039380,47.57,80809.66,0.0,0.95576,3e-05,5.78282]
[1777956044416,47.58,80812.47,0.0,0.95584,3e-05,5.77466]
[1777956048446,47.58,80804.3,0.0,0.95557,3e-05,5.80227]
[1777956053480,47.58,80801.79,0.0,0.95548,3e-05,5.81129]
[1777956058515,47.58,80800.64,0.0,0.95544,3e-05,5.81577]
[1777956063551,47.59,80799.93,0.0,0.95541,3e-05,5.81876]
[1777956068585,47.59,80802.46,0.0,0.95549,3e-05,5.81107]
[1777956071606,47.59,80796.32,0.0,0.95529,3e-05,5.83161]
[1777956073620,47.59,80790.5,0.0,0.9551,3e-05,5.85093]
[1777956078655,47.59,80788.02,0.0,0.95502,3e-05,5.85943]
[1777956083690,47.59,80780.39,0.0,0.95477,3e-05,5.88493]
[1777956087718,47.59,80772.27,0.0,0.9545,3e-05,5.91195]
[1777956089732,47.59,80767.26,0.0,0.95434,3e-05,5.9286]
[1777956094768,47.59,80765.16,0.0,0.9543,3e-05,5.93183]
[1777956099803,47.59,80766.96,0.0,0.95436,3e-05,5.92572]
[1777956104839,47.59,80765.09,0.0,0.9543,3e-05,5.93196]
[1777956106852,47.59,80770.45,0.0,0.95447,3e-05,5.91416]
[1777956111887,47.59,80768.25,0.0,0.9544,3e-05,5.92169]
[1777956116922,47.59,80768.73,0.0,0.95441,3e-05,5.92033]
[1777956124985,47.59,80767.34,0.0,0.95436,3e-05,5.92535]
[1777956126999,47.59,80761.4,0.0,0.95417,3e-05,5.94523]
[1777956132034,47.59,80759.77,0.0,0.95411,3e-05,5.95081]
[1777956137072,47.59,80760.8,0.0,0.95414,3e-05,5.94754]
[1777956142114,47.59,80759.4,0.0,0.9541,3e-05,5.95242]
[1777956148150,47.59,80758.61,0.0,0.95407,3e-05,5.95528]
[1777956153185,47.6,80758.7,0.0,0.9541,3e-05,5.95151]
[1777956158220,47.6,80758.19,0.0,0.95408,3e-05,5.95343]
[1777956164264,47.6,80758.12,0.0,0.95407,3e-05,5.95391]
[1777956169841,47.6,80758.43,0.0,0.95408,3e-05,5.95312]
[1777956175341,47.6,80757.85,0.0,0.95406,3e-05,5.95525]
[1777956180376,47.6,80758.41,0.0,0.95407,3e-05,5.95359]
[1777956185411,47.6,80756.83,0.0,0.95402,3e-05,5.9591]
[1777956190446,47.6,80756.0,0.0,0.95399,3e-05,5.96208]
[1777956194474,47.6,80740.17,0.0,0.95347,3e-05,6.0152]
[1777956199510,47.6,80744.46,0.0,0.95361,3e-05,6.00053]
[1777956204544,47.6,80747.38,0.0,0.95371,3e-05,5.99052]
[1777956210587,47.6,80748.39,0.0,0.95375,3e-05,5.98686]
[1777956215620,47.6,80750.21,0.0,0.95384,3e-05,5.97689]
[1777956220658,47.6,80750.1,0.0,0.95383,3e-05,5.97706]
[1777956225692,47.6,80750.87,0.0,0.95386,3e-05,5.97425]
[1777956230727,47.6,80752.93,0.0,0.95393,3e-05,5.96713]
[1777956235762,47.59,80753.18,0.0,0.95394,3e-05,5.96605]
[1777956240797,47.59,80754.35,0.0,0.95398,3e-05,5.96189]
[1777956245833,47.59,80756.22,0.0,0.95405,3e-05,5.95539]
[1777956250869,47.59,80757.83,0.0,0.9541,3e-05,5.94978]
[1777956255903,47.59,80757.52,0.0,0.95409,3e-05,5.95058]
[1777956260939,47.59,80756.56,0.0,0.95406,3e-05,5.95352]
[1777956265974,47.59,80754.38,0.0,0.954,3e-05,5.96048]
[1777956271008,47.59,80754.14,0.0,0.95402,3e-05,5.95729]
[1777956276045,47.59,80753.16,0.0,0.95399,3e-05,5.96022]
[1777956281079,47.59,80753.89,0.0,0.95402,3e-05,5.95746]
[1777956286114,47.59,80753.7,0.0,0.95401,3e-05,5.95777]
[1777956291149,47.58,80754.76,0.0,0.95405,3e-05,5.95387]
[1777956296184,47.58,80754.63,0.0,0.95405,3e-05,5.95388]
[1777956301227,47.58,80755.12,0.0,0.95407,3e-05,5.95177]
[1777956308278,47.58,80754.3,0.0,0.95405,3e-05,5.95377]
[1777956312310,47.58,80747.25,0.0,0.95382,3e-05,5.97687]
[1777956313315,47.58,80738.09,0.0,0.95352,3e-05,6.00744]
[1777956314420,47.58,80734.24,0.0,0.9534,3e-05,6.02018]
[1777956319444,47.57,80735.87,0.0,0.95346,3e-05,6.01355]
[1777956324477,47.57,80738.25,0.0,0.95355,3e-05,6.00443]
[1777956328505,47.57,80734.21,0.0,0.95343,3e-05,6.01707]
[1777956333540,47.57,80738.04,0.0,0.95359,3e-05,5.99932]
[1777956337572,47.56,80732.53,0.0,0.95342,3e-05,6.01659]
[1777956342604,47.56,80733.54,0.0,0.95347,3e-05,6.01192]
[1777956347639,47.55,80733.75,0.0,0.95349,3e-05,6.01001]
[1777956352674,47.55,80730.15,0.0,0.95338,3e-05,6.0209]
[1777956357709,47.55,80729.0,0.0,0.95335,3e-05,6.02358]
[1777956359723,47.55,80723.77,0.0,0.95318,3e-05,6.04072]
[1777956364760,47.54,80727.3,0.0,0.95331,3e-05,6.02757]
[1777956368787,47.54,80732.56,0.0,0.9535,3e-05,6.00901]
[1777956369795,47.54,80740.38,0.0,0.95376,3e-05,5.98258]
[1777956371809,47.54,80746.09,0.0,0.95395,3e-05,5.96317]
[1777956374829,47.54,80751.25,0.0,0.95412,3e-05,5.94556]
[1777956379865,47.54,80749.17,0.0,0.95406,3e-05,5.95189]
[1777956384899,47.53,80750.91,0.0,0.95412,3e-05,5.94545]
[1777956389934,47.53,80749.7,0.0,0.95409,3e-05,5.94879]
[1777956394970,47.53,80749.99,0.0,0.95413,3e-05,5.9434]
[1777956400004,47.53,80753.03,0.0,0.95424,3e-05,5.93253]
[1777956405040,47.53,80754.19,0.0,0.95428,3e-05,5.92802]
[1777956410074,47.52,80767.6,0.0,0.95472,3e-05,5.88289]
[1777956412087,47.52,80775.6,0.0,0.95498,3e-05,5.85635]
[1777956413095,47.52,80781.02,0.0,0.95516,3e-05,5.83847]
[1777956418130,47.53,80779.77,0.0,0.95511,3e-05,5.84287]
[1777956422158,47.53,80781.37,0.0,0.95516,3e-05,5.83788]
[1777956424172,47.53,80770.56,0.0,0.95481,3e-05,5.87377]
[1777956428200,47.53,80773.63,0.0,0.95491,3e-05,5.86381]
[1777956433236,47.53,80774.84,0.0,0.95494,3e-05,5.86019]
[1777956438269,47.53,80775.01,0.0,0.95495,3e-05,5.86008]
[1777956443305,47.53,80776.9,0.0,0.955,3e-05,5.85436]
[1777956448340,47.53,80775.91,0.0,0.95496,3e-05,5.85828]
[1777956453375,47.54,80786.84,0.0,0.95533,3e-05,5.81922]
[1777956454383,47.54,80789.83,0.0,0.95543,3e-05,5.80957]
[1777956457406,47.54,80799.21,0.0,0.95572,3e-05,5.77941]
[1777956459418,47.54,80802.33,0.0,0.95582,3e-05,5.76971]
[1777956464455,47.54,80803.78,0.0,0.95585,3e-05,5.76632]
[1777956469493,47.55,80803.4,0.0,0.95582,3e-05,5.76891]
[1777956475535,47.55,80803.82,0.0,0.95582,3e-05,5.76912]
[1777956477549,47.55,80811.11,0.0,0.95605,3e-05,5.7458]
[1777956478557,47.55,80816.14,0.0,0.9562,3e-05,5.72968]
[1777956480570,47.56,80819.71,0.0,0.95631,3e-05,5.71871]
[1777956485606,47.56,80821.63,0.0,0.95636,3e-05,5.71419]
[1777956492103,47.57,80821.47,0.0,0.95633,3e-05,5.71708]
[1777956497690,47.57,80819.35,0.0,0.95625,3e-05,5.7256]
[1777956502725,47.58,80823.43,0.0,0.95636,3e-05,5.71384]
[1777956504739,47.58,80828.55,0.0,0.95651,3e-05,5.69785]
[1777956509774,47.58,80828.32,0.0,0.95649,3e-05,5.70067]
[1777956514809,47.59,80826.9,0.0,0.95645,3e-05,5.70338]
[1777956516823,47.59,80819.68,0.0,0.95622,3e-05,5.72749]
[1777956521858,47.6,80818.37,0.0,0.95616,3e-05,5.73316]
[1777956523873,47.6,80823.95,0.0,0.95633,3e-05,5.71561]
[1777956528907,47.6,80822.76,0.0,0.95628,3e-05,5.72099]
[1777956531928,47.6,80829.6,0.0,0.95649,3e-05,5.69968]
[1777956534949,47.61,80835.8,0.0,0.95668,3e-05,5.68009]
[1777956538978,47.61,80848.26,0.0,0.95707,3e-05,5.63985]
[1777956539985,47.6,80857.74,0.0,0.95736,3e-05,5.60886]
[1777956540991,47.6,80866.3,0.0,0.95763,3e-05,5.58097]
[1777956543005,47.6,80873.39,0.0,0.95786,3e-05,5.55745]
[1777956546026,47.6,80882.37,0.0,0.95813,3e-05,5.52898]
[1777956551062,47.6,80881.65,0.0,0.95813,3e-05,5.52933]
[1777956556097,47.59,80882.16,0.0,0.95816,3e-05,5.52574]
[1777956561132,47.58,80882.06,0.0,0.95817,3e-05,5.5241]
[1777956564153,47.58,80875.63,0.0,0.95799,3e-05,5.54334]
[1777956569188,47.57,80881.43,0.0,0.95819,3e-05,5.52272]
[1777956574224,47.57,80888.44,0.0,0.95844,3e-05,5.49496]
[1777956576237,47.57,80896.02,0.0,0.95868,3e-05,5.47027]
[1777956578252,47.56,80903.84,0.0,0.95892,3e-05,5.44499]
[1777956579258,47.56,80909.12,0.0,0.95908,3e-05,5.42811]
[1777956583286,47.56,80913.26,0.0,0.95921,3e-05,5.41418]
[1777956588321,47.56,80911.88,0.0,0.95918,3e-05,5.41743]
[1777956593362,47.55,80910.56,0.0,0.95915,3e-05,5.42051]
[1777956596382,47.55,80904.29,0.0,0.95897,3e-05,5.43957]
[1777956597389,47.55,80899.29,0.0,0.95882,3e-05,5.45508]
[1777956602889,47.55,80902.05,0.0,0.95892,3e-05,5.44517]
[1777956604439,47.55,80918.34,0.0,0.9594,3e-05,5.39352]
[1777956605446,47.55,80920.93,0.0,0.95948,3e-05,5.38527]
[1777956608473,47.55,80926.07,0.0,0.95964,3e-05,5.36882]
[1777956613509,47.54,80926.37,0.0,0.95965,3e-05,5.36739]
[1777956618546,47.54,80927.45,0.0,0.95969,3e-05,5.36354]
[1777956623581,47.54,80929.71,0.0,0.95976,3e-05,5.35616]
[1777956628617,47.54,80931.63,0.0,0.95982,3e-05,5.34994]
[1777956633651,47.54,80934.23,0.0,0.95992,3e-05,5.33816]
[1777956637679,47.54,80928.31,0.0,0.95975,3e-05,5.35646]
[1777956643722,47.54,80928.95,0.0,0.95977,3e-05,5.35408]
[1777956649208,47.54,80924.83,0.0,0.95965,3e-05,5.36656]
[1777956651780,47.54,80921.47,0.0,0.95955,3e-05,5.37689]
[1777956656815,47.54,80921.22,0.0,0.95955,3e-05,5.37716]
[1777956661851,47.53,80923.43,0.0,0.95962,3e-05,5.36978]
[1777956666886,47.53,80925.57,0.0,0.95969,3e-05,5.36276]
[1777956671922,47.53,80922.37,0.0,0.95959,3e-05,5.37246]
[1777956676957,47.53,80920.36,0.0,0.95954,3e-05,5.37846]
[1777956681992,47.53,80918.95,0.0,0.9595,3e-05,5.38255]
[1777956688042,47.53,80917.21,0.0,0.95945,3e-05,5.38776]
[1777956689068,47.53,80903.62,0.0,0.95904,3e-05,5.43043]
[1777956691058,47.53,80903.17,0.0,0.95906,3e-05,5.42805]
[1777956696094,47.53,80902.64,0.0,0.95905,3e-05,5.42898]
[1777956699115,47.53,80908.37,0.0,0.95922,3e-05,5.41054]
[1777956700123,47.53,80908.37,0.0,0.95923,3e-05,5.41044]
[1777956705157,47.52,80911.93,0.0,0.95934,3e-05,5.39883]
[1777956710192,47.52,80910.87,0.0,0.95931,3e-05,5.40169]
[1777956716234,47.52,80912.23,0.0,0.95935,3e-05,5.3969]
[1777956721269,47.52,80912.35,0.0,0.95936,3e-05,5.39609]
[1777956726308,47.52,80913.86,0.0,0.95941,3e-05,5.39095]
[1777956727317,47.52,80919.14,0.0,0.95957,3e-05,5.37437]
[1777956732351,47.52,80922.98,0.0,0.95968,3e-05,5.3622]
[1777956737384,47.52,80922.6,0.0,0.95967,3e-05,5.36329]
[1777956742419,47.52,80922.66,0.0,0.95967,3e-05,5.36302]
[1777956747454,47.52,80922.26,0.0,0.95966,3e-05,5.36422]
[1777956752489,47.52,80918.36,0.0,0.95957,3e-05,5.37281]
[1777956757524,47.52,80920.6,0.0,0.95964,3e-05,5.3658]
[1777956762559,47.52,80915.93,0.0,0.9595,3e-05,5.38046]
[1777956767594,47.52,80912.25,0.0,0.95939,3e-05,5.39206]
[1777956768601,47.52,80904.99,0.0,0.95917,3e-05,5.41482]
[1777956773636,47.52,80907.29,0.0,0.95924,3e-05,5.40738]
[1777956778672,47.52,80907.97,0.0,0.95927,3e-05,5.40502]
[1777956780125,47.52,80903.54,0.0,0.95914,3e-05,5.41879]
[1777956785719,47.51,80904.12,0.0,0.95916,3e-05,5.41659]
[1777956787734,47.51,80898.1,0.0,0.95898,3e-05,5.43538]
[1777956788741,47.51,80884.88,0.0,0.95858,3e-05,5.47704]
[1777956790195,47.51,80886.21,0.0,0.95863,3e-05,5.47245]
[1777956795790,47.51,80889.06,0.0,0.95872,3e-05,5.46249]
[1777956800825,47.51,80885.67,0.0,0.95863,3e-05,5.47223]
[1777956802839,47.51,80890.85,0.0,0.95879,3e-05,5.45539]
[1777956807874,47.5,80890.92,0.0,0.9588,3e-05,5.45413]
[1777956811902,47.5,80897.63,0.0,0.95903,3e-05,5.42854]
[1777956812909,47.5,80906.31,0.0,0.9593,3e-05,5.40104]
[1777956813919,47.5,80907.53,0.0,0.95933,3e-05,5.39707]
[1777956818951,47.5,80908.32,0.0,0.95936,3e-05,5.39391]
[1777956822979,47.5,80911.06,0.0,0.95945,3e-05,5.38485]
[1777956828017,47.49,80911.46,0.0,0.95947,3e-05,5.38307]
[1777956832049,47.49,80920.72,0.0,0.95974,3e-05,5.35374]
[1777956833056,47.49,80920.27,0.0,0.95973,3e-05,5.35509]
[1777956837084,47.49,80925.55,0.0,0.95989,3e-05,5.33849]
[1777956842119,47.49,80924.03,0.0,0.95984,3e-05,5.34313]
[1777956847154,47.49,80922.5,0.0,0.9598,3e-05,5.34779]
[1777956852189,47.49,80921.72,0.0,0.95978,3e-05,5.35013]
[1777956857224,47.49,80919.08,0.0,0.9597,3e-05,5.35828]
[1777956862259,47.49,80921.58,0.0,0.95977,3e-05,5.35041]
[1777956867294,47.49,80920.38,0.0,0.95974,3e-05,5.35409]
[1777956872329,47.49,80920.23,0.0,0.95976,3e-05,5.35103]
[1777956877365,47.49,80905.99,0.0,0.95934,3e-05,5.39547]
[1777956880386,47.49,80899.4,0.0,0.95914,3e-05,5.41587]
[1777956883411,47.49,80894.9,0.0,0.95901,3e-05,5.42961]
[1777956888442,47.49,80895.69,0.0,0.95905,3e-05,5.42634]
[1777956893477,47.48,80897.66,0.0,0.95911,3e-05,5.41933]
[1777956896498,47.48,80886.16,0.0,0.95877,3e-05,5.45504]
[1777956901533,47.48,80887.77,0.0,0.95883,3e-05,5.44883]
[1777956906570,47.47,80891.76,0.0,0.95896,3e-05,5.43516]
[1777956911604,47.47,80893.69,0.0,0.95903,3e-05,5.42815]
[1777956916639,47.47,80894.53,0.0,0.95906,3e-05,5.42462]
[1777956921674,47.47,80893.8,0.0,0.95905,3e-05,5.42609]
[1777956926709,47.46,80893.75,0.0,0.95905,3e-05,5.42526]
[1777956931744,47.46,80896.27,0.0,0.95916,3e-05,5.41283]
[1777956936779,47.46,80892.98,0.0,0.95907,3e-05,5.42219]
[1777956942822,47.45,80889.22,0.0,0.95897,3e-05,5.43279]
[1777956944835,47.45,80883.93,0.0,0.95882,3e-05,5.44902]
[1777956947856,47.45,80877.54,0.0,0.95863,3e-05,5.46849]
[1777956953898,47.45,80880.68,0.0,0.95874,3e-05,5.45694]
[1777956958933,47.44,80878.76,0.0,0.9587,3e-05,5.46165]
[1777956963968,47.44,80878.23,0.0,0.95869,3e-05,5.46188]
[1777956969002,47.43,80876.03,0.0,0.95864,3e-05,5.46739]
[1777956974042,47.43,80876.33,0.0,0.95866,3e-05,5.46495]
[1777956979077,47.42,80880.05,0.0,0.95879,3e-05,5.45174]
[1777956981540,47.42,80883.12,0.0,0.95889,3e-05,5.44129]
[1777956987135,47.42,80884.48,0.0,0.95894,3e-05,5.43582]
[1777956993177,47.42,80884.9,0.0,0.95899,3e-05,5.42967]
[1777956998212,47.41,80884.98,0.0,0.959,3e-05,5.42838]
[1777957003247,47.41,80885.35,0.0,0.95902,3e-05,5.4262]
[1777957010298,47.4,80881.67,0.0,0.95893,3e-05,5.43633]
[1777957015334,47.4,80884.63,0.0,0.95903,3e-05,5.42571]
[1777957020367,47.4,80888.53,0.0,0.95915,3e-05,5.41247]
[1777957025403,47.4,80887.37,0.0,0.95913,3e-05,5.41521]
[1777957030440,47.39,80888.54,0.0,0.95917,3e-05,5.41057]
[1777957035473,47.39,80889.62,0.0,0.95921,3e-05,5.40628]
[1777957040508,47.39,80888.96,0.0,0.9592,3e-05,5.40747]
[1777957045543,47.39,80889.18,0.0,0.95921,3e-05,5.40587]
[1777957050579,47.38,80889.59,0.0,0.95924,3e-05,5.40369]
[1777957055613,47.38,80890.7,0.0,0.9593,3e-05,5.39584]
[1777957062102,47.38,80890.83,0.0,0.95931,3e-05,5.39445]
[1777957068704,47.37,80890.4,0.0,0.95931,3e-05,5.39464]
[1777957073739,47.37,80890.41,0.0,0.95932,3e-05,5.39379]
[1777957078775,47.37,80889.53,0.0,0.9593,3e-05,5.39573]
[1777957083809,47.37,80890.81,0.0,0.95935,3e-05,5.3909]
[1777957088845,47.36,80884.05,0.0,0.95915,3e-05,5.41134]
[1777957090858,47.36,80877.86,0.0,0.95897,3e-05,5.43046]
[1777957095893,47.36,80873.34,0.0,0.95885,3e-05,5.44356]
[1777957102386,47.35,80872.56,0.0,0.95884,3e-05,5.44458]
[1777957107978,47.35,80868.8,0.0,0.95873,3e-05,5.45516]
[1777957112459,47.35,80884.71,0.0,0.95925,3e-05,5.40037]
[1777957118047,47.35,80881.35,0.0,0.95915,3e-05,5.4103]
[1777957123081,47.34,80877.88,0.0,0.95905,3e-05,5.42056]
[1777957128127,47.34,80876.32,0.0,0.95901,3e-05,5.42479]
[1777957133159,47.34,80874.94,0.0,0.95898,3e-05,5.42846]
[1777957138194,47.34,80873.4,0.0,0.95894,3e-05,5.43264]
[1777957144239,47.34,80872.5,0.0,0.95892,3e-05,5.43468]
[1777957149272,47.33,80871.46,0.0,0.95889,3e-05,5.43731]
[1777957154307,47.33,80871.24,0.0,0.95889,3e-05,5.43735]
[1777957159342,47.33,80870.52,0.0,0.95888,3e-05,5.43901]
[1777957164378,47.33,80872.53,0.0,0.95894,3e-05,5.43203]
[1777957169412,47.33,80876.46,0.0,0.95907,3e-05,5.419]
[1777957172880,47.32,80881.98,0.0,0.95926,3e-05,5.39762]
[1777957178922,47.33,80881.75,0.0,0.95923,3e-05,5.40097]
[1777957184517,47.34,80882.58,0.0,0.95923,3e-05,5.40084]
[1777957189553,47.35,80882.71,0.0,0.95922,3e-05,5.40241]
[1777957194588,47.35,80883.43,0.0,0.95922,3e-05,5.40208]
[1777957199622,47.36,80884.33,0.0,0.95923,3e-05,5.40117]
[1777957202644,47.36,80874.26,0.0,0.95892,3e-05,5.43406]
[1777957206671,47.36,80868.3,0.0,0.95873,3e-05,5.45417]
[1777957211706,47.37,80867.19,0.0,0.95868,3e-05,5.45919]
[1777957219205,47.37,80868.62,0.0,0.9587,3e-05,5.4568]
[1777957224797,47.38,80870.79,0.0,0.95875,3e-05,5.45176]
[1777957228827,47.38,80857.71,0.0,0.95834,3e-05,5.49496]
[1777957232855,47.39,80848.76,0.0,0.95807,3e-05,5.52265]
[1777957237889,47.4,80845.25,0.0,0.95793,3e-05,5.53705]
[1777957242923,47.41,80844.53,0.0,0.95788,3e-05,5.54249]
[1777957247963,47.42,80842.49,0.0,0.95778,3e-05,5.55212]
[1777957250981,47.42,80833.98,0.0,0.95751,3e-05,5.58065]
[1777957251989,47.43,80829.57,0.0,0.95736,3e-05,5.59595]
[1777957255010,47.43,80824.65,0.0,0.9572,3e-05,5.6134]
[1777957257023,47.43,80820.29,0.0,0.95705,3e-05,5.62846]
[1777957262059,47.44,80824.53,0.0,0.95716,3e-05,5.61703]
[1777957267094,47.45,80826.26,0.0,0.95719,3e-05,5.61384]
[1777957269109,47.45,80831.86,0.0,0.95736,3e-05,5.59677]
[1777957271580,47.45,80836.08,0.0,0.95748,3e-05,5.58426]
[1777957277164,47.46,80834.6,0.0,0.9574,3e-05,5.5923]
[1777957282199,47.47,80830.07,0.0,0.95724,3e-05,5.60962]
[1777957287234,47.48,80828.45,0.0,0.95716,3e-05,5.61753]
[1777957292291,47.49,80832.41,0.0,0.95728,3e-05,5.60394]
[1777957296307,47.49,80836.77,0.0,0.9574,3e-05,5.5922]
[1777957298321,47.5,80842.56,0.0,0.95756,3e-05,5.57478]
[1777957300336,47.5,80850.32,0.0,0.95779,3e-05,5.55114]
[1777957301789,47.51,80854.54,0.0,0.95791,3e-05,5.53896]
[1777957307384,47.51,80854.29,0.0,0.95787,3e-05,5.54312]
[1777957311859,47.52,80860.25,0.0,0.95802,3e-05,5.52746]
[1777957317457,47.54,80865.41,0.0,0.95814,3e-05,5.51453]
[1777957321929,47.55,80873.99,0.0,0.95837,3e-05,5.49083]
[1777957324505,47.55,80878.34,0.0,0.95849,3e-05,5.47853]
[1777957329540,47.56,80872.56,0.0,0.95828,3e-05,5.50067]
[1777957330547,47.56,80870.75,0.0,0.95822,3e-05,5.50713]
[1777957335585,47.57,80872.81,0.0,0.95825,3e-05,5.50396]
[1777957340617,47.58,80876.25,0.0,0.95832,3e-05,5.49638]
[1777957345652,47.59,80874.13,0.0,0.95823,3e-05,5.50635]
[1777957346659,47.59,80866.37,0.0,0.95798,3e-05,5.53166]
[1777957347666,47.6,80865.21,0.0,0.95794,3e-05,5.53594]
[1777957350687,47.6,80859.5,0.0,0.95775,3e-05,5.55587]
[1777957352140,47.6,80853.53,0.0,0.95758,3e-05,5.57245]
[1777957357736,47.61,80855.17,0.0,0.95761,3e-05,5.57029]
[1777957362772,47.62,80856.14,0.0,0.95761,3e-05,5.56979]
[1777957363778,47.62,80861.81,0.0,0.95778,3e-05,5.55222]
[1777957365793,47.63,80872.85,0.0,0.95811,3e-05,5.51822]
[1777957367806,47.63,80880.12,0.0,0.95831,3e-05,5.4964]
[1777957372842,47.64,80882.36,0.0,0.95835,3e-05,5.49248]
[1777957377877,47.65,80883.51,0.0,0.95836,3e-05,5.49199]
[1777957382913,47.66,80884.34,0.0,0.95835,3e-05,5.49249]
[1777957388955,47.67,80884.29,0.0,0.95832,3e-05,5.49633]
[1777957393988,47.68,80886.39,0.0,0.95835,3e-05,5.49269]
[1777957397011,47.68,80882.25,0.0,0.95821,3e-05,5.50755]
[1777957402047,47.69,80884.6,0.0,0.95826,3e-05,5.5029]
[1777957407080,47.7,80873.51,0.0,0.95789,3e-05,5.5408]
[1777957409094,47.7,80868.44,0.0,0.95773,3e-05,5.55789]
[1777957411108,47.7,80860.63,0.0,0.95751,3e-05,5.58018]
[1777957412115,47.71,80854.58,0.0,0.95732,3e-05,5.59996]
[1777957418157,47.71,80853.41,0.0,0.95726,3e-05,5.60619]
[1777957423192,47.72,80848.7,0.0,0.95709,3e-05,5.62336]
[1777957428227,47.72,80842.4,0.0,0.95688,3e-05,5.6456]
[1777957433264,47.73,80841.47,0.0,0.95683,3e-05,5.65046]
[1777957438300,47.74,80839.38,0.0,0.95675,3e-05,5.65905]
[1777957441321,47.74,80834.27,0.0,0.95658,3e-05,5.67662]
[1777957442803,47.74,80827.12,0.0,0.95635,3e-05,5.70038]
[1777957448371,47.75,80825.36,0.0,0.95628,3e-05,5.7076]
[1777957452873,47.75,80832.36,0.0,0.95648,3e-05,5.68651]
[1777957456425,47.75,80837.72,0.0,0.95664,3e-05,5.67027]
[1777957461466,47.76,80832.58,0.0,0.95646,3e-05,5.68883]
[1777957466499,47.76,80827.22,0.0,0.95628,3e-05,5.70806]
[1777957470527,47.77,80815.95,0.0,0.95591,3e-05,5.74612]
[1777957471531,47.77,80815.7,0.0,0.95592,3e-05,5.74362]
[1777957476566,47.77,80817.66,0.0,0.95597,3e-05,5.73874]
[1777957479587,47.78,80851.98,0.0,0.95704,3e-05,5.6287]
[1777957480594,47.78,80855.11,0.0,0.95713,3e-05,5.61914]
[1777957485630,47.78,80849.02,0.0,0.95692,3e-05,5.64108]
[1777957487647,47.79,80846.54,0.0,0.95683,3e-05,5.64992]
[1777957492678,47.79,80843.71,0.0,0.95672,3e-05,5.66109]
[1777957497713,47.8,80842.68,0.0,0.95667,3e-05,5.66641]
[1777957501215,47.8,80835.49,0.0,0.95643,3e-05,5.69124]
[1777957502748,47.8,80828.96,0.0,0.95622,3e-05,5.71275]
[1777957503755,47.81,80829.02,0.0,0.95622,3e-05,5.71288]
[1777957511285,47.81,80831.68,0.0,0.95628,3e-05,5.70683]
[1777957512818,47.81,80837.96,0.0,0.95648,3e-05,5.68683]
[1777957513825,47.82,80840.52,0.0,0.95655,3e-05,5.67891]
[1777957515839,47.82,80848.24,0.0,0.95679,3e-05,5.65475]
[1777957516846,47.82,80851.03,0.0,0.95687,3e-05,5.64618]
[1777957521886,47.83,80850.8,0.0,0.95684,3e-05,5.64946]
[1777957526916,47.83,80842.25,0.0,0.95655,3e-05,5.679]
[1777957531951,47.84,80840.36,0.0,0.9565,3e-05,5.68324]
[1777957536986,47.84,80841.36,0.0,0.95652,3e-05,5.68174]
[1777957541015,47.85,80828.73,0.0,0.95611,3e-05,5.72389]
[1777957546050,47.85,80827.33,0.0,0.95605,3e-05,5.7297]
[1777957551088,47.85,80826.41,0.0,0.95601,3e-05,5.73387]
[1777957552092,47.85,80821.07,0.0,0.95584,3e-05,5.75143]
[1777957556121,47.86,80833.1,0.0,0.95621,3e-05,5.71324]
[1777957559142,47.86,80839.39,0.0,0.9564,3e-05,5.6938]
[1777957564178,47.86,80837.55,0.0,0.95633,3e-05,5.70132]
[1777957566191,47.87,80832.41,0.0,0.95616,3e-05,5.71857]
[1777957571228,47.87,80828.49,0.0,0.95602,3e-05,5.73272]
[1777957576263,47.87,80826.44,0.0,0.95595,3e-05,5.7408]
[1777957581298,47.88,80823.62,0.0,0.95584,3e-05,5.75141]
[1777957588347,47.88,80819.89,0.0,0.95571,3e-05,5.76548]
[1777957591369,47.89,80814.64,0.0,0.95556,3e-05,5.77972]
[1777957597411,47.89,80816.7,0.0,0.95561,3e-05,5.7744]
[1777957604461,47.89,80820.93,0.0,0.95573,3e-05,5.76221]
[1777957609496,47.9,80817.85,0.0,0.95562,3e-05,5.77333]
[1777957615538,47.9,80814.26,0.0,0.9555,3e-05,5.78615]
[1777957618560,47.9,80820.76,0.0,0.9557,3e-05,5.76552]
[1777957622066,47.9,80827.43,0.0,0.9559,3e-05,5.74448]
[1777957623595,47.91,80828.25,0.0,0.95592,3e-05,5.7423]
[1777957627623,47.91,80834.48,0.0,0.95611,3e-05,5.72311]
[1777957628630,47.91,80842.28,0.0,0.95635,3e-05,5.69816]
[1777957629640,47.91,80844.04,0.0,0.95641,3e-05,5.6928]
[1777957634675,47.92,80842.84,0.0,0.95635,3e-05,5.69834]
[1777957642206,47.92,80840.06,0.0,0.95624,3e-05,5.70985]
[1777957647765,47.93,80840.06,0.0,0.95623,3e-05,5.71138]
[1777957653807,47.93,80839.58,0.0,0.95622,3e-05,5.71114]
[1777957658842,47.94,80839.84,0.0,0.95621,3e-05,5.71183]
[1777957663878,47.94,80839.61,0.0,0.95619,3e-05,5.71411]
[1777957668914,47.95,80840.52,0.0,0.95621,3e-05,5.71269]
[1777957670942,47.95,80858.01,0.0,0.95675,3e-05,5.65693]
[1777957672417,47.95,80869.46,0.0,0.95709,3e-05,5.62108]
[1777957674991,47.95,80874.25,0.0,0.95723,3e-05,5.60671]
[1777957680026,47.96,80876.53,0.0,0.95728,3e-05,5.60185]
[1777957682486,47.96,80886.76,0.0,0.95758,3e-05,5.57073]
[1777957684056,47.97,80887.67,0.0,0.9576,3e-05,5.56837]
[1777957689090,47.97,80887.96,0.0,0.95759,3e-05,5.57008]
[1777957694124,47.98,80887.21,0.0,0.95753,3e-05,5.57554]
[1777957699159,47.99,80887.01,0.0,0.9575,3e-05,5.57867]
[1777957704194,48.0,80885.51,0.0,0.95744,3e-05,5.58586]
[1777957709233,48.0,80885.72,0.0,0.95742,3e-05,5.58749]
[1777957714268,48.01,80890.33,0.0,0.95756,3e-05,5.57168]
[1777957719303,48.02,80891.16,0.0,0.95757,3e-05,5.57152]
[1777957724339,48.03,80893.83,0.0,0.95762,3e-05,5.56552]
[1777957730379,48.04,80893.35,0.0,0.95758,3e-05,5.57004]
[1777957735415,48.04,80893.35,0.0,0.95756,3e-05,5.5725]
[1777957736425,48.04,80888.24,0.0,0.9574,3e-05,5.58921]
[1777957739443,48.05,80881.77,0.0,0.95719,3e-05,5.61115]
[1777957744478,48.05,80879.19,0.0,0.95709,3e-05,5.62139]
[1777957746492,48.06,80873.65,0.0,0.95691,3e-05,5.63987]
[1777957751527,48.06,80874.74,0.0,0.95693,3e-05,5.63821]
[1777957756562,48.07,80877.57,0.0,0.957,3e-05,5.63097]
[1777957761598,48.07,80880.64,0.0,0.95707,3e-05,5.62298]
[1777957766632,48.08,80882.62,0.0,0.95712,3e-05,5.61847]
[1777957771667,48.08,80878.97,0.0,0.95701,3e-05,5.62827]
[1777957776704,48.09,80883.6,0.0,0.95714,3e-05,5.61521]
[1777957781738,48.09,80885.26,0.0,0.95717,3e-05,5.61166]
[1777957788787,48.1,80885.97,0.0,0.95717,3e-05,5.61183]
[1777957793825,48.11,80887.33,0.0,0.9572,3e-05,5.60922]
[1777957798860,48.11,80887.91,0.0,0.9572,3e-05,5.60909]
[1777957803897,48.12,80892.87,0.0,0.95734,3e-05,5.59502]
[1777957808930,48.12,80891.86,0.0,0.95729,3e-05,5.60002]
[1777957813967,48.13,80891.57,0.0,0.95726,3e-05,5.60272]
[1777957815981,48.13,80885.68,0.0,0.95708,3e-05,5.62217]
[1777957821458,48.13,80873.33,0.0,0.95668,3e-05,5.66356]
[1777957827065,48.14,80875.47,0.0,0.95673,3e-05,5.65801]
[1777957830087,48.14,80885.2,0.0,0.95702,3e-05,5.62771]
[1777957831528,48.14,80887.38,0.0,0.95711,3e-05,5.61778]
[1777957837136,48.15,80892.49,0.0,0.95725,3e-05,5.60308]
[1777957842171,48.15,80892.94,0.0,0.95725,3e-05,5.6033]
[1777957847206,48.16,80888.8,0.0,0.95711,3e-05,5.6181]
[1777957852241,48.16,80889.26,0.0,0.95711,3e-05,5.61812]
[1777957857276,48.17,80890.43,0.0,0.95713,3e-05,5.61619]
[1777957861313,48.17,80901.75,0.0,0.95746,3e-05,5.58149]
[1777957862321,48.17,80908.06,0.0,0.95765,3e-05,5.5619]
[1777957867348,48.18,80908.41,0.0,0.95764,3e-05,5.56278]
[1777957872382,48.18,80905.15,0.0,0.95753,3e-05,5.5746]
[1777957873390,48.18,80911.4,0.0,0.95772,3e-05,5.55482]
[1777957878425,48.18,80913.46,0.0,0.95778,3e-05,5.54831]
[1777957883461,48.18,80921.09,0.0,0.95801,3e-05,5.52439]
[1777957888496,48.18,80920.73,0.0,0.95802,3e-05,5.52375]
[1777957891516,48.17,80925.83,0.0,0.95821,3e-05,5.50286]
[1777957895545,48.17,80928.65,0.0,0.9583,3e-05,5.49299]
[1777957899573,48.17,80923.17,0.0,0.95813,3e-05,5.51074]
[1777957904606,48.17,80922.44,0.0,0.9581,3e-05,5.51366]
[1777957905614,48.17,80927.78,0.0,0.95826,3e-05,5.49704]
[1777957910649,48.18,80930.49,0.0,0.95834,3e-05,5.48939]
[1777957915684,48.18,80929.88,0.0,0.95831,3e-05,5.49213]
[1777957920720,48.18,80930.12,0.0,0.95831,3e-05,5.49221]
[1777957925754,48.18,80931.46,0.0,0.95834,3e-05,5.48884]
[1777957929785,48.18,80927.17,0.0,0.95821,3e-05,5.50289]
[1777957934820,48.19,80930.53,0.0,0.9583,3e-05,5.49304]
[1777957939855,48.19,80932.95,0.0,0.95837,3e-05,5.48623]
[1777957944889,48.19,80935.12,0.0,0.95843,3e-05,5.4802]
[1777957950932,48.19,80937.28,0.0,0.95848,3e-05,5.47435]
[1777957955967,48.2,80941.96,0.0,0.95864,3e-05,5.45702]
[1777957961002,48.2,80944.26,0.0,0.9587,3e-05,5.4507]
[1777957966038,48.2,80945.93,0.0,0.95874,3e-05,5.44635]
[1777957973087,48.21,80946.56,0.0,0.95874,3e-05,5.44693]
[1777957979560,48.21,80950.1,0.0,0.95883,3e-05,5.4371]
[1777957985175,48.22,80949.5,0.0,0.9588,3e-05,5.43981]
[1777957990210,48.22,80949.06,0.0,0.95878,3e-05,5.44196]
[1777957994238,48.22,80944.56,0.0,0.95864,3e-05,5.45653]
[1777957999700,48.23,80949.47,0.0,0.95876,3e-05,5.4442]
[1777958002304,48.23,80953.6,0.0,0.95887,3e-05,5.43254]
[1777958007341,48.24,80950.5,0.0,0.95875,3e-05,5.44519]
[1777958012379,48.25,80947.55,0.0,0.95866,3e-05,5.4544]
[1777958016403,48.26,80940.13,0.0,0.95841,3e-05,5.47987]
[1777958022446,48.27,80936.49,0.0,0.95827,3e-05,5.49462]
[1777958029496,48.28,80933.6,0.0,0.95815,3e-05,5.50764]
[1777958034530,48.29,80931.06,0.0,0.95805,3e-05,5.51844]
[1777958036544,48.29,80913.85,0.0,0.95752,3e-05,5.57367]
[1777958040572,48.31,80891.53,0.0,0.95678,3e-05,5.65045]
[1777958043620,48.31,80900.95,0.0,0.95706,3e-05,5.62154]
[1777958044624,48.31,80908.97,0.0,0.9573,3e-05,5.59654]
[1777958046637,48.32,80900.96,0.0,0.95705,3e-05,5.62275]
[1777958051673,48.32,80907.96,0.0,0.95724,3e-05,5.6025]
[1777958056707,48.33,80906.91,0.0,0.95719,3e-05,5.60794]
[1777958061743,48.34,80906.85,0.0,0.95717,3e-05,5.61014]
[1777958066778,48.34,80905.76,0.0,0.95712,3e-05,5.61559]
[1777958071813,48.35,80902.0,0.0,0.95701,3e-05,5.62581]
[1777958076847,48.35,80903.87,0.0,0.95705,3e-05,5.62175]
[1777958082889,48.36,80904.74,0.0,0.95705,3e-05,5.62129]
[1777958087925,48.36,80905.67,0.0,0.95706,3e-05,5.62026]
[1777958091952,48.39,80916.8,0.0,0.95732,3e-05,5.5941]
[1777958095980,48.4,80878.08,0.0,0.95611,3e-05,5.71886]
[1777958096988,48.4,80866.52,0.0,0.95575,3e-05,5.75617]
[1777958102022,48.4,80868.51,0.0,0.9558,3e-05,5.75055]
[1777958103032,48.4,80885.07,0.0,0.95632,3e-05,5.69768]
[1777958104052,48.4,80890.37,0.0,0.95648,3e-05,5.68103]
[1777958109481,48.4,80890.0,0.0,0.95645,3e-05,5.68359]
[1777958115121,48.41,80893.15,0.0,0.95653,3e-05,5.67517]
[1777958120162,48.41,80895.98,0.0,0.95661,3e-05,5.66754]
[1777958125202,48.42,80893.17,0.0,0.95651,3e-05,5.6779]
[1777958127211,48.42,80893.05,0.0,0.9565,3e-05,5.67877]
[1777958129625,48.42,80876.62,0.0,0.95598,3e-05,5.732]
[1777958134260,48.42,80886.28,0.0,0.9563,3e-05,5.69807]
[1777958136274,48.42,80891.65,0.0,0.95647,3e-05,5.68133]
[1777958141310,48.43,80892.98,0.0,0.9565,3e-05,5.67819]
[1777958146345,48.43,80894.61,0.0,0.95654,3e-05,5.67408]
[1777958149766,48.43,80899.33,0.0,0.95667,3e-05,5.65999]
[1777958155408,48.44,80899.97,0.0,0.95668,3e-05,5.65916]
[1777958160443,48.44,80900.16,0.0,0.95668,3e-05,5.65977]
[1777958166486,48.45,80899.79,0.0,0.95665,3e-05,5.66239]
[1777958167493,48.45,80905.69,0.0,0.95683,3e-05,5.64387]
[1777958168500,48.45,80911.67,0.0,0.95701,3e-05,5.62517]
[1777958169906,48.45,80912.3,0.0,0.95703,3e-05,5.62378]
[1777958175549,48.45,80910.01,0.0,0.95694,3e-05,5.63256]
[1777958180585,48.46,80908.13,0.0,0.95687,3e-05,5.64037]
[1777958184614,48.46,80917.5,0.0,0.95714,3e-05,5.61165]
[1777958185619,48.46,80918.72,0.0,0.95718,3e-05,5.60815]
[1777958190654,48.47,80921.52,0.0,0.95724,3e-05,5.60161]
[1777958195689,48.48,80922.79,0.0,0.95729,3e-05,5.59607]
[1777958200724,48.48,80925.43,0.0,0.95735,3e-05,5.5898]
[1777958201732,48.48,80918.26,0.0,0.95712,3e-05,5.61282]
[1777958206769,48.49,80918.34,0.0,0.95711,3e-05,5.61451]
[1777958207773,48.49,80911.51,0.0,0.9569,3e-05,5.63648]
[1777958212812,48.5,80912.1,0.0,0.9569,3e-05,5.63641]
[1777958217848,48.5,80911.29,0.0,0.95686,3e-05,5.64068]
[1777958222882,48.51,80912.67,0.0,0.95688,3e-05,5.63802]
[1777958224895,48.51,80920.72,0.0,0.95712,3e-05,5.61331]
[1777958230938,48.51,80919.73,0.0,0.95707,3e-05,5.61875]
[1777958234966,48.52,80914.7,0.0,0.9569,3e-05,5.63616]
[1777958240001,48.52,80914.4,0.0,0.95688,3e-05,5.63887]
[1777958245038,48.53,80913.54,0.0,0.95683,3e-05,5.64333]
[1777958250072,48.53,80913.93,0.0,0.95683,3e-05,5.64382]
[1777958254099,48.54,80920.03,0.0,0.95703,3e-05,5.62234]
[1777958259134,48.54,80922.59,0.0,0.95709,3e-05,5.61619]
[1777958264170,48.55,80922.96,0.0,0.95708,3e-05,5.61693]
[1777958268197,48.56,80931.84,0.0,0.95734,3e-05,5.59051]
[1777958272226,48.56,80937.17,0.0,0.95748,3e-05,5.5755]
[1777958277261,48.57,80938.61,0.0,0.9575,3e-05,5.57316]
[1777958282296,48.57,80941.47,0.0,0.95757,3e-05,5.56632]
[1777958287330,48.58,80943.01,0.0,0.9576,3e-05,5.5636]
[1777958292365,48.59,80944.55,0.0,0.95762,3e-05,5.56086]
[1777958297401,48.59,80945.56,0.0,0.95763,3e-05,5.55979]
[1777958302437,48.6,80946.85,0.0,0.95765,3e-05,5.55783]
[1777958307478,48.6,80948.37,0.0,0.95768,3e-05,5.55516]
[1777958312510,48.61,80945.01,0.0,0.95758,3e-05,5.56418]
[1777958314525,48.61,80939.44,0.0,0.95741,3e-05,5.58244]
[1777958317545,48.62,80933.39,0.0,0.95721,3e-05,5.60255]
[1777958322582,48.62,80931.51,0.0,0.95714,3e-05,5.61012]
[1777958324595,48.63,80923.51,0.0,0.95686,3e-05,5.63887]
[1777958325602,48.63,80921.94,0.0,0.95681,3e-05,5.64412]
[1777958330638,48.64,80924.41,0.0,0.95688,3e-05,5.63769]
[1777958334666,48.64,80916.76,0.0,0.95663,3e-05,5.66296]
[1777958335672,48.64,80911.04,0.0,0.95645,3e-05,5.68135]
[1777958336679,48.64,80910.65,0.0,0.95644,3e-05,5.68278]
[1777958341713,48.65,80910.41,0.0,0.95641,3e-05,5.68621]
[1777958343728,48.66,80915.64,0.0,0.95655,3e-05,5.67172]
[1777958344735,48.66,80921.53,0.0,0.95673,3e-05,5.65328]
[1777958345745,48.66,80921.33,0.0,0.95672,3e-05,5.65416]
[1777958350783,48.66,80920.47,0.0,0.95668,3e-05,5.6584]
[1777958355813,48.67,80916.3,0.0,0.95654,3e-05,5.67275]
[1777958360847,48.67,80910.05,0.0,0.95633,3e-05,5.69367]
[1777958361855,48.67,80904.58,0.0,0.95616,3e-05,5.71124]
[1777958366890,48.67,80907.62,0.0,0.95625,3e-05,5.70237]
[1777958371925,48.67,80911.79,0.0,0.9564,3e-05,5.68619]
[1777958372933,48.67,80921.93,0.0,0.95671,3e-05,5.65423]
[1777958373944,48.68,80926.06,0.0,0.95683,3e-05,5.6417]
[1777958378974,48.68,80923.57,0.0,0.95674,3e-05,5.65093]
[1777958384010,48.68,80920.17,0.0,0.95662,3e-05,5.66303]
[1777958389490,48.69,80918.54,0.0,0.95656,3e-05,5.66947]
[1777958395087,48.69,80915.01,0.0,0.95644,3e-05,5.68217]
[1777958400121,48.7,80913.05,0.0,0.95637,3e-05,5.68961]
[1777958405157,48.7,80911.26,0.0,0.95631,3e-05,5.69515]
[1777958410191,48.69,80905.0,0.0,0.95613,3e-05,5.714]
[1777958411202,48.69,80890.05,0.0,0.95567,3e-05,5.76146]
[1777958416235,48.69,80890.21,0.0,0.95569,3e-05,5.75932]
[1777958422276,48.68,80891.37,0.0,0.95574,3e-05,5.7536]
[1777958423283,48.68,80884.78,0.0,0.95554,3e-05,5.77435]
[1777958428319,48.67,80886.7,0.0,0.95562,3e-05,5.76635]
[1777958434361,48.67,80886.31,0.0,0.95565,3e-05,5.76177]
[1777958439844,48.66,80884.93,0.0,0.95563,3e-05,5.76435]
[1777958445438,48.65,80885.02,0.0,0.95565,3e-05,5.76183]
[1777958451480,48.65,80884.68,0.0,0.95566,3e-05,5.76069]
[1777958456516,48.64,80882.88,0.0,0.95562,3e-05,5.76459]
[1777958461552,48.64,80883.08,0.0,0.95565,3e-05,5.76204]
[1777958466587,48.63,80883.46,0.0,0.95568,3e-05,5.75894]
[1777958471622,48.63,80885.23,0.0,0.95575,3e-05,5.75137]
[1777958474648,48.62,80891.65,0.0,0.95596,3e-05,5.72978]
[1777958475650,48.62,80896.73,0.0,0.95612,3e-05,5.71322]
[1777958477665,48.62,80898.37,0.0,0.95618,3e-05,5.70686]
[1777958478671,48.62,80905.67,0.0,0.95641,3e-05,5.68333]
[1777958480126,48.62,80907.62,0.0,0.95648,3e-05,5.67665]
[1777958484713,48.61,80902.3,0.0,0.95634,3e-05,5.69053]
[1777958490197,48.59,80900.27,0.0,0.95632,3e-05,5.69244]
[1777958495791,48.58,80899.74,0.0,0.95637,3e-05,5.6868]
[1777958500825,48.57,80896.77,0.0,0.95631,3e-05,5.69267]
[1777958505860,48.56,80898.81,0.0,0.95641,3e-05,5.68262]
[1777958511902,48.55,80900.26,0.0,0.95649,3e-05,5.67391]
[1777958516939,48.54,80899.44,0.0,0.9565,3e-05,5.67317]
[1777958519957,48.53,80907.65,0.0,0.95677,3e-05,5.64512]
[1777958524993,48.53,80906.23,0.0,0.95674,3e-05,5.64764]
[1777958530029,48.53,80905.18,0.0,0.95671,3e-05,5.65057]
[1777958535065,48.52,80903.47,0.0,0.95667,3e-05,5.6556]
[1777958537080,48.52,80911.98,0.0,0.95693,3e-05,5.62842]
[1777958542114,48.52,80914.0,0.0,0.95699,3e-05,5.62181]
[1777958547149,48.52,80919.08,0.0,0.95715,3e-05,5.60555]
[1777958552183,48.52,80920.66,0.0,0.95722,3e-05,5.5968]
[1777958557230,48.52,80922.82,0.0,0.95729,3e-05,5.58982]
[1777958561258,48.52,80928.23,0.0,0.95746,3e-05,5.5727]
[1777958566293,48.52,80931.11,0.0,0.95755,3e-05,5.56358]
[1777958572336,48.52,80931.9,0.0,0.95757,3e-05,5.56102]
[1777958577371,48.52,80933.87,0.0,0.95763,3e-05,5.55474]
[1777958582405,48.52,80935.04,0.0,0.95768,3e-05,5.54992]
[1777958587441,48.52,80936.4,0.0,0.95772,3e-05,5.54506]
[1777958592474,48.52,80939.22,0.0,0.95781,3e-05,5.5362]
[1777958597510,48.52,80942.14,0.0,0.9579,3e-05,5.52707]
[1777958604559,48.52,80941.0,0.0,0.95786,3e-05,5.53068]
[1777958611046,48.52,80936.6,0.0,0.95775,3e-05,5.54093]
[1777958617650,48.52,80936.04,0.0,0.95774,3e-05,5.54275]
[1777958622685,48.52,80934.72,0.0,0.9577,3e-05,5.54693]
[1777958627720,48.52,80934.44,0.0,0.95769,3e-05,5.54788]
[1777958633765,48.52,80934.56,0.0,0.95769,3e-05,5.54764]
[1777958638798,48.52,80933.09,0.0,0.95764,3e-05,5.55236]
[1777958645853,48.52,80932.41,0.0,0.95762,3e-05,5.55465]
[1777958651326,48.52,80931.63,0.0,0.9576,3e-05,5.55671]
[1777958656930,48.51,80931.09,0.0,0.95761,3e-05,5.55591]
[1777958661397,48.5,80960.46,0.0,0.95851,3e-05,5.46224]
[1777958662977,48.5,80984.74,0.0,0.95923,3e-05,5.38686]
[1777958663981,48.5,81005.46,0.0,0.95983,3e-05,5.32316]
[1777958664988,48.5,81013.15,0.0,0.96006,3e-05,5.29962]
[1777958665994,48.5,81022.62,0.0,0.96033,3e-05,5.2708]
[1777958667006,48.5,81032.31,0.0,0.96061,3e-05,5.24146]
[1777958668016,48.5,81039.46,0.0,0.96081,3e-05,5.21993]
[1777958669019,48.5,81046.38,0.0,0.96101,3e-05,5.1992]
[1777958670035,48.5,81047.56,0.0,0.96104,3e-05,5.19576]
[1777958671467,48.5,81022.22,0.0,0.96034,3e-05,5.2689]
[1777958673048,48.5,81020.65,0.0,0.96029,3e-05,5.27364]
[1777958678083,48.5,81020.05,0.0,0.96028,3e-05,5.27535]
[1777958683118,48.5,81026.78,0.0,0.96047,3e-05,5.2548]
[1777958684126,48.5,81033.06,0.0,0.96065,3e-05,5.23582]
[1777958685133,48.5,81032.97,0.0,0.96065,3e-05,5.23612]
[1777958689160,48.5,81040.13,0.0,0.96085,3e-05,5.21469]
[1777958690168,48.5,81046.53,0.0,0.96103,3e-05,5.19552]
[1777958691174,48.5,81052.32,0.0,0.96119,3e-05,5.17827]
[1777958692190,48.5,81052.11,0.0,0.96119,3e-05,5.17903]
[1777958693194,48.5,81101.98,0.0,0.96257,3e-05,5.03127]
[1777958694234,48.5,81131.96,0.0,0.96338,3e-05,4.94402]
[1777958695211,48.51,81144.72,0.0,0.96371,3e-05,4.90765]
[1777958696220,48.5,81141.37,0.0,0.96363,3e-05,4.91665]
[1777958697226,48.5,81135.26,0.0,0.96347,3e-05,4.93433]
[1777958698234,48.5,81118.34,0.0,0.96301,3e-05,4.98349]
[1777958699240,48.5,81117.95,0.0,0.963,3e-05,4.9851]
[1777958700250,48.51,81125.11,0.0,0.96319,3e-05,4.96473]
[1777958701255,48.51,81125.48,0.0,0.96319,3e-05,4.96418]
[1777958703278,48.51,81132.6,0.0,0.96337,3e-05,4.94456]
[1777958704282,48.51,81133.58,0.0,0.96339,3e-05,4.94228]
[1777958705289,48.51,81141.43,0.0,0.9636,3e-05,4.91965]
[1777958706296,48.51,81148.62,0.0,0.96379,3e-05,4.89904]
[1777958707303,48.51,81148.05,0.0,0.96378,3e-05,4.90084]
[1777958710325,48.51,81134.17,0.0,0.96341,3e-05,4.94107]
[1777958711335,48.51,81128.91,0.0,0.96326,3e-05,4.95632]
[1777958712338,48.51,81130.11,0.0,0.9633,3e-05,4.95289]
[1777958713349,48.52,81123.16,0.0,0.9631,3e-05,4.97365]
[1777958714352,48.52,81131.63,0.0,0.96333,3e-05,4.94905]
[1777958715359,48.52,81134.98,0.0,0.96342,3e-05,4.93941]
[1777958716367,48.52,81125.85,0.0,0.96317,3e-05,4.96649]
[1777958717373,48.52,81123.2,0.0,0.96309,3e-05,4.97472]
[1777958719386,48.52,81131.22,0.0,0.96331,3e-05,4.95194]
[1777958720394,48.52,81132.02,0.0,0.96333,3e-05,4.94968]
[1777958723415,48.52,81139.66,0.0,0.96353,3e-05,4.9278]
[1777958726437,48.52,81143.51,0.0,0.96363,3e-05,4.91705]
[1777958729460,48.52,81136.87,0.0,0.96345,3e-05,4.93632]
[1777958730469,48.52,81131.01,0.0,0.96329,3e-05,4.95331]
[1777958731475,48.52,81129.51,0.0,0.96328,3e-05,4.95425]
[1777958734496,48.52,81119.85,0.0,0.96302,3e-05,4.98222]
[1777958735504,48.52,81115.84,0.0,0.96291,3e-05,4.99383]
[1777958740538,48.52,81115.56,0.0,0.9629,3e-05,4.99444]
[1777958745587,48.52,81117.53,0.0,0.96296,3e-05,4.98873]
[1777958749615,48.53,81112.15,0.0,0.96279,3e-05,5.00639]
[1777958750622,48.53,81100.97,0.0,0.96248,3e-05,5.03958]
[1777958751628,48.53,81094.87,0.0,0.96231,3e-05,5.05791]
[1777958752635,48.53,81085.41,0.0,0.96205,3e-05,5.08615]
[1777958754650,48.53,81091.72,0.0,0.96222,3e-05,5.06821]
[1777958758678,48.54,81102.31,0.0,0.9625,3e-05,5.03845]
[1777958759684,48.54,81107.55,0.0,0.96263,3e-05,5.02348]
[1777958762109,48.54,81115.72,0.0,0.96285,3e-05,5.00042]
[1777958766733,48.55,81107.41,0.0,0.9626,3e-05,5.02687]
[1777958769754,48.55,81103.8,0.0,0.9625,3e-05,5.03856]
[1777958772775,48.56,81099.84,0.0,0.96238,3e-05,5.05123]
[1777958774809,48.56,81095.3,0.0,0.96225,3e-05,5.06522]
[1777958776804,48.56,81088.47,0.0,0.96205,3e-05,5.08592]
[1777958782249,48.56,81096.39,0.0,0.96226,3e-05,5.06378]
[1777958782846,48.56,81096.43,0.0,0.96226,3e-05,5.06393]
[1777958787881,48.57,81097.45,0.0,0.96228,3e-05,5.06228]
[1777958792319,48.57,81091.55,0.0,0.96213,3e-05,5.07727]
[1777958793924,48.57,81092.18,0.0,0.96214,3e-05,5.07585]
[1777958797952,48.58,81083.81,0.0,0.9619,3e-05,5.10141]
[1777958799371,48.58,81069.55,0.0,0.9615,3e-05,5.14391]
[1777958800973,48.58,81068.78,0.0,0.96148,3e-05,5.14645]
[1777958806009,48.58,81072.36,0.0,0.96158,3e-05,5.13628]
[1777958809441,48.58,81063.3,0.0,0.96132,3e-05,5.16359]
[1777958812060,48.58,81061.14,0.0,0.96126,3e-05,5.17025]
[1777958813059,48.58,81074.36,0.0,0.96163,3e-05,5.13092]
[1777958814066,48.58,81098.4,0.0,0.96229,3e-05,5.05995]
[1777958815073,48.58,81102.04,0.0,0.96239,3e-05,5.04949]
[1777958818093,48.58,81092.15,0.0,0.96211,3e-05,5.07942]
[1777958819515,48.58,81089.65,0.0,0.96204,3e-05,5.08643]
[1777958823128,48.59,81087.99,0.0,0.96199,3e-05,5.09221]
[1777958824136,48.59,81084.36,0.0,0.96189,3e-05,5.10317]
[1777958829585,48.59,81088.62,0.0,0.96199,3e-05,5.09159]
[1777958834205,48.59,81100.87,0.0,0.96232,3e-05,5.05656]
[1777958835212,48.59,81117.75,0.0,0.96278,3e-05,5.00735]
[1777958836219,48.59,81120.41,0.0,0.96285,3e-05,4.99994]
[1777958841254,48.6,81115.47,0.0,0.9627,3e-05,5.01617]
[1777958846289,48.61,81119.8,0.0,0.9628,3e-05,5.00528]
[1777958849725,48.61,81123.24,0.0,0.96289,3e-05,4.99557]
[1777958855352,48.6,81121.1,0.0,0.96286,3e-05,4.99744]
[1777958860388,48.6,81116.47,0.0,0.96275,3e-05,5.00998]
[1777958865422,48.6,81120.49,0.0,0.96287,3e-05,4.99723]
[1777958870458,48.59,81122.19,0.0,0.96292,3e-05,4.99142]
[1777958875492,48.59,81120.37,0.0,0.96288,3e-05,4.99589]
[1777958880526,48.59,81118.71,0.0,0.96284,3e-05,4.99993]
[1777958884555,48.59,81109.88,0.0,0.96261,3e-05,5.0251]
[1777958885564,48.59,81108.54,0.0,0.96257,3e-05,5.02942]
[1777958886570,48.59,81098.07,0.0,0.96228,3e-05,5.06055]
[1777958887578,48.59,81096.61,0.0,0.96223,3e-05,5.06518]
[1777958891607,48.59,81090.27,0.0,0.96206,3e-05,5.0837]
[1777958893620,48.59,81096.41,0.0,0.96223,3e-05,5.06523]
[1777958896643,48.59,81090.79,0.0,0.96208,3e-05,5.08129]
[1777958899664,48.59,81081.25,0.0,0.96182,3e-05,5.10891]
[1777958900671,48.58,81079.65,0.0,0.96178,3e-05,5.11341]
[1777958905706,48.58,81082.96,0.0,0.96189,3e-05,5.1021]
[1777958911748,48.58,81086.0,0.0,0.962,3e-05,5.08921]
[1777958917791,48.57,81088.09,0.0,0.96207,3e-05,5.08165]
[1777958922825,48.57,81090.16,0.0,0.96214,3e-05,5.07441]
[1777958927860,48.57,81094.08,0.0,0.96226,3e-05,5.06179]
[1777958930290,48.57,81087.17,0.0,0.96207,3e-05,5.08173]
[1777958931888,48.56,81087.71,0.0,0.96209,3e-05,5.07964]
[1777958936923,48.56,81089.85,0.0,0.96216,3e-05,5.07208]
[1777958941958,48.56,81087.1,0.0,0.96209,3e-05,5.07894]
[1777958942965,48.56,81074.91,0.0,0.96176,3e-05,5.1147]
[1777958946994,48.55,81064.46,0.0,0.96147,3e-05,5.14537]
[1777958949007,48.56,81055.31,0.0,0.96121,3e-05,5.17288]
[1777958954042,48.56,81052.88,0.0,0.96114,3e-05,5.18055]
[1777958959077,48.56,81053.78,0.0,0.96116,3e-05,5.1783]
[1777958960502,48.56,81041.23,0.0,0.96081,3e-05,5.21604]
[1777958962099,48.56,81037.84,0.0,0.96071,3e-05,5.22635]
[1777958964113,48.56,81030.82,0.0,0.96051,3e-05,5.24752]
[1777958966126,48.56,81028.47,0.0,0.96044,3e-05,5.25454]
[1777958971163,48.56,81026.0,0.0,0.9604,3e-05,5.25827]
[1777958976199,48.56,81024.14,0.0,0.96035,3e-05,5.26364]
[1777958980644,48.56,81032.58,0.0,0.96059,3e-05,5.23793]
[1777958982241,48.56,81041.16,0.0,0.96084,3e-05,5.21204]
[1777958983248,48.56,81043.31,0.0,0.9609,3e-05,5.20561]
[1777958986269,48.56,81050.3,0.0,0.96109,3e-05,5.18476]
[1777958987276,48.56,81054.9,0.0,0.96122,3e-05,5.17107]
[1777958990712,48.55,81049.62,0.0,0.96108,3e-05,5.186]
[1777958996340,48.55,81047.3,0.0,0.96102,3e-05,5.19298]
[1777958998352,48.55,81042.2,0.0,0.96087,3e-05,5.2085]
[1777958999360,48.55,81035.23,0.0,0.96067,3e-05,5.22956]
[1777959000783,48.56,81034.74,0.0,0.96066,3e-05,5.23108]
[1777959006409,48.56,81034.39,0.0,0.96064,3e-05,5.23243]
[1777959010852,48.56,81050.77,0.0,0.96111,3e-05,5.18346]
[1777959011444,48.56,81050.36,0.0,0.96109,3e-05,5.18479]
[1777959012492,48.56,81050.27,0.0,0.9611,3e-05,5.1846]
[1777959015480,48.56,81044.83,0.0,0.96094,3e-05,5.20133]
[1777959020923,48.56,81051.54,0.0,0.96112,3e-05,5.18184]
[1777959023535,48.56,81052.07,0.0,0.96113,3e-05,5.18073]
[1777959028572,48.56,81050.6,0.0,0.96108,3e-05,5.1859]
[1777959030586,48.56,81038.9,0.0,0.96075,3e-05,5.22133]
[1777959031594,48.56,81028.67,0.0,0.96048,3e-05,5.24879]
[1777959032602,48.56,81023.18,0.0,0.96032,3e-05,5.26543]
[1777959033608,48.56,81022.12,0.0,0.96029,3e-05,5.26866]
[1777959035621,48.56,81015.29,0.0,0.9601,3e-05,5.28936]
[1777959037635,48.56,81014.35,0.0,0.96007,3e-05,5.29214]
[1777959039650,48.56,81005.6,0.0,0.95982,3e-05,5.31865]
[1777959041663,48.56,81000.68,0.0,0.95968,3e-05,5.33347]
[1777959046698,48.56,81002.87,0.0,0.95975,3e-05,5.3262]
[1777959051733,48.56,81007.26,0.0,0.95988,3e-05,5.31229]
[1777959052741,48.56,81012.43,0.0,0.96003,3e-05,5.29647]
[1777959057775,48.56,81009.45,0.0,0.95995,3e-05,5.30518]
[1777959062817,48.56,81017.21,0.0,0.96017,3e-05,5.28119]
[1777959063823,48.56,81018.36,0.0,0.96021,3e-05,5.27766]
[1777959068859,48.56,81018.86,0.0,0.96022,3e-05,5.2759]
[1777959073893,48.56,81012.19,0.0,0.96003,3e-05,5.29592]
[1777959076914,48.55,81017.94,0.0,0.9602,3e-05,5.27826]
[1777959082956,48.55,81017.84,0.0,0.9602,3e-05,5.27824]
[1777959087992,48.55,81012.57,0.0,0.96005,3e-05,5.29393]
[1777959093027,48.55,81013.2,0.0,0.9601,3e-05,5.28813]
[1777959098065,48.55,81011.71,0.0,0.96006,3e-05,5.2923]
[1777959099072,48.55,81005.82,0.0,0.95989,3e-05,5.31011]
[1777959104105,48.55,81003.13,0.0,0.95982,3e-05,5.31768]
[1777959106120,48.55,81008.88,0.0,0.95999,3e-05,5.29996]
[1777959111558,48.55,81008.36,0.0,0.95998,3e-05,5.30109]
[1777959117218,48.54,81006.85,0.0,0.95994,3e-05,5.30512]
[1777959122247,48.54,81006.3,0.0,0.95993,3e-05,5.30629]
[1777959127283,48.54,81010.5,0.0,0.96005,3e-05,5.29306]
[1777959132317,48.54,81009.82,0.0,0.96004,3e-05,5.29477]
[1777959137353,48.54,81006.57,0.0,0.95995,3e-05,5.30426]
[1777959142388,48.54,81007.35,0.0,0.95997,3e-05,5.30146]
[1777959147423,48.54,81005.4,0.0,0.95992,3e-05,5.30694]
[1777959152458,48.54,81001.68,0.0,0.95984,3e-05,5.31431]
[1777959154472,48.53,80995.31,0.0,0.95966,3e-05,5.33354]
[1777959156486,48.53,80993.0,0.0,0.95959,3e-05,5.3403]
[1777959157493,48.53,80999.37,0.0,0.95978,3e-05,5.32069]
[1777959158500,48.53,81000.44,0.0,0.95981,3e-05,5.31731]
[1777959163535,48.53,80998.18,0.0,0.95975,3e-05,5.32362]
[1777959168571,48.53,81002.8,0.0,0.95989,3e-05,5.30893]
[1777959173605,48.53,81010.59,0.0,0.96012,3e-05,5.28469]
[1777959174612,48.53,81013.67,0.0,0.96021,3e-05,5.27528]
[1777959177632,48.53,81017.97,0.0,0.96034,3e-05,5.26212]
[1777959182668,48.53,81015.74,0.0,0.96027,3e-05,5.26874]
[1777959187703,48.53,81014.15,0.0,0.96023,3e-05,5.2734]
[1777959189717,48.53,81029.52,0.0,0.96067,3e-05,5.22685]
[1777959190724,48.53,81033.11,0.0,0.96077,3e-05,5.21608]
[1777959195762,48.53,81030.24,0.0,0.96069,3e-05,5.22498]
[1777959200797,48.53,81033.33,0.0,0.96078,3e-05,5.21534]
[1777959204832,48.53,81022.2,0.0,0.96046,3e-05,5.24914]
[1777959205834,48.53,81030.23,0.0,0.96069,3e-05,5.22487]
[1777959206840,48.53,81032.35,0.0,0.96075,3e-05,5.2185]
[1777959211874,48.53,81032.51,0.0,0.96078,3e-05,5.21464]
[1777959212884,48.53,81040.25,0.0,0.961,3e-05,5.19136]
[1777959213890,48.53,81041.07,0.0,0.96102,3e-05,5.18893]
[1777959216910,48.53,81046.42,0.0,0.96117,3e-05,5.17329]
[1777959221946,48.53,81051.07,0.0,0.96129,3e-05,5.15962]
[1777959223960,48.53,81056.79,0.0,0.96145,3e-05,5.14269]
[1777959227987,48.53,81056.94,0.0,0.96145,3e-05,5.14266]
[1777959232021,48.53,81063.72,0.0,0.96164,3e-05,5.12298]
[1777959234035,48.53,81071.27,0.0,0.96185,3e-05,5.1009]
[1777959238063,48.54,81069.53,0.0,0.96179,3e-05,5.10688]
[1777959243099,48.54,81061.79,0.0,0.96156,3e-05,5.13096]
[1777959245113,48.54,81057.3,0.0,0.96144,3e-05,5.14471]
[1777959250148,48.54,81056.42,0.0,0.9614,3e-05,5.14841]
[1777959255183,48.55,81055.71,0.0,0.96137,3e-05,5.15144]
[1777959258204,48.55,81049.85,0.0,0.9612,3e-05,5.16946]
[1777959263239,48.55,81054.16,0.0,0.96132,3e-05,5.15744]
[1777959268274,48.55,81052.86,0.0,0.96127,3e-05,5.16229]
[1777959273309,48.56,81050.6,0.0,0.96122,3e-05,5.16656]
[1777959278775,48.56,81050.5,0.0,0.96121,3e-05,5.16785]
[1777959284386,48.56,81050.79,0.0,0.96121,3e-05,5.16824]
[1777959289427,48.57,81050.02,0.0,0.96118,3e-05,5.17159]
[1777959291437,48.57,81055.51,0.0,0.96133,3e-05,5.15563]
[1777959293451,48.57,81058.38,0.0,0.9614,3e-05,5.14756]
[1777959296475,48.57,81068.34,0.0,0.96168,3e-05,5.11777]
[1777959297486,48.57,81078.56,0.0,0.96197,3e-05,5.08731]
[1777959298919,48.57,81091.2,0.0,0.96232,3e-05,5.04989]
[1777959299494,48.57,81091.2,0.0,0.96232,3e-05,5.04982]
[1777959302519,48.57,81098.71,0.0,0.96253,3e-05,5.02703]
[1777959307556,48.56,81102.27,0.0,0.96264,3e-05,5.01548]
[1777959312592,48.56,81102.34,0.0,0.96264,3e-05,5.01523]
[1777959315612,48.56,81107.59,0.0,0.96279,3e-05,4.99924]
[1777959317626,48.56,81106.88,0.0,0.96277,3e-05,5.00076]
[1777959322661,48.55,81105.96,0.0,0.96276,3e-05,5.00233]
[1777959324681,48.55,81095.25,0.0,0.96247,3e-05,5.03371]
[1777959325688,48.55,81096.32,0.0,0.9625,3e-05,5.03052]
[1777959327718,48.55,81089.68,0.0,0.96231,3e-05,5.04996]
[1777959329135,48.55,81090.04,0.0,0.96233,3e-05,5.04883]
[1777959334751,48.55,81099.27,0.0,0.96261,3e-05,5.01731]
[1777959335760,48.55,81101.62,0.0,0.96268,3e-05,5.01041]
[1777959337773,48.55,81107.17,0.0,0.96283,3e-05,4.99418]
[1777959340793,48.55,81112.09,0.0,0.96297,3e-05,4.97874]
[1777959344825,48.54,81117.78,0.0,0.96314,3e-05,4.96052]
[1777959349859,48.54,81117.7,0.0,0.96315,3e-05,4.95959]
[1777959352881,48.53,81122.83,0.0,0.9633,3e-05,4.94311]
[1777959356909,48.53,81115.76,0.0,0.96313,3e-05,4.96163]
[1777959357916,48.53,81115.81,0.0,0.96313,3e-05,4.96094]
[1777959362961,48.52,81121.16,0.0,0.9633,3e-05,4.94271]
[1777959367989,48.51,81124.62,0.0,0.96342,3e-05,4.93007]
[1777959373026,48.5,81127.38,0.0,0.96352,3e-05,4.91958]
[1777959378066,48.49,81138.19,0.0,0.96383,3e-05,4.88594]
[1777959379076,48.49,81144.67,0.0,0.964,3e-05,4.86687]
[1777959380079,48.49,81144.14,0.0,0.96399,3e-05,4.868]
[1777959383100,48.49,81134.58,0.0,0.96375,3e-05,4.89436]
[1777959384114,48.49,81129.16,0.0,0.96361,3e-05,4.90958]
[1777959385120,48.48,81143.82,0.0,0.964,3e-05,4.86645]
[1777959386127,48.48,81158.31,0.0,0.96439,3e-05,4.82493]
[1777959387135,48.48,81156.48,0.0,0.96434,3e-05,4.82983]
[1777959389148,48.48,81152.5,0.0,0.96424,3e-05,4.84052]
[1777959392169,48.48,81149.41,0.0,0.9642,3e-05,4.84491]
[1777959397204,48.47,81152.29,0.0,0.96429,3e-05,4.8348]
[1777959401232,48.47,81139.67,0.0,0.96397,3e-05,4.86953]
[1777959402239,48.47,81134.38,0.0,0.96383,3e-05,4.88433]
[1777959403245,48.46,81133.42,0.0,0.96381,3e-05,4.88663]
[1777959406267,48.46,81127.83,0.0,0.96367,3e-05,4.90134]
[1777959409288,48.45,81123.33,0.0,0.96357,3e-05,4.91286]
[1777959411302,48.45,81117.27,0.0,0.96341,3e-05,4.9294]
[1777959412309,48.45,81111.53,0.0,0.96326,3e-05,4.94554]
[1777959417344,48.44,81111.43,0.0,0.96329,3e-05,4.94308]
[1777959422379,48.43,81104.9,0.0,0.96313,3e-05,4.95935]
[1777959423386,48.43,81101.86,0.0,0.96306,3e-05,4.96708]
[1777959428421,48.42,81099.0,0.0,0.96301,3e-05,4.97248]
[1777959433457,48.41,81100.5,0.0,0.96308,3e-05,4.96519]
[1777959434465,48.41,81093.0,0.0,0.96288,3e-05,4.98651]
[1777959436900,48.41,81075.7,0.0,0.96241,3e-05,5.03663]
[1777959437485,48.41,81075.7,0.0,0.96241,3e-05,5.03652]
[1777959441513,48.4,81068.01,0.0,0.96221,3e-05,5.05814]
[1777959445541,48.4,81059.06,0.0,0.96197,3e-05,5.084]
[1777959450577,48.4,81056.17,0.0,0.9619,3e-05,5.09158]
[1777959451583,48.4,81062.95,0.0,0.96211,3e-05,5.06784]
[1777959452590,48.4,81072.66,0.0,0.96238,3e-05,5.03897]
[1777959453597,48.4,81073.83,0.0,0.96242,3e-05,5.03542]
[1777959458632,48.39,81070.89,0.0,0.96234,3e-05,5.04361]
[1777959463667,48.39,81068.11,0.0,0.96227,3e-05,5.05126]
[1777959468703,48.38,81065.88,0.0,0.96223,3e-05,5.05488]
[1777959473738,48.38,81068.81,0.0,0.96232,3e-05,5.04556]
[1777959478773,48.38,81075.49,0.0,0.96252,3e-05,5.02466]
[1777959480788,48.37,81080.95,0.0,0.96268,3e-05,5.00724]
[1777959485822,48.36,81089.75,0.0,0.96295,3e-05,4.97818]
[1777959487254,48.36,81090.57,0.0,0.96297,3e-05,4.97518]
[1777959492892,48.35,81110.84,0.0,0.96355,3e-05,4.91314]
[1777959493888,48.35,81112.71,0.0,0.96361,3e-05,4.90664]
[1777959495900,48.34,81105.43,0.0,0.96343,3e-05,4.92628]
[1777959497328,48.34,81099.71,0.0,0.96328,3e-05,4.94242]
[1777959497912,48.34,81099.71,0.0,0.96328,3e-05,4.94186]
[1777959502947,48.33,81099.78,0.0,0.96331,3e-05,4.93889]
[1777959507982,48.32,81101.09,0.0,0.96337,3e-05,4.93234]
[1777959513017,48.32,81101.05,0.0,0.96341,3e-05,4.92694]
[1777959517470,48.31,81114.17,0.0,0.96379,3e-05,4.88627]
[1777959518053,48.31,81114.17,0.0,0.96379,3e-05,4.88581]
[1777959523087,48.3,81113.07,0.0,0.96378,3e-05,4.8872]
[1777959526140,48.3,81148.96,0.0,0.96474,3e-05,4.78248]
[1777959527128,48.3,81157.4,0.0,0.96496,3e-05,4.75822]
[1777959532164,48.3,81152.26,0.0,0.96482,3e-05,4.77359]
[1777959536199,48.3,81158.23,0.0,0.96499,3e-05,4.75566]
[1777959538213,48.3,81164.4,0.0,0.96515,3e-05,4.73795]
[1777959543248,48.29,81164.46,0.0,0.96516,3e-05,4.73654]
[1777959548285,48.29,81163.69,0.0,0.96515,3e-05,4.73793]
[1777959553320,48.29,81163.11,0.0,0.96514,3e-05,4.73855]
[1777959558353,48.28,81163.89,0.0,0.96517,3e-05,4.73532]
[1777959563388,48.28,81163.01,0.0,0.96516,3e-05,4.7368]
[1777959566414,48.28,81200.97,0.0,0.96614,3e-05,4.62946]
[1777959567418,48.28,81224.49,0.0,0.96673,2e-05,4.56429]
[1777959568426,48.28,81241.0,0.0,0.96714,2e-05,4.51903]
[1777959569434,48.28,81252.57,0.0,0.96742,2e-05,4.48761]
[1777959570443,48.28,81260.17,0.0,0.9676,2e-05,4.46717]
[1777959571449,48.28,81271.2,0.0,0.96789,2e-05,4.43436]
[1777959572457,48.28,81279.25,0.0,0.96808,2e-05,4.41297]
[1777959573463,48.28,81290.23,0.0,0.96834,2e-05,4.38384]
[1777959574475,48.28,81298.57,0.0,0.96854,2e-05,4.36127]
[1777959576493,48.28,81293.08,0.0,0.96841,2e-05,4.37546]
[1777959577501,48.28,81281.41,0.0,0.96814,2e-05,4.40648]
[1777959578500,48.28,81257.63,0.0,0.96756,2e-05,4.47109]
[1777959579507,48.28,81246.36,0.0,0.96728,2e-05,4.50202]
[1777959582530,48.28,81253.59,0.0,0.96745,2e-05,4.48293]
[1777959584545,48.28,81245.21,0.0,0.96724,2e-05,4.50622]
[1777959586570,48.29,81258.41,0.0,0.96756,2e-05,4.47066]
[1777959587973,48.29,81297.57,0.0,0.9685,2e-05,4.36534]
[1777959590600,48.29,81280.25,0.0,0.96809,2e-05,4.41225]
[1777959591607,48.29,81275.11,0.0,0.96796,2e-05,4.42646]
[1777959592614,48.29,81265.13,0.0,0.96771,2e-05,4.45408]
[1777959594629,48.29,81259.12,0.0,0.96756,2e-05,4.47093]
[1777959595644,48.29,81249.22,0.0,0.96732,2e-05,4.49812]
[1777959596647,48.29,81236.41,0.0,0.967,2e-05,4.53336]
[1777959598046,48.29,81201.07,0.0,0.96612,3e-05,4.63118]
[1777959599663,48.29,81206.68,0.0,0.96626,3e-05,4.61555]
[1777959600671,48.29,81206.4,0.0,0.96625,3e-05,4.61635]
[1777959603690,48.29,81200.36,0.0,0.9661,3e-05,4.63325]
[1777959608727,48.29,81197.87,0.0,0.96603,3e-05,4.6402]
[1777959609733,48.29,81190.36,0.0,0.96584,3e-05,4.6612]
[1777959610739,48.29,81188.14,0.0,0.96579,3e-05,4.66739]
[1777959611747,48.29,81184.75,0.0,0.9657,3e-05,4.67679]
[1777959614768,48.29,81194.12,0.0,0.96594,3e-05,4.65039]
[1777959615775,48.29,81193.26,0.0,0.96592,3e-05,4.65273]
[1777959620815,48.29,81194.53,0.0,0.96595,3e-05,4.6491]
[1777959621822,48.29,81206.68,0.0,0.96626,3e-05,4.6152]
[1777959623837,48.29,81203.87,0.0,0.96619,3e-05,4.62312]
[1777959628872,48.29,81203.05,0.0,0.96617,3e-05,4.62559]
[1777959633908,48.29,81202.76,0.0,0.96618,3e-05,4.62338]
[1777959635922,48.3,81194.97,0.0,0.96598,3e-05,4.64529]
[1777959638328,48.3,81193.35,0.0,0.96594,3e-05,4.64987]
[1777959643979,48.3,81190.52,0.0,0.96587,3e-05,4.6579]
[1777959648398,48.3,81182.41,0.0,0.96566,3e-05,4.68069]
[1777959650024,48.3,81175.51,0.0,0.96548,3e-05,4.70002]
[1777959652034,48.3,81169.38,0.0,0.96532,3e-05,4.71717]
[1777959656062,48.29,81183.33,0.0,0.96569,3e-05,4.67763]
[1777959661097,48.29,81185.64,0.0,0.96575,3e-05,4.6711]
[1777959663111,48.29,81178.55,0.0,0.96556,3e-05,4.69092]
[1777959665127,48.29,81152.64,0.0,0.9649,3e-05,4.76399]
[1777959666135,48.29,81142.8,0.0,0.96464,3e-05,4.79182]
[1777959671171,48.29,81145.22,0.0,0.96471,3e-05,4.78375]
[1777959676207,48.29,81148.05,0.0,0.9648,3e-05,4.77453]
[1777959681242,48.28,81151.93,0.0,0.96491,3e-05,4.7625]
[1777959682250,48.28,81160.19,0.0,0.96513,3e-05,4.73863]
[1777959684269,48.28,81170.52,0.0,0.9654,3e-05,4.70925]
[1777959685270,48.28,81176.5,0.0,0.96555,3e-05,4.69215]
[1777959687283,48.28,81182.14,0.0,0.9657,3e-05,4.67611]
[1777959692319,48.28,81181.29,0.0,0.9657,3e-05,4.67479]
[1777959695340,48.28,81186.62,0.0,0.96584,3e-05,4.65966]
[1777959697354,48.28,81190.29,0.0,0.96593,3e-05,4.64933]
[1777959700376,48.28,81200.56,0.0,0.96619,3e-05,4.62069]
[1777959701383,48.28,81206.62,0.0,0.96635,3e-05,4.60389]
[1777959702391,48.28,81213.48,0.0,0.96652,3e-05,4.58495]
[1777959705411,48.28,81208.26,0.0,0.96639,3e-05,4.59971]
[1777959710450,48.28,81203.43,0.0,0.96626,3e-05,4.61347]
[1777959715483,48.28,81204.26,0.0,0.96628,3e-05,4.6115]
[1777959720518,48.28,81200.12,0.0,0.96617,3e-05,4.62333]
[1777959723540,48.28,81194.07,0.0,0.96602,3e-05,4.64033]
[1777959724547,48.28,81187.34,0.0,0.96585,3e-05,4.65916]
[1777959729581,48.28,81180.78,0.0,0.96568,3e-05,4.67745]
[1777959731596,48.28,81193.02,0.0,0.96599,3e-05,4.64311]
[1777959733610,48.28,81202.2,0.0,0.96622,3e-05,4.61758]
[1777959737639,48.28,81196.44,0.0,0.96608,3e-05,4.63381]
[1777959742672,48.28,81195.58,0.0,0.96605,3e-05,4.63632]
[1777959746705,48.28,81186.77,0.0,0.96583,3e-05,4.66098]
[1777959747713,48.28,81175.48,0.0,0.96554,3e-05,4.69262]
[1777959752746,48.28,81167.36,0.0,0.96536,3e-05,4.71174]
[1777959757780,48.28,81169.15,0.0,0.96541,3e-05,4.70605]
[1777959759794,48.28,81176.03,0.0,0.96559,3e-05,4.68645]
[1777959764829,48.28,81176.89,0.0,0.96562,3e-05,4.68353]
[1777959765838,48.28,81184.69,0.0,0.96582,3e-05,4.66155]
[1777959766843,48.28,81196.56,0.0,0.96612,3e-05,4.62835]
[1777959771879,48.28,81188.25,0.0,0.96591,3e-05,4.65148]
[1777959774902,48.28,81176.64,0.0,0.96561,3e-05,4.68381]
[1777959779321,48.27,81172.41,0.0,0.96551,3e-05,4.69509]
[1777959782954,48.27,81164.44,0.0,0.96531,3e-05,4.71719]
[1777959783962,48.27,81158.89,0.0,0.96517,3e-05,4.73273]
[1777959784970,48.27,81156.92,0.0,0.96512,3e-05,4.73811]
[1777959790004,48.27,81161.51,0.0,0.96525,3e-05,4.72405]
[1777959793043,48.27,81158.95,0.0,0.96518,3e-05,4.73066]
[1777959794048,48.26,81151.34,0.0,0.96499,3e-05,4.75203]
[1777959795056,48.26,81147.42,0.0,0.96489,3e-05,4.76292]
[1777959797070,48.26,81144.64,0.0,0.96482,3e-05,4.77027]
[1777959799461,48.26,81139.16,0.0,0.96469,3e-05,4.78503]
[1777959805125,48.25,81138.45,0.0,0.96468,3e-05,4.78554]
[1777959810164,48.25,81133.59,0.0,0.96457,3e-05,4.79793]
[1777959812174,48.25,81130.9,0.0,0.96452,3e-05,4.80163]
[1777959817210,48.24,81128.36,0.0,0.96447,3e-05,4.80718]
[1777959822245,48.24,81125.82,0.0,0.96442,3e-05,4.81274]
[1777959827279,48.23,81124.41,0.0,0.9644,3e-05,4.81473]
[1777959832314,48.23,81121.85,0.0,0.96435,3e-05,4.8207]
[1777959833320,48.22,81114.56,0.0,0.96416,3e-05,4.84134]
[1777959834328,48.22,81105.38,0.0,0.96392,3e-05,4.86705]
[1777959839743,48.22,81103.94,0.0,0.9639,3e-05,4.86902]
[1777959844398,48.21,81109.06,0.0,0.96406,3e-05,4.85189]
[1777959847419,48.2,81105.06,0.0,0.96397,3e-05,4.86203]
[1777959852454,48.2,81105.67,0.0,0.964,3e-05,4.85778]
[1777959855475,48.19,81100.32,0.0,0.96388,3e-05,4.87174]
[1777959856482,48.19,81094.8,0.0,0.96373,3e-05,4.8872]
[1777959858496,48.19,81087.56,0.0,0.96355,3e-05,4.90713]
[1777959862525,48.18,81081.54,0.0,0.9634,3e-05,4.9235]
[1777959863531,48.18,81068.37,0.0,0.96304,3e-05,4.962]
[1777959866552,48.18,81062.78,0.0,0.96289,3e-05,4.97767]
[1777959868567,48.18,81057.07,0.0,0.96274,3e-05,4.99362]
[1777959871587,48.18,81065.88,0.0,0.963,3e-05,4.96498]
[1777959876622,48.18,81054.76,0.0,0.96269,3e-05,4.99832]
[1777959881657,48.19,81051.98,0.0,0.9626,3e-05,5.00835]
[1777959883671,48.19,81046.18,0.0,0.96243,3e-05,5.0262]
[1777959888706,48.19,81041.18,0.0,0.96228,3e-05,5.04267]
[1777959889715,48.19,81032.73,0.0,0.96204,3e-05,5.06807]
[1777959893741,48.2,81028.17,0.0,0.9619,3e-05,5.08273]
[1777959898776,48.2,81023.86,0.0,0.96177,3e-05,5.09675]
[1777959903811,48.21,81021.49,0.0,0.96169,3e-05,5.10499]
[1777959908846,48.21,81026.21,0.0,0.96182,3e-05,5.09198]
[1777959912874,48.21,81019.28,0.0,0.96161,3e-05,5.11366]
[1777959916902,48.21,81010.63,0.0,0.96136,3e-05,5.14043]
[1777959917910,48.21,81002.62,0.0,0.96113,3e-05,5.16468]
[1777959918918,48.21,80995.5,0.0,0.96093,3e-05,5.18629]
[1777959922946,48.22,80988.51,0.0,0.96073,3e-05,5.20778]
[1777959923951,48.22,80981.7,0.0,0.96053,3e-05,5.22877]
[1777959928989,48.22,80970.98,0.0,0.96021,3e-05,5.26189]
[1777959930389,48.22,80960.64,0.0,0.95991,3e-05,5.29346]
[1777959933017,48.22,80969.14,0.0,0.96019,3e-05,5.26378]
[1777959934026,48.22,80975.77,0.0,0.96038,3e-05,5.24355]
[1777959939062,48.22,80981.91,0.0,0.96055,3e-05,5.22498]
[1777959940459,48.22,80988.21,0.0,0.96073,3e-05,5.20599]
[1777959946114,48.22,80990.9,0.0,0.96081,3e-05,5.19831]
[1777959947119,48.22,80981.55,0.0,0.96054,3e-05,5.22679]
[1777959948126,48.22,80974.82,0.0,0.96034,3e-05,5.24735]
[1777959949134,48.22,80973.78,0.0,0.96031,3e-05,5.25055]
[1777959952154,48.22,80964.78,0.0,0.96005,3e-05,5.2781]
[1777959957189,48.22,80965.23,0.0,0.96006,3e-05,5.2766]
[1777959962229,48.22,80955.58,0.0,0.95978,3e-05,5.30606]
[1777959963237,48.22,80950.86,0.0,0.95965,3e-05,5.32049]
[1777959965248,48.22,80957.76,0.0,0.95986,3e-05,5.29806]
[1777959966253,48.22,80960.89,0.0,0.95995,3e-05,5.28839]
[1777959970669,48.21,80950.63,0.0,0.95965,3e-05,5.31966]
[1777959972296,48.21,80947.17,0.0,0.95955,3e-05,5.33022]
[1777959977331,48.21,80946.31,0.0,0.95953,3e-05,5.33231]
[1777959982366,48.21,80944.09,0.0,0.95947,3e-05,5.33857]
[1777959987402,48.21,80943.69,0.0,0.95947,3e-05,5.33915]
[1777959992437,48.21,80943.47,0.0,0.95949,3e-05,5.33563]
[1777959996465,48.21,80938.35,0.0,0.95935,3e-05,5.35092]
[1777960001500,48.2,80938.44,0.0,0.95936,3e-05,5.34977]
[1777960006538,48.2,80938.74,0.0,0.95937,3e-05,5.34816]
[1777960010950,48.2,80927.07,0.0,0.95903,3e-05,5.38369]
[1777960011574,48.2,80927.07,0.0,0.95903,3e-05,5.38349]
[1777960014597,48.2,80921.61,0.0,0.95888,3e-05,5.39982]
[1777960019630,48.19,80918.62,0.0,0.9588,3e-05,5.40805]
[1777960023658,48.19,80928.18,0.0,0.95909,3e-05,5.37756]
[1777960027686,48.19,80945.15,0.0,0.9596,3e-05,5.32382]
[1777960029702,48.18,80950.2,0.0,0.95976,3e-05,5.30726]
[1777960031095,48.18,80958.62,0.0,0.96001,3e-05,5.28138]
[1777960032721,48.18,80961.7,0.0,0.9601,3e-05,5.27195]
[1777960037755,48.18,80962.0,0.0,0.9601,3e-05,5.2711]
[1777960042792,48.18,80968.66,0.0,0.9603,3e-05,5.25082]
[1777960047827,48.18,80966.3,0.0,0.96023,3e-05,5.25819]
[1777960053867,48.18,80966.9,0.0,0.96027,3e-05,5.25302]
[1777960058903,48.19,80964.99,0.0,0.96021,3e-05,5.25898]
[1777960063938,48.19,80946.14,0.0,0.95966,3e-05,5.31679]
[1777960064945,48.18,80931.69,0.0,0.95924,3e-05,5.36126]
[1777960069983,48.18,80924.84,0.0,0.95904,3e-05,5.38167]
[1777960070993,48.18,80912.13,0.0,0.95866,3e-05,5.42099]
[1777960073004,48.18,80906.06,0.0,0.95849,3e-05,5.43943]
[1777960078040,48.18,80905.66,0.0,0.95849,3e-05,5.43937]
[1777960083074,48.17,80909.28,0.0,0.95861,3e-05,5.42686]
[1777960084083,48.17,80918.64,0.0,0.95889,3e-05,5.3975]
[1777960085089,48.17,80925.64,0.0,0.9591,3e-05,5.37561]
[1777960089117,48.17,80919.27,0.0,0.95891,3e-05,5.3948]
[1777960090125,48.17,80905.73,0.0,0.95851,3e-05,5.43681]
[1777960091131,48.17,80900.29,0.0,0.95835,3e-05,5.45358]
[1777960096167,48.16,80900.18,0.0,0.95836,3e-05,5.45264]
[1777960101585,48.16,80899.58,0.0,0.95835,3e-05,5.45301]
[1777960107243,48.16,80900.3,0.0,0.95839,3e-05,5.44955]
[1777960109256,48.15,80893.59,0.0,0.95819,3e-05,5.47008]
[1777960111655,48.15,80901.06,0.0,0.95845,3e-05,5.44236]
[1777960116306,48.15,80908.2,0.0,0.95867,3e-05,5.41915]
[1777960119327,48.15,80918.16,0.0,0.95897,3e-05,5.38754]
[1777960120334,48.15,80921.44,0.0,0.95907,3e-05,5.3772]
[1777960125373,48.15,80920.98,0.0,0.95906,3e-05,5.37798]
[1777960127387,48.14,80932.82,0.0,0.95942,3e-05,5.34105]
[1777960128394,48.14,80934.0,0.0,0.95945,3e-05,5.33733]
[1777960133430,48.14,80935.84,0.0,0.95951,3e-05,5.3313]
[1777960138464,48.14,80935.39,0.0,0.9595,3e-05,5.33234]
[1777960139474,48.14,80927.57,0.0,0.95927,3e-05,5.35646]
[1777960140479,48.14,80927.57,0.0,0.95927,3e-05,5.35635]
[1777960145513,48.14,80927.79,0.0,0.95928,3e-05,5.35506]
[1777960147527,48.14,80936.63,0.0,0.95955,3e-05,5.3275]
[1777960148535,48.14,80939.83,0.0,0.95964,3e-05,5.31755]
[1777960153572,48.14,80943.03,0.0,0.95974,3e-05,5.30733]
[1777960155584,48.14,80948.58,0.0,0.9599,3e-05,5.29019]
[1777960157598,48.14,80938.76,0.0,0.95961,3e-05,5.32039]
[1777960158605,48.14,80938.35,0.0,0.9596,3e-05,5.32159]
[1777960162008,48.14,80944.26,0.0,0.95978,3e-05,5.30311]
[1777960163640,48.14,80947.69,0.0,0.95988,3e-05,5.29252]
[1777960165654,48.14,80949.72,0.0,0.95994,3e-05,5.28626]
[1777960170691,48.14,80938.93,0.0,0.95962,3e-05,5.31946]
[1777960175724,48.14,80936.71,0.0,0.95959,3e-05,5.3225]
[1777960180759,48.13,80938.95,0.0,0.95965,3e-05,5.31529]
[1777960185795,48.13,80939.18,0.0,0.95966,3e-05,5.31434]
[1777960190830,48.13,80938.35,0.0,0.95964,3e-05,5.31666]
[1777960195867,48.13,80938.32,0.0,0.95964,3e-05,5.31655]
[1777960198886,48.13,80943.12,0.0,0.95978,3e-05,5.30169]
[1777960203923,48.13,80944.29,0.0,0.95982,3e-05,5.29807]
[1777960207952,48.13,80949.19,0.0,0.95996,3e-05,5.28307]
[1777960210973,48.13,80957.51,0.0,0.9602,3e-05,5.25771]
[1777960213993,48.13,80963.56,0.0,0.96038,3e-05,5.23952]
[1777960217014,48.14,80969.36,0.0,0.96054,3e-05,5.22221]
[1777960222049,48.14,80970.07,0.0,0.96055,3e-05,5.22068]
[1777960227088,48.14,80971.42,0.0,0.96059,3e-05,5.21713]
[1777960232119,48.14,80972.17,0.0,0.96063,3e-05,5.21186]
[1777960238179,48.14,80969.38,0.0,0.96054,3e-05,5.22092]
[1777960241195,48.14,80976.57,0.0,0.96075,3e-05,5.19939]
[1777960246231,48.15,80980.4,0.0,0.96085,3e-05,5.1885]
[1777960251268,48.15,80980.91,0.0,0.96086,3e-05,5.18766]
[1777960253279,48.15,80994.29,0.0,0.96124,3e-05,5.14754]
[1777960256308,48.15,81010.83,0.0,0.9617,3e-05,5.09849]
[1777960257314,48.15,81018.87,0.0,0.96192,3e-05,5.07476]
[1777960260336,48.15,81042.61,0.0,0.96258,3e-05,5.00526]
[1777960261341,48.16,81048.01,0.0,0.96272,3e-05,4.98976]
[1777960264363,48.16,81042.94,0.0,0.96257,3e-05,5.00607]
[1777960269398,48.17,81037.89,0.0,0.96241,3e-05,5.02317]
[1777960270405,48.17,81031.82,0.0,0.96224,3e-05,5.04158]
[1777960275452,48.17,81028.93,0.0,0.96214,3e-05,5.0521]
[1777960276455,48.18,81023.04,0.0,0.96197,3e-05,5.07004]
[1777960277461,48.18,81018.62,0.0,0.96184,3e-05,5.08359]
[1777960279478,48.18,81015.41,0.0,0.96175,3e-05,5.09382]
[1777960281493,48.18,81021.56,0.0,0.96191,3e-05,5.07608]
[1777960286528,48.19,81020.51,0.0,0.96187,3e-05,5.08084]
[1777960291564,48.19,81022.24,0.0,0.96193,3e-05,5.07386]
[1777960296600,48.2,81022.8,0.0,0.96193,3e-05,5.07377]
[1777960301635,48.2,81024.48,0.0,0.96196,3e-05,5.07031]
[1777960304656,48.2,81029.61,0.0,0.9621,3e-05,5.05595]
[1777960307678,48.21,81029.53,0.0,0.96208,3e-05,5.05717]
[1777960313066,48.21,81026.32,0.0,0.96198,3e-05,5.06859]
[1777960318754,48.22,81024.56,0.0,0.96191,3e-05,5.07535]
[1777960323136,48.22,81008.09,0.0,0.96144,3e-05,5.12605]
[1777960328825,48.22,81011.83,0.0,0.96153,3e-05,5.11608]
[1777960331844,48.23,81002.98,0.0,0.96128,3e-05,5.14328]
[1777960337887,48.23,81000.71,0.0,0.9612,3e-05,5.15112]
[1777960343276,48.23,81000.12,0.0,0.96118,3e-05,5.15366]
[1777960348964,48.23,81000.78,0.0,0.96119,3e-05,5.15253]
[1777960353346,48.24,80989.33,0.0,0.96088,3e-05,5.18413]
[1777960355011,48.24,81000.28,0.0,0.96119,3e-05,5.15129]
[1777960360041,48.24,80998.91,0.0,0.96115,3e-05,5.15607]
[1777960365076,48.24,80997.02,0.0,0.96109,3e-05,5.16238]
[1777960368097,48.24,80989.18,0.0,0.96086,3e-05,5.18635]
[1777960373486,48.24,80984.91,0.0,0.96073,3e-05,5.19963]
[1777960379175,48.24,80987.52,0.0,0.96081,3e-05,5.1922]
[1777960384208,48.25,80991.18,0.0,0.9609,3e-05,5.18166]
[1777960389244,48.25,81001.48,0.0,0.96119,3e-05,5.15125]
[1777960396293,48.25,81005.59,0.0,0.9613,3e-05,5.14014]
[1777960402335,48.25,81004.72,0.0,0.96126,3e-05,5.14376]
[1777960407370,48.26,80986.32,0.0,0.96073,3e-05,5.20004]
[1777960408377,48.26,80981.03,0.0,0.96058,3e-05,5.21613]
[1777960409385,48.26,80976.19,0.0,0.96044,3e-05,5.23087]
[1777960415426,48.26,80978.15,0.0,0.96052,3e-05,5.22153]
[1777960423481,48.26,80980.32,0.0,0.96058,3e-05,5.21529]
[1777960428519,48.26,80983.17,0.0,0.96066,3e-05,5.20693]
[1777960433553,48.26,80983.19,0.0,0.96065,3e-05,5.2073]
[1777960438588,48.26,80982.87,0.0,0.96064,3e-05,5.20869]
[1777960443983,48.26,80981.2,0.0,0.96059,3e-05,5.2143]
[1777960449665,48.26,80981.7,0.0,0.9606,3e-05,5.21321]
[1777960451681,48.27,80985.72,0.0,0.96071,3e-05,5.20122]
[1777960456714,48.27,80982.7,0.0,0.96062,3e-05,5.21093]
[1777960461756,48.27,80981.6,0.0,0.96058,3e-05,5.21477]
[1777960466789,48.27,80985.61,0.0,0.96069,3e-05,5.20319]
[1777960470816,48.27,80992.09,0.0,0.96087,3e-05,5.18412]
[1777960472831,48.27,80995.36,0.0,0.96099,3e-05,5.17109]
[1777960477866,48.28,81001.29,0.0,0.96115,3e-05,5.15414]
[1777960480887,48.28,81006.35,0.0,0.96129,3e-05,5.13895]
[1777960485922,48.28,81009.4,0.0,0.96137,3e-05,5.13095]
[1777960491964,48.28,81008.62,0.0,0.96133,3e-05,5.1349]
[1777960496998,48.29,81004.01,0.0,0.96119,3e-05,5.14984]
[1777960502034,48.29,81001.98,0.0,0.96113,3e-05,5.1567]
[1777960506062,48.29,80996.91,0.0,0.96097,3e-05,5.17283]
[1777960511098,48.3,80994.22,0.0,0.96089,3e-05,5.18175]
[1777960518146,48.3,80992.75,0.0,0.96084,3e-05,5.18729]
[1777960524189,48.3,80987.7,0.0,0.96068,3e-05,5.20346]
[1777960529580,48.3,80978.68,0.0,0.96042,3e-05,5.23152]
[1777960530231,48.3,80978.68,0.0,0.96042,3e-05,5.23162]
[1777960535266,48.31,80979.24,0.0,0.96045,3e-05,5.22694]
[1777960540301,48.31,80979.5,0.0,0.96046,3e-05,5.22671]
[1777960545336,48.31,80979.67,0.0,0.96046,3e-05,5.22674]
[1777960550371,48.31,80977.91,0.0,0.9604,3e-05,5.23259]
[1777960556413,48.31,80979.64,0.0,0.96044,3e-05,5.22794]
[1777960563462,48.31,80979.67,0.0,0.96044,3e-05,5.22856]
[1777960569504,48.32,80979.3,0.0,0.96042,3e-05,5.23027]
[1777960574539,48.32,80979.48,0.0,0.96042,3e-05,5.2302]
[1777960579576,48.32,80979.91,0.0,0.96043,3e-05,5.22937]
[1777960580581,48.32,80946.45,0.0,0.95946,3e-05,5.33166]
[1777960581589,48.32,80939.02,0.0,0.95924,3e-05,5.35445]
[1777960583602,48.32,80944.26,0.0,0.95939,3e-05,5.33809]
[1777960588638,48.32,80945.49,0.0,0.95943,3e-05,5.33381]
[1777960592666,48.32,80950.84,0.0,0.95962,3e-05,5.31344]
[1777960597700,48.31,80950.43,0.0,0.95961,3e-05,5.31433]
[1777960602735,48.31,80950.56,0.0,0.95962,3e-05,5.31356]
[1777960607771,48.31,80950.63,0.0,0.95962,3e-05,5.31299]
[1777960612805,48.31,80950.57,0.0,0.95963,3e-05,5.31283]
[1777960617841,48.31,80964.49,0.0,0.96004,3e-05,5.26985]
[1777960618848,48.31,80964.71,0.0,0.96004,3e-05,5.26918]
[1777960621873,48.31,80971.9,0.0,0.96025,3e-05,5.24725]
[1777960622880,48.31,80971.67,0.0,0.96024,3e-05,5.24798]
[1777960627920,48.31,80972.59,0.0,0.96027,3e-05,5.24534]
[1777960632950,48.31,80971.94,0.0,0.96025,3e-05,5.24745]
[1777960634964,48.31,80966.88,0.0,0.9601,3e-05,5.26293]
[1777960636978,48.31,80964.68,0.0,0.96004,3e-05,5.26961]
[1777960643021,48.31,80966.63,0.0,0.9601,3e-05,5.2635]
[1777960648059,48.31,80967.52,0.0,0.96012,3e-05,5.26065]
[1777960653094,48.31,80964.95,0.0,0.96008,3e-05,5.26483]
[1777960654102,48.31,80959.07,0.0,0.9599,3e-05,5.28278]
[1777960655108,48.31,80957.15,0.0,0.95985,3e-05,5.28861]
[1777960661496,48.31,80957.41,0.0,0.95986,3e-05,5.28736]
[1777960667192,48.31,80957.48,0.0,0.95987,3e-05,5.28678]
[1777960672227,48.31,80957.75,0.0,0.95988,3e-05,5.28568]
[1777960677265,48.31,80957.85,0.0,0.95988,3e-05,5.28509]
[1777960682298,48.3,80958.82,0.0,0.95991,3e-05,5.28187]
[1777960683305,48.3,80965.29,0.0,0.9601,3e-05,5.26207]
[1777960688339,48.3,80966.09,0.0,0.96012,3e-05,5.2596]
[1777960693376,48.3,80965.04,0.0,0.96009,3e-05,5.26277]
[1777960698416,48.3,80961.56,0.0,0.95999,3e-05,5.27333]
[1777960704450,48.3,80961.87,0.0,0.96,3e-05,5.27225]
[1777960709486,48.3,80961.87,0.0,0.96001,3e-05,5.27216]
[1777960714521,48.3,80961.76,0.0,0.96003,3e-05,5.26889]
[1777960719556,48.3,80958.82,0.0,0.95994,3e-05,5.27775]
[1777960724592,48.3,80959.12,0.0,0.95995,3e-05,5.2767]
[1777960729633,48.3,80976.83,0.0,0.96047,3e-05,5.22265]
[1777960734667,48.3,80978.07,0.0,0.9605,3e-05,5.21918]
[1777960739702,48.3,80977.89,0.0,0.96049,3e-05,5.21997]
[1777960744736,48.3,80978.9,0.0,0.96052,3e-05,5.2171]
[1777960746751,48.3,80984.29,0.0,0.96067,3e-05,5.20087]
[1777960752795,48.31,80986.02,0.0,0.96072,3e-05,5.19611]
[1777960756825,48.31,80977.73,0.0,0.96048,3e-05,5.22153]
[1777960761860,48.31,80977.23,0.0,0.96046,3e-05,5.22315]
[1777960766892,48.31,80977.83,0.0,0.96048,3e-05,5.22134]
[1777960771928,48.31,80979.16,0.0,0.96054,3e-05,5.21376]
[1777960775958,48.31,80973.88,0.0,0.96039,3e-05,5.22977]
[1777960776966,48.31,80968.12,0.0,0.96022,3e-05,5.24728]
[1777960777971,48.31,80966.52,0.0,0.96018,3e-05,5.2521]
[1777960783006,48.31,80961.96,0.0,0.96005,3e-05,5.26567]
[1777960787034,48.3,80970.17,0.0,0.96029,3e-05,5.2403]
[1777960792412,48.3,80970.38,0.0,0.9603,3e-05,5.23941]
[1777960798117,48.3,80968.49,0.0,0.96025,3e-05,5.24496]
[1777960803156,48.3,80970.52,0.0,0.96031,3e-05,5.23856]
[1777960804163,48.3,80976.92,0.0,0.96049,3e-05,5.21905]
[1777960805173,48.3,80981.74,0.0,0.96063,3e-05,5.20442]
[1777960807183,48.3,80983.42,0.0,0.96068,3e-05,5.19938]
[1777960812568,48.3,80981.92,0.0,0.96063,3e-05,5.20411]
[1777960816250,48.3,80987.63,0.0,0.9608,3e-05,5.18689]
[1777960817258,48.3,80990.4,0.0,0.96088,3e-05,5.17858]
[1777960819271,48.3,80992.31,0.0,0.96093,3e-05,5.17297]
[1777960824308,48.31,80991.35,0.0,0.9609,3e-05,5.17633]
[1777960829343,48.31,80989.59,0.0,0.96084,3e-05,5.18212]
[1777960832709,48.31,80984.2,0.0,0.96071,3e-05,5.19528]
[1777960835386,48.31,80975.94,0.0,0.96047,3e-05,5.2205]
[1777960838751,48.31,80968.67,0.0,0.96026,3e-05,5.24272]
[1777960839413,48.31,80968.9,0.0,0.96027,3e-05,5.24202]
[1777960843440,48.31,80974.13,0.0,0.96042,3e-05,5.22614]
[1777960847467,48.31,80980.04,0.0,0.96059,3e-05,5.20831]
[1777960852503,48.31,80981.77,0.0,0.96063,3e-05,5.20332]
[1777960857537,48.31,80984.11,0.0,0.9607,3e-05,5.19657]
[1777960862573,48.31,80981.72,0.0,0.96063,3e-05,5.20416]
[1777960864586,48.31,80975.87,0.0,0.96046,3e-05,5.222]
[1777960869621,48.31,80980.2,0.0,0.96058,3e-05,5.20904]
[1777960874656,48.31,80982.94,0.0,0.96066,3e-05,5.20098]
[1777960876670,48.31,80989.26,0.0,0.96084,3e-05,5.18202]
[1777960879034,48.32,80998.94,0.0,0.96111,3e-05,5.15306]
[1777960884726,48.31,80998.18,0.0,0.96111,3e-05,5.1532]
[1777960889761,48.3,80999.61,0.0,0.96117,3e-05,5.14664]
[1777960891775,48.3,80993.54,0.0,0.96103,3e-05,5.16051]
[1777960892781,48.3,80985.17,0.0,0.96079,3e-05,5.18587]
[1777960897817,48.3,80983.84,0.0,0.96075,3e-05,5.19027]
[1777960902853,48.3,80983.99,0.0,0.96075,3e-05,5.1902]
[1777960907887,48.3,80983.99,0.0,0.96075,3e-05,5.19056]
[1777960912923,48.3,80987.83,0.0,0.96085,3e-05,5.1793]
[1777960913933,48.3,80957.26,0.0,0.95997,3e-05,5.27158]
[1777960914940,48.3,80934.94,0.0,0.95932,3e-05,5.33996]
[1777960919975,48.3,80932.04,0.0,0.95924,3e-05,5.34787]
[1777960921991,48.3,80945.7,0.0,0.95965,3e-05,5.30544]
[1777960922998,48.3,80953.45,0.0,0.95988,3e-05,5.28157]
[1777960928036,48.29,80949.51,0.0,0.95977,3e-05,5.29318]
[1777960929043,48.29,80938.08,0.0,0.95943,3e-05,5.32817]
[1777960932065,48.29,80946.39,0.0,0.95968,3e-05,5.3022]
[1777960936095,48.29,80951.2,0.0,0.95983,3e-05,5.2871]
[1777960941127,48.29,80943.09,0.0,0.95959,3e-05,5.31158]
[1777960942134,48.29,80936.78,0.0,0.95941,3e-05,5.3309]
[1777960943143,48.29,80933.15,0.0,0.9593,3e-05,5.34195]
[1777960945210,48.29,80935.89,0.0,0.95939,3e-05,5.33315]
[1777960946165,48.29,80942.57,0.0,0.95958,3e-05,5.31242]
[1777960947172,48.29,80956.96,0.0,0.96001,3e-05,5.26816]
[1777960948179,48.29,80970.83,0.0,0.96041,3e-05,5.22581]
[1777960949535,48.29,80976.24,0.0,0.96057,3e-05,5.20943]
[1777960955229,48.29,80976.07,0.0,0.96058,3e-05,5.20673]
[1777960958249,48.29,80983.61,0.0,0.9608,3e-05,5.18408]
[1777960959605,48.29,80996.16,0.0,0.96115,3e-05,5.14644]
[1777960962278,48.29,80989.34,0.0,0.96097,3e-05,5.16613]
[1777960964293,48.29,80985.71,0.0,0.96086,3e-05,5.17736]
[1777960966306,48.29,80980.11,0.0,0.9607,3e-05,5.19454]
[1777960969675,48.29,80974.87,0.0,0.96054,3e-05,5.2108]
[1777960975369,48.29,80976.99,0.0,0.9606,3e-05,5.20479]
[1777960977384,48.29,80968.43,0.0,0.96035,3e-05,5.231]
[1777960978391,48.29,80965.85,0.0,0.96028,3e-05,5.23891]
[1777960983425,48.29,80963.79,0.0,0.96022,3e-05,5.24535]
[1777960988471,48.29,80961.98,0.0,0.96016,3e-05,5.25103]
[1777960993506,48.29,80961.04,0.0,0.96013,3e-05,5.25406]
[1777960998541,48.29,80963.81,0.0,0.96021,3e-05,5.24582]
[1777961003576,48.3,80964.33,0.0,0.96022,3e-05,5.24448]
[1777961008611,48.3,80962.35,0.0,0.96016,3e-05,5.25072]
[1777961013646,48.3,80962.1,0.0,0.96018,3e-05,5.24817]
[1777961018681,48.3,80961.79,0.0,0.96017,3e-05,5.24932]
[1777961023716,48.3,80960.71,0.0,0.96014,3e-05,5.25282]
[1777961028751,48.3,80960.65,0.0,0.96013,3e-05,5.2532]
[1777961033787,48.3,80958.93,0.0,0.96008,3e-05,5.25866]
[1777961035802,48.3,80951.12,0.0,0.95985,3e-05,5.28257]
[1777961040165,48.3,80944.76,0.0,0.95967,3e-05,5.30206]
[1777961045871,48.3,80946.8,0.0,0.95973,3e-05,5.29565]
[1777961050910,48.3,80945.98,0.0,0.9597,3e-05,5.29806]
[1777961055944,48.3,80943.2,0.0,0.95962,3e-05,5.30647]
[1777961058963,48.3,80931.31,0.0,0.95927,3e-05,5.34293]
[1777961063997,48.3,80931.71,0.0,0.95929,3e-05,5.34117]
[1777961069035,48.29,80932.43,0.0,0.95932,3e-05,5.33844]
[1777961074069,48.29,80931.8,0.0,0.95933,3e-05,5.3363]
[1777961080112,48.29,80932.48,0.0,0.95935,3e-05,5.33355]
[1777961085147,48.29,80931.68,0.0,0.95934,3e-05,5.33549]
[1777961089182,48.29,80918.95,0.0,0.95896,3e-05,5.37438]
[1777961094210,48.28,80915.49,0.0,0.95887,3e-05,5.38415]
[1777961095218,48.28,80920.68,0.0,0.95902,3e-05,5.36788]
[1777961100252,48.28,80925.77,0.0,0.95918,3e-05,5.3513]
[1777961105286,48.28,80924.89,0.0,0.95917,3e-05,5.35317]
[1777961110322,48.28,80925.06,0.0,0.95918,3e-05,5.35179]
[1777961111329,48.28,80915.11,0.0,0.95888,3e-05,5.38246]
[1777961112336,48.28,80914.06,0.0,0.95885,3e-05,5.3855]
[1777961117372,48.27,80913.31,0.0,0.95884,3e-05,5.3867]
[1777961122405,48.27,80912.04,0.0,0.95881,3e-05,5.38956]
[1777961127441,48.27,80914.23,0.0,0.95889,3e-05,5.38169]
[1777961128448,48.26,80908.47,0.0,0.95872,3e-05,5.3994]
[1777961129467,48.26,80905.15,0.0,0.95862,3e-05,5.40951]
[1777961130797,48.26,80899.11,0.0,0.95845,3e-05,5.42785]
[1777961134491,48.26,80895.68,0.0,0.95837,3e-05,5.43417]
[1777961135498,48.26,80888.33,0.0,0.95815,3e-05,5.4569]
[1777961136505,48.26,80888.36,0.0,0.95816,3e-05,5.45648]
[1777961141542,48.25,80882.68,0.0,0.958,3e-05,5.47266]
[1777961146576,48.25,80884.12,0.0,0.95806,3e-05,5.46638]
[1777961151610,48.24,80887.9,0.0,0.95819,3e-05,5.45279]
[1777961156645,48.24,80888.67,0.0,0.95824,3e-05,5.44832]
[1777961161680,48.23,80889.86,0.0,0.95829,3e-05,5.44289]
[1777961166717,48.23,80894.2,0.0,0.95844,3e-05,5.42764]
[1777961170744,48.22,80901.76,0.0,0.95867,3e-05,5.40282]
[1777961175780,48.22,80903.81,0.0,0.95875,3e-05,5.39514]
[1777961180814,48.21,80897.23,0.0,0.95856,3e-05,5.41434]
[1777961185850,48.21,80897.0,0.0,0.95857,3e-05,5.41364]
[1777961190886,48.21,80896.72,0.0,0.95857,3e-05,5.41312]
[1777961195921,48.2,80895.93,0.0,0.95859,3e-05,5.41065]
[1777961200956,48.2,80894.7,0.0,0.95856,3e-05,5.41314]
[1777961204984,48.19,80900.48,0.0,0.95875,3e-05,5.39408]
[1777961209351,48.19,80909.76,0.0,0.95903,3e-05,5.36427]
[1777961210019,48.19,80909.76,0.0,0.95904,3e-05,5.36408]
[1777961215056,48.19,80909.31,0.0,0.95903,3e-05,5.36455]
[1777961217068,48.19,80914.93,0.0,0.9592,3e-05,5.34677]
[1777961218074,48.19,80921.6,0.0,0.9594,3e-05,5.326]
[1777961224117,48.18,80919.29,0.0,0.95934,3e-05,5.33237]
[1777961229154,48.18,80918.88,0.0,0.95933,3e-05,5.33299]
[1777961234188,48.18,80919.14,0.0,0.95935,3e-05,5.33154]
[1777961239222,48.18,80916.28,0.0,0.95927,3e-05,5.3397]
[1777961244257,48.18,80914.97,0.0,0.95924,3e-05,5.34302]
[1777961249293,48.17,80914.55,0.0,0.95923,3e-05,5.34351]
[1777961252313,48.17,80920.29,0.0,0.95943,3e-05,5.32182]
[1777961257348,48.17,80921.35,0.0,0.95947,3e-05,5.31796]
[1777961262382,48.17,80917.51,0.0,0.95936,3e-05,5.32915]
[1777961266411,48.17,80906.14,0.0,0.95903,3e-05,5.36378]
[1777961268426,48.17,80895.16,0.0,0.9587,3e-05,5.39752]
[1777961270439,48.16,80890.65,0.0,0.95857,3e-05,5.41108]
[1777961272455,48.16,80898.68,0.0,0.95882,3e-05,5.38552]
[1777961274467,48.16,80910.02,0.0,0.95916,3e-05,5.3499]
[1777961276481,48.16,80916.47,0.0,0.95936,3e-05,5.3296]
[1777961281516,48.16,80916.08,0.0,0.95935,3e-05,5.33015]
[1777961286551,48.16,80916.0,0.0,0.95936,3e-05,5.32969]
[1777961291589,48.15,80912.49,0.0,0.95926,3e-05,5.33982]
[1777961296621,48.15,80910.92,0.0,0.95922,3e-05,5.34389]
[1777961301656,48.15,80912.81,0.0,0.95928,3e-05,5.33731]
[1777961306694,48.15,80916.41,0.0,0.95939,3e-05,5.32552]
[1777961311729,48.15,80919.52,0.0,0.95952,3e-05,5.3118]
[1777961315757,48.14,80924.89,0.0,0.95968,3e-05,5.29485]
[1777961320794,48.14,80924.42,0.0,0.95967,3e-05,5.29587]
[1777961325826,48.14,80925.7,0.0,0.95971,3e-05,5.29139]
[1777961330868,48.14,80927.83,0.0,0.95978,3e-05,5.28437]
[1777961335898,48.14,80930.85,0.0,0.95987,3e-05,5.2747]
[1777961340935,48.14,80931.79,0.0,0.9599,3e-05,5.27145]
[1777961345968,48.14,80929.59,0.0,0.95984,3e-05,5.27779]
[1777961351003,48.14,80929.05,0.0,0.95983,3e-05,5.27903]
[1777961356041,48.13,80931.28,0.0,0.9599,3e-05,5.27177]
[1777961361077,48.13,80934.18,0.0,0.95999,3e-05,5.26251]
[1777961366113,48.13,80936.05,0.0,0.96005,3e-05,5.25648]
[1777961371149,48.13,80935.67,0.0,0.96006,3e-05,5.25385]
[1777961377191,48.13,80934.83,0.0,0.96004,3e-05,5.25609]
[1777961382226,48.13,80933.6,0.0,0.96001,3e-05,5.25957]
[1777961387260,48.13,80932.0,0.0,0.95996,3e-05,5.26417]
[1777961392296,48.13,80930.71,0.0,0.95993,3e-05,5.26776]
[1777961397331,48.13,80926.67,0.0,0.95981,3e-05,5.27972]
[1777961402366,48.12,80906.69,0.0,0.95923,3e-05,5.34084]
[1777961403374,48.12,80899.93,0.0,0.95903,3e-05,5.36161]
[1777961408410,48.12,80899.73,0.0,0.95903,3e-05,5.36112]
[1777961411429,48.12,80905.07,0.0,0.9592,3e-05,5.34396]
[1777961416464,48.12,80904.21,0.0,0.95918,3e-05,5.34571]
[1777961421500,48.11,80902.81,0.0,0.95915,3e-05,5.34911]
[1777961426534,48.11,80906.92,0.0,0.95928,3e-05,5.33548]
[1777961431569,48.11,80905.73,0.0,0.95928,3e-05,5.33479]
[1777961435598,48.11,80900.48,0.0,0.95913,3e-05,5.35037]
[1777961440632,48.1,80900.94,0.0,0.95915,3e-05,5.34802]
[1777961445666,48.1,80900.79,0.0,0.95915,3e-05,5.34758]
[1777961451033,48.1,80900.67,0.0,0.95916,3e-05,5.34687]
[1777961456744,48.09,80900.19,0.0,0.95915,3e-05,5.34747]
[1777961461779,48.09,80896.0,0.0,0.95904,3e-05,5.35959]
[1777961466815,48.09,80896.98,0.0,0.95907,3e-05,5.35556]
[1777961471850,48.09,80898.95,0.0,0.95914,3e-05,5.34851]
[1777961473864,48.08,80906.04,0.0,0.95936,3e-05,5.32619]
[1777961478900,48.08,80904.92,0.0,0.95933,3e-05,5.32897]
[1777961483935,48.08,80904.28,0.0,0.95932,3e-05,5.33026]
[1777961488970,48.08,80902.63,0.0,0.95927,3e-05,5.33468]
[1777961491314,48.08,80905.82,0.0,0.9594,3e-05,5.32089]
[1777961497031,48.07,80907.16,0.0,0.95944,3e-05,5.31607]
[1777961502066,48.07,80907.47,0.0,0.95946,3e-05,5.31456]
[1777961507101,48.07,80903.36,0.0,0.95934,3e-05,5.32672]
[1777961508108,48.07,80897.5,0.0,0.95917,3e-05,5.34474]
[1777961513143,48.07,80896.6,0.0,0.95915,3e-05,5.34672]
[1777961518179,48.07,80896.66,0.0,0.95916,3e-05,5.34573]
[1777961521524,48.06,80902.91,0.0,0.95935,3e-05,5.32586]
[1777961522207,48.06,80902.91,0.0,0.95935,3e-05,5.32574]
[1777961527241,48.06,80902.92,0.0,0.95936,3e-05,5.32515]
[1777961532276,48.06,80901.91,0.0,0.95933,3e-05,5.3277]
[1777961537311,48.06,80901.34,0.0,0.95932,3e-05,5.32889]
[1777961542346,48.06,80899.61,0.0,0.95927,3e-05,5.33367]
[1777961547381,48.06,80896.22,0.0,0.95918,3e-05,5.34352]
[1777961552417,48.05,80896.1,0.0,0.95921,3e-05,5.33966]
[1777961557452,48.05,80896.12,0.0,0.95921,3e-05,5.33894]
[1777961562487,48.05,80894.61,0.0,0.95918,3e-05,5.34298]
[1777961567522,48.05,80894.74,0.0,0.95918,3e-05,5.34194]
[1777961573565,48.04,80895.09,0.0,0.9592,3e-05,5.34013]
[1777961578601,48.04,80894.57,0.0,0.95919,3e-05,5.34115]
[1777961582629,48.04,80901.35,0.0,0.9594,3e-05,5.31967]
[1777961587665,48.04,80902.45,0.0,0.95944,3e-05,5.31585]
[1777961590685,48.04,80907.95,0.0,0.9596,3e-05,5.29863]
[1777961596727,48.04,80911.45,0.0,0.95971,3e-05,5.28745]
[1777961600755,48.04,80921.25,0.0,0.96,3e-05,5.25704]
[1777961609824,48.04,80924.25,0.0,0.96009,3e-05,5.24772]
[1777961614858,48.04,80926.56,0.0,0.96018,3e-05,5.23702]
[1777961619893,48.04,80924.64,0.0,0.96013,3e-05,5.24275]
[1777961623921,48.04,80915.63,0.0,0.95986,3e-05,5.27029]
[1777961624928,48.04,80915.21,0.0,0.95985,3e-05,5.27149]
[1777961630972,48.03,80910.32,0.0,0.95971,3e-05,5.28599]
[1777961635006,48.03,80916.72,0.0,0.9599,3e-05,5.26588]
[1777961640039,48.03,80916.64,0.0,0.95991,3e-05,5.26575]
[1777961645073,48.03,80917.55,0.0,0.95994,3e-05,5.26252]
[1777961650113,48.03,80921.1,0.0,0.96005,3e-05,5.25116]
[1777961651130,48.03,80959.32,0.0,0.96116,3e-05,5.13448]
[1777961652465,48.03,80985.17,0.0,0.96189,3e-05,5.057]
[1777961658172,48.04,80981.73,0.0,0.96178,3e-05,5.06878]
[1777961662536,48.04,80974.68,0.0,0.96157,3e-05,5.09091]
[1777961663207,48.04,80974.68,0.0,0.96157,3e-05,5.09111]
[1777961664213,48.04,80969.59,0.0,0.96142,3e-05,5.10662]
[1777961668240,48.04,80964.12,0.0,0.96126,3e-05,5.12381]
[1777961670254,48.04,80958.35,0.0,0.96109,3e-05,5.14154]
[1777961672605,48.04,80953.15,0.0,0.96096,3e-05,5.15408]
[1777961678310,48.05,80951.45,0.0,0.96091,3e-05,5.15996]
[1777961683345,48.05,80950.13,0.0,0.96086,3e-05,5.16456]
[1777961688380,48.05,80947.21,0.0,0.96077,3e-05,5.17402]
[1777961693415,48.05,80945.42,0.0,0.96072,3e-05,5.18]
[1777961697442,48.05,80939.34,0.0,0.96054,3e-05,5.19889]
[1777961702815,48.05,80936.9,0.0,0.96046,3e-05,5.20668]
[1777961708519,48.05,80939.21,0.0,0.96053,3e-05,5.20007]
[1777961713555,48.06,80938.18,0.0,0.96049,3e-05,5.20362]
[1777961718591,48.06,80942.13,0.0,0.9606,3e-05,5.19201]
[1777961723625,48.06,80943.21,0.0,0.96063,3e-05,5.18919]
[1777961724969,48.06,80949.46,0.0,0.96081,3e-05,5.17026]
[1777961725643,48.06,80954.87,0.0,0.96096,3e-05,5.15395]
[1777961726646,48.06,80954.87,0.0,0.96096,3e-05,5.1541]
[1777961731681,48.06,80957.1,0.0,0.96104,3e-05,5.14465]
[1777961736717,48.06,80956.93,0.0,0.96103,3e-05,5.14602]
[1777961741750,48.07,80955.87,0.0,0.96099,3e-05,5.15009]
[1777961746786,48.07,80952.53,0.0,0.96089,3e-05,5.16107]
[1777961747795,48.07,80940.03,0.0,0.96053,3e-05,5.19921]
[1777961753838,48.07,80942.92,0.0,0.9606,3e-05,5.19098]
[1777961755853,48.07,80933.74,0.0,0.96034,3e-05,5.21916]
[1777961763909,48.07,80934.73,0.0,0.96036,3e-05,5.21663]
[1777961766931,48.07,80927.5,0.0,0.96015,3e-05,5.23891]
[1777961767938,48.07,80921.13,0.0,0.95996,3e-05,5.25847]
[1777961772973,48.07,80920.17,0.0,0.95993,3e-05,5.26133]
[1777961778008,48.07,80920.31,0.0,0.95994,3e-05,5.26078]
[1777961782036,48.07,80909.0,0.0,0.9596,3e-05,5.29556]
[1777961783043,48.07,80904.95,0.0,0.95949,3e-05,5.30801]
[1777961787075,48.07,80902.0,0.0,0.9594,3e-05,5.31674]
[1777961792107,48.07,80901.55,0.0,0.95942,3e-05,5.31407]
[1777961797142,48.07,80900.82,0.0,0.9594,3e-05,5.31586]
[1777961802182,48.07,80899.14,0.0,0.95935,3e-05,5.3206]
[1777961805533,48.07,80887.64,0.0,0.95902,3e-05,5.35586]
[1777961811245,48.06,80887.62,0.0,0.95902,3e-05,5.35517]
[1777961815603,48.06,80896.01,0.0,0.95928,3e-05,5.32844]
[1777961818297,48.06,80884.39,0.0,0.95893,3e-05,5.3644]
[1777961819302,48.06,80877.77,0.0,0.95873,3e-05,5.38491]
[1777961820308,48.06,80882.01,0.0,0.95886,3e-05,5.37148]
[1777961821315,48.06,80884.75,0.0,0.95895,3e-05,5.36263]
[1777961826352,48.06,80886.19,0.0,0.959,3e-05,5.35745]
[1777961831387,48.05,80877.81,0.0,0.95875,3e-05,5.3829]
[1777961835748,48.05,80884.75,0.0,0.95897,3e-05,5.36063]
[1777961839441,48.05,80886.49,0.0,0.95903,3e-05,5.35472]
[1777961844476,48.05,80886.02,0.0,0.95902,3e-05,5.35562]
[1777961849511,48.05,80888.12,0.0,0.95908,3e-05,5.34861]
[1777961853544,48.05,80882.9,0.0,0.95896,3e-05,5.36093]
[1777961858579,48.04,80879.34,0.0,0.95886,3e-05,5.37137]
[1777961863615,48.04,80879.92,0.0,0.95888,3e-05,5.36889]
[1777961868650,48.04,80878.83,0.0,0.95885,3e-05,5.37158]
[1777961873685,48.04,80875.68,0.0,0.95877,3e-05,5.38067]
[1777961878719,48.04,80881.44,0.0,0.95895,3e-05,5.36195]
[1777961882748,48.03,80887.05,0.0,0.95912,3e-05,5.34397]
[1777961883754,48.03,80891.69,0.0,0.95926,3e-05,5.32946]
[1777961888789,48.03,80888.63,0.0,0.95917,3e-05,5.33857]
[1777961893825,48.03,80884.91,0.0,0.95906,3e-05,5.34974]
[1777961898860,48.03,80877.97,0.0,0.95886,3e-05,5.37091]
[1777961904901,48.03,80877.47,0.0,0.95885,3e-05,5.37172]
[1777961908937,48.03,80885.48,0.0,0.9591,3e-05,5.34631]
[1777961913967,48.03,80887.65,0.0,0.95919,3e-05,5.33561]
[1777961919002,48.02,80887.06,0.0,0.95918,3e-05,5.33706]
[1777961924040,48.02,80885.06,0.0,0.95912,3e-05,5.34286]
[1777961929072,48.02,80883.34,0.0,0.95907,3e-05,5.3478]
[1777961936121,48.02,80881.67,0.0,0.95903,3e-05,5.3524]
[1777961941158,48.02,80880.18,0.0,0.95899,3e-05,5.3566]
[1777961946200,48.02,80880.83,0.0,0.95901,3e-05,5.35412]
[1777961952240,48.02,80882.91,0.0,0.95908,3e-05,5.34708]
[1777961957275,48.01,80884.99,0.0,0.95915,3e-05,5.34014]
[1777961961304,48.01,80877.52,0.0,0.95892,3e-05,5.36305]
[1777961962311,48.01,80870.42,0.0,0.95871,3e-05,5.38512]
[1777961963317,48.01,80872.72,0.0,0.95878,3e-05,5.37777]
[1777961968354,48.01,80871.97,0.0,0.95877,3e-05,5.37936]
[1777961973389,48.01,80873.95,0.0,0.95886,3e-05,5.36886]
[1777961978423,48.01,80877.94,0.0,0.95899,3e-05,5.35575]
[1777961983458,48.0,80877.05,0.0,0.95896,3e-05,5.35797]
[1777961988493,48.0,80878.0,0.0,0.959,3e-05,5.35445]
[1777961993528,48.0,80878.26,0.0,0.95901,3e-05,5.35298]
[1777961998562,48.0,80878.22,0.0,0.95902,3e-05,5.35256]
[1777962003598,48.0,80877.03,0.0,0.95898,3e-05,5.35573]
[1777962008633,48.0,80873.92,0.0,0.9589,3e-05,5.36482]
[1777962013669,47.99,80876.55,0.0,0.95898,3e-05,5.35599]
[1777962018704,47.99,80878.26,0.0,0.95904,3e-05,5.3501]
[1777962023739,47.99,80877.86,0.0,0.95903,3e-05,5.3508]
[1777962028780,47.99,80877.16,0.0,0.95902,3e-05,5.35241]
[1777962030789,47.99,80860.9,0.0,0.95853,3e-05,5.40299]
[1777962035823,47.98,80859.88,0.0,0.95853,3e-05,5.40163]
[1777962038844,47.98,80865.68,0.0,0.95871,3e-05,5.38292]
[1777962043879,47.98,80865.7,0.0,0.95872,3e-05,5.3821]
[1777962048914,47.98,80860.62,0.0,0.95857,3e-05,5.39723]
[1777962054958,47.98,80862.66,0.0,0.95864,3e-05,5.38986]
[1777962059992,47.97,80860.18,0.0,0.95858,3e-05,5.39683]
[1777962065029,47.97,80859.74,0.0,0.95857,3e-05,5.39738]
[1777962070063,47.97,80859.24,0.0,0.95856,3e-05,5.39808]
[1777962075097,47.97,80859.42,0.0,0.95858,3e-05,5.39662]
[1777962081140,47.96,80858.93,0.0,0.95857,3e-05,5.39704]
[1777962087182,47.96,80857.78,0.0,0.95855,3e-05,5.39948]
[1777962089195,47.96,80851.44,0.0,0.95836,3e-05,5.41899]
[1777962094230,47.95,80847.32,0.0,0.95827,3e-05,5.42715]
[1777962099266,47.95,80846.24,0.0,0.95825,3e-05,5.42935]
[1777962104301,47.95,80845.98,0.0,0.95825,3e-05,5.42892]
[1777962109336,47.94,80844.68,0.0,0.95823,3e-05,5.43175]
[1777962113365,47.94,80838.87,0.0,0.95806,3e-05,5.44903]
[1777962118400,47.93,80838.05,0.0,0.95805,3e-05,5.45021]
[1777962123434,47.93,80831.08,0.0,0.95785,3e-05,5.47082]
[1777962125448,47.93,80824.59,0.0,0.95765,3e-05,5.49076]
[1777962130482,47.92,80827.54,0.0,0.95776,3e-05,5.4797]
[1777962135518,47.92,80825.3,0.0,0.95771,3e-05,5.48514]
[1777962139547,47.92,80813.39,0.0,0.95733,3e-05,5.52413]
[1777962140555,47.92,80817.62,0.0,0.95745,3e-05,5.51122]
[1777962142902,47.93,80820.69,0.0,0.95753,3e-05,5.50329]
[1777962145590,47.93,80815.69,0.0,0.95736,3e-05,5.52047]
[1777962146596,47.93,80810.58,0.0,0.9572,3e-05,5.53737]
[1777962148612,47.94,80806.48,0.0,0.95706,3e-05,5.55161]
[1777962152982,47.95,80796.8,0.0,0.95676,3e-05,5.58169]
[1777962158680,47.95,80798.57,0.0,0.95679,3e-05,5.57849]
[1777962161732,47.96,80806.44,0.0,0.95702,3e-05,5.55473]
[1777962163052,47.96,80799.76,0.0,0.9568,3e-05,5.57719]
[1777962165732,47.96,80796.83,0.0,0.9567,3e-05,5.58758]
[1777962170767,47.97,80801.18,0.0,0.95681,3e-05,5.57603]
[1777962173123,47.97,80807.81,0.0,0.95701,3e-05,5.55632]
[1777962178825,47.98,80804.87,0.0,0.95689,3e-05,5.56842]
[1777962183861,47.99,80804.31,0.0,0.95685,3e-05,5.57291]
[1777962186881,48.0,80811.16,0.0,0.95704,3e-05,5.55264]
[1777962191917,48.01,80810.71,0.0,0.957,3e-05,5.5576]
[1777962198968,48.02,80811.02,0.0,0.95697,3e-05,5.5607]
[1777962204001,48.02,80813.38,0.0,0.95703,3e-05,5.55455]
[1777962208031,48.02,80819.7,0.0,0.95722,3e-05,5.53467]
[1777962213404,48.03,80821.0,0.0,0.95728,3e-05,5.52736]
[1777962218100,48.03,80827.01,0.0,0.95746,3e-05,5.50979]
[1777962223475,48.04,80829.07,0.0,0.95749,3e-05,5.50652]
[1777962229178,48.05,80826.08,0.0,0.95736,3e-05,5.5198]
[1777962234214,48.06,80827.57,0.0,0.95738,3e-05,5.51816]
[1777962239248,48.07,80828.82,0.0,0.95739,3e-05,5.51726]
[1777962244282,48.08,80825.87,0.0,0.95727,3e-05,5.5296]
[1777962249319,48.08,80826.59,0.0,0.95727,3e-05,5.52913]
[1777962254353,48.08,80826.95,0.0,0.95728,3e-05,5.52772]
[1777962256367,48.09,80820.16,0.0,0.95706,3e-05,5.55045]
[1777962261401,48.09,80823.38,0.0,0.95714,3e-05,5.54289]
[1777962266438,48.1,80823.47,0.0,0.95711,3e-05,5.54533]
[1777962271473,48.11,80812.8,0.0,0.95679,3e-05,5.57735]
[1777962275500,48.11,80807.39,0.0,0.9566,3e-05,5.59661]
[1777962278526,48.12,80794.03,0.0,0.95617,3e-05,5.64096]
[1777962279532,48.12,80787.96,0.0,0.95597,3e-05,5.66093]
[1777962284566,48.12,80787.34,0.0,0.95593,3e-05,5.66474]
[1777962289607,48.13,80786.61,0.0,0.95589,3e-05,5.66883]
[1777962294644,48.13,80788.82,0.0,0.95595,3e-05,5.66333]
[1777962299680,48.14,80787.19,0.0,0.95588,3e-05,5.6702]
[1777962304715,48.14,80790.99,0.0,0.95599,3e-05,5.65946]
[1777962307737,48.15,80798.69,0.0,0.95622,3e-05,5.63564]
[1777962309749,48.15,80802.23,0.0,0.95633,3e-05,5.62499]
[1777962314785,48.15,80803.03,0.0,0.95633,3e-05,5.62433]
[1777962319822,48.16,80802.87,0.0,0.95631,3e-05,5.62674]
[1777962324857,48.17,80802.14,0.0,0.95627,3e-05,5.63094]
[1777962330897,48.17,80802.57,0.0,0.95626,3e-05,5.63175]
[1777962332243,48.17,80811.06,0.0,0.95655,3e-05,5.60159]
[1777962337946,48.18,80810.1,0.0,0.95651,3e-05,5.60514]
[1777962343988,48.17,80809.86,0.0,0.95651,3e-05,5.60524]
[1777962351039,48.17,80809.85,0.0,0.95652,3e-05,5.60455]
[1777962357079,48.17,80809.19,0.0,0.9565,3e-05,5.60599]
[1777962362453,48.17,80809.01,0.0,0.9565,3e-05,5.60612]
[1777962368156,48.17,80804.11,0.0,0.95634,3e-05,5.62229]
[1777962373191,48.18,80805.45,0.0,0.95637,3e-05,5.62006]
[1777962378226,48.18,80805.45,0.0,0.95635,3e-05,5.62208]
[1777962383261,48.19,80805.62,0.0,0.95633,3e-05,5.62352]
[1777962388296,48.19,80805.4,0.0,0.95631,3e-05,5.6262]
[1777962393331,48.2,80804.86,0.0,0.9563,3e-05,5.62627]
[1777962398366,48.21,80804.38,0.0,0.95626,3e-05,5.62975]
[1777962403402,48.21,80806.76,0.0,0.95632,3e-05,5.62402]
[1777962408436,48.22,80807.94,0.0,0.95634,3e-05,5.62219]
[1777962413474,48.22,80806.49,0.0,0.95627,3e-05,5.62882]
[1777962418507,48.23,80801.2,0.0,0.95609,3e-05,5.6477]
[1777962421529,48.23,80794.87,0.0,0.95588,3e-05,5.66912]
[1777962426564,48.24,80794.79,0.0,0.95586,3e-05,5.67098]
[1777962431599,48.24,80795.66,0.0,0.95587,3e-05,5.66973]
[1777962436634,48.25,80796.85,0.0,0.95589,3e-05,5.66742]
[1777962441682,48.25,80790.5,0.0,0.95568,3e-05,5.68936]
[1777962446716,48.25,80788.8,0.0,0.95561,3e-05,5.69606]
[1777962451752,48.26,80793.4,0.0,0.95577,3e-05,5.67868]
[1777962454772,48.26,80794.69,0.0,0.95581,3e-05,5.67529]
[1777962459807,48.26,80792.03,0.0,0.95571,3e-05,5.68518]
[1777962464843,48.27,80791.47,0.0,0.95568,3e-05,5.68824]
[1777962468871,48.27,80798.39,0.0,0.95589,3e-05,5.66688]
[1777962469878,48.27,80801.74,0.0,0.956,3e-05,5.65637]
[1777962474913,48.28,80802.3,0.0,0.956,3e-05,5.65607]
[1777962479951,48.28,80803.12,0.0,0.95601,3e-05,5.65495]
[1777962484985,48.28,80808.37,0.0,0.95616,3e-05,5.63967]
[1777962490021,48.29,80808.53,0.0,0.95615,3e-05,5.64089]
[1777962495054,48.29,80807.08,0.0,0.95609,3e-05,5.64726]
[1777962500094,48.3,80803.71,0.0,0.95596,3e-05,5.65978]
[1777962502104,48.3,80792.26,0.0,0.95559,3e-05,5.69733]
[1777962503437,48.3,80789.48,0.0,0.9555,3e-05,5.70682]
[1777962509152,48.31,80789.4,0.0,0.95549,3e-05,5.70817]
[1777962515195,48.31,80792.47,0.0,0.9556,3e-05,5.6958]
[1777962520231,48.31,80793.27,0.0,0.95561,3e-05,5.69446]
[1777962525266,48.32,80790.24,0.0,0.95551,3e-05,5.7053]
[1777962530301,48.32,80788.95,0.0,0.95545,3e-05,5.71048]
[1777962535336,48.32,80785.61,0.0,0.95534,3e-05,5.72229]
[1777962540372,48.33,80785.66,0.0,0.95533,3e-05,5.72309]
[1777962545406,48.33,80788.3,0.0,0.9554,3e-05,5.71559]
[1777962550441,48.33,80788.83,0.0,0.95541,3e-05,5.71496]
[1777962556483,48.34,80787.86,0.0,0.95537,3e-05,5.71941]
[1777962562526,48.34,80786.74,0.0,0.95532,3e-05,5.72433]
[1777962563859,48.34,80795.95,0.0,0.95561,3e-05,5.69476]
[1777962565547,48.34,80797.43,0.0,0.95565,3e-05,5.6905]
[1777962570582,48.35,80797.21,0.0,0.95563,3e-05,5.6925]
[1777962575616,48.35,80798.15,0.0,0.95568,3e-05,5.68707]
[1777962580652,48.35,80798.97,0.0,0.95569,3e-05,5.68571]
[1777962586693,48.36,80799.75,0.0,0.9557,3e-05,5.68472]
[1777962591729,48.36,80800.18,0.0,0.9557,3e-05,5.68459]
[1777962596762,48.37,80800.25,0.0,0.95569,3e-05,5.6856]
[1777962601798,48.37,80793.09,0.0,0.95545,3e-05,5.70989]
[1777962606832,48.37,80800.02,0.0,0.95567,3e-05,5.68851]
[1777962611868,48.38,80799.21,0.0,0.95563,3e-05,5.69226]
[1777962616904,48.38,80799.57,0.0,0.95563,3e-05,5.69221]
[1777962621939,48.38,80796.32,0.0,0.95552,3e-05,5.7038]
[1777962626974,48.39,80795.94,0.0,0.95549,3e-05,5.70605]
[1777962632011,48.39,80794.37,0.0,0.95546,3e-05,5.70849]
[1777962637045,48.39,80795.22,0.0,0.95548,3e-05,5.70684]
[1777962642082,48.4,80794.15,0.0,0.95543,3e-05,5.71141]
[1777962646111,48.4,80788.2,0.0,0.95523,3e-05,5.73155]
[1777962647118,48.4,80785.83,0.0,0.95515,3e-05,5.73942]
[1777962652152,48.4,80784.03,0.0,0.95509,3e-05,5.74613]
[1777962657186,48.4,80784.92,0.0,0.95511,3e-05,5.74408]
[1777962662222,48.41,80785.41,0.0,0.95511,3e-05,5.74337]
[1777962664579,48.41,80791.49,0.0,0.9553,3e-05,5.72424]
[1777962669270,48.41,80797.06,0.0,0.95547,3e-05,5.70709]
[1777962674650,48.41,80798.68,0.0,0.95551,3e-05,5.70325]
[1777962680347,48.42,80797.52,0.0,0.95546,3e-05,5.7081]
[1777962685383,48.42,80798.93,0.0,0.9555,3e-05,5.7046]
[1777962690422,48.42,80800.43,0.0,0.95554,3e-05,5.70102]
[1777962694791,48.43,80787.41,0.0,0.95514,3e-05,5.74025]
[1777962695452,48.43,80787.41,0.0,0.95514,3e-05,5.74039]
[1777962700488,48.43,80787.16,0.0,0.95512,3e-05,5.74187]
[1777962705523,48.43,80785.53,0.0,0.95506,3e-05,5.74784]
[1777962710559,48.43,80784.48,0.0,0.95502,3e-05,5.75191]
[1777962715593,48.44,80784.06,0.0,0.955,3e-05,5.75394]
[1777962721635,48.44,80785.01,0.0,0.95502,3e-05,5.75168]
[1777962726671,48.44,80785.92,0.0,0.95505,3e-05,5.74946]
[1777962731705,48.44,80785.18,0.0,0.95502,3e-05,5.75259]
[1777962737748,48.44,80785.22,0.0,0.95501,3e-05,5.75325]
[1777962742782,48.45,80791.64,0.0,0.95521,3e-05,5.73313]
[1777962747817,48.45,80790.54,0.0,0.95517,3e-05,5.73746]
[1777962752851,48.45,80790.68,0.0,0.95519,3e-05,5.73412]
[1777962757887,48.45,80791.29,0.0,0.9552,3e-05,5.73297]
[1777962762922,48.46,80790.52,0.0,0.95517,3e-05,5.73629]
[1777962765943,48.46,80796.87,0.0,0.95537,3e-05,5.71627]
[1777962770981,48.46,80798.19,0.0,0.9554,3e-05,5.71297]
[1777962776017,48.46,80802.09,0.0,0.95551,3e-05,5.70138]
[1777962781051,48.47,80805.38,0.0,0.95561,3e-05,5.69188]
[1777962789107,48.47,80802.07,0.0,0.95549,3e-05,5.70419]
[1777962794146,48.47,80801.81,0.0,0.95548,3e-05,5.70512]
[1777962800188,48.47,80802.26,0.0,0.95551,3e-05,5.70216]
[1777962805223,48.46,80806.65,0.0,0.95566,3e-05,5.68681]
[1777962810260,48.46,80811.52,0.0,0.95582,3e-05,5.67007]
[1777962815636,48.46,80810.95,0.0,0.95584,3e-05,5.6671]
[1777962821337,48.46,80814.49,0.0,0.95596,3e-05,5.65486]
[1777962825706,48.45,80805.4,0.0,0.95568,3e-05,5.68325]
[1777962829394,48.45,80800.14,0.0,0.95552,3e-05,5.69955]
[1777962834428,48.45,80798.19,0.0,0.95547,3e-05,5.70471]
[1777962837449,48.45,80803.87,0.0,0.95566,3e-05,5.68572]
[1777962838456,48.44,80808.41,0.0,0.9558,3e-05,5.67091]
[1777962839463,48.44,80813.65,0.0,0.95597,3e-05,5.65391]
[1777962841477,48.44,80813.59,0.0,0.95597,3e-05,5.65383]
[1777962844499,48.44,80819.08,0.0,0.95615,3e-05,5.63582]
[1777962845846,48.44,80824.66,0.0,0.95633,3e-05,5.61774]
[1777962851548,48.44,80826.95,0.0,0.95642,3e-05,5.60838]
[1777962852558,48.43,80839.69,0.0,0.95682,3e-05,5.56718]
[1777962853562,48.43,80837.06,0.0,0.95675,3e-05,5.575]
[1777962855946,48.43,80834.06,0.0,0.95667,3e-05,5.58284]
[1777962861619,48.42,80834.14,0.0,0.95668,3e-05,5.58189]
[1777962866653,48.42,80834.75,0.0,0.9567,3e-05,5.57985]
[1777962871688,48.42,80835.62,0.0,0.95678,3e-05,5.57071]
[1777962876723,48.41,80835.38,0.0,0.95679,3e-05,5.5693]
[1777962880751,48.41,80827.26,0.0,0.95655,3e-05,5.594]
[1777962886157,48.4,80829.24,0.0,0.95662,3e-05,5.58639]
[1777962891828,48.4,80829.3,0.0,0.95663,3e-05,5.58595]
[1777962896865,48.4,80829.17,0.0,0.95663,3e-05,5.58618]
[1777962901904,48.4,80837.06,0.0,0.95687,3e-05,5.56096]
[1777962906300,48.4,80844.34,0.0,0.9571,3e-05,5.53796]
[1777962907943,48.4,80850.6,0.0,0.9573,3e-05,5.51721]
[1777962910963,48.4,80844.32,0.0,0.95712,3e-05,5.53625]
[1777962911970,48.4,80838.66,0.0,0.95694,3e-05,5.55421]
[1777962917005,48.4,80841.96,0.0,0.95704,3e-05,5.54378]
[1777962922041,48.4,80842.87,0.0,0.95707,3e-05,5.54102]
[1777962927075,48.39,80842.46,0.0,0.95708,3e-05,5.54034]
[1777962932110,48.38,80841.09,0.0,0.95708,3e-05,5.53855]
[1777962934125,48.38,80852.22,0.0,0.95744,3e-05,5.50242]
[1777962939160,48.37,80849.32,0.0,0.95737,3e-05,5.50939]
[1777962941174,48.37,80843.02,0.0,0.95718,3e-05,5.52895]
[1777962942182,48.37,80833.13,0.0,0.95687,3e-05,5.56034]
[1777962947216,48.37,80833.66,0.0,0.95688,3e-05,5.55864]
[1777962955273,48.37,80835.4,0.0,0.95694,3e-05,5.5531]
[1777962960308,48.37,80837.57,0.0,0.95701,3e-05,5.5462]
[1777962965343,48.37,80837.12,0.0,0.95699,3e-05,5.54767]
[1777962970380,48.37,80837.33,0.0,0.957,3e-05,5.54709]
[1777962975415,48.37,80836.85,0.0,0.95698,3e-05,5.54872]
[1777962977430,48.37,80832.23,0.0,0.95684,3e-05,5.56343]
[1777962983475,48.37,80829.99,0.0,0.95677,3e-05,5.57046]
[1777962988509,48.37,80829.45,0.0,0.95675,3e-05,5.57204]
[1777962993545,48.37,80828.75,0.0,0.95676,3e-05,5.57047]
[1777962998580,48.37,80829.54,0.0,0.95678,3e-05,5.56785]
[1777963003615,48.37,80829.01,0.0,0.95677,3e-05,5.56946]
[1777963008650,48.37,80828.94,0.0,0.95678,3e-05,5.56856]
[1777963010664,48.36,80818.98,0.0,0.95648,3e-05,5.59924]
[1777963012054,48.36,80813.91,0.0,0.95633,3e-05,5.61425]
[1777963017712,48.36,80815.38,0.0,0.95638,3e-05,5.60912]
[1777963022748,48.36,80818.11,0.0,0.95647,3e-05,5.60003]
[1777963027787,48.36,80813.74,0.0,0.95633,3e-05,5.61358]
[1777963030808,48.36,80804.33,0.0,0.95604,3e-05,5.64349]
[1777963032193,48.36,80794.41,0.0,0.95572,3e-05,5.67528]
[1777963033829,48.35,80790.87,0.0,0.95562,3e-05,5.68635]
[1777963036850,48.35,80782.93,0.0,0.95536,3e-05,5.71164]
[1777963037857,48.35,80781.07,0.0,0.95531,3e-05,5.7172]
[1777963040878,48.35,80788.19,0.0,0.95554,3e-05,5.69353]
[1777963043899,48.35,80793.09,0.0,0.95571,3e-05,5.67716]
[1777963048935,48.35,80793.02,0.0,0.95571,3e-05,5.6766]
[1777963053970,48.34,80792.34,0.0,0.95572,3e-05,5.67433]
[1777963060012,48.34,80790.78,0.0,0.95568,3e-05,5.67846]
[1777963066054,48.34,80790.04,0.0,0.95567,3e-05,5.67998]
[1777963071089,48.34,80788.68,0.0,0.95563,3e-05,5.68365]
[1777963076124,48.33,80787.33,0.0,0.95559,3e-05,5.68729]
[1777963081159,48.33,80786.0,0.0,0.95556,3e-05,5.69078]
[1777963087201,48.33,80786.39,0.0,0.95558,3e-05,5.68862]
[1777963092236,48.33,80785.91,0.0,0.95557,3e-05,5.68942]
[1777963095257,48.33,80799.22,0.0,0.956,3e-05,5.64617]
[1777963096263,48.33,80804.56,0.0,0.95617,3e-05,5.62896]
[1777963101299,48.32,80804.37,0.0,0.95617,3e-05,5.62934]
[1777963106333,48.32,80803.73,0.0,0.95615,3e-05,5.63121]
[1777963111369,48.32,80804.32,0.0,0.95619,3e-05,5.62555]
[1777963112376,48.32,80795.6,0.0,0.95592,3e-05,5.65351]
[1777963114390,48.32,80790.54,0.0,0.95576,3e-05,5.66964]
[1777963119424,48.32,80791.68,0.0,0.9558,3e-05,5.66545]
[1777963124460,48.32,80796.8,0.0,0.95597,3e-05,5.64852]
[1777963129495,48.32,80796.21,0.0,0.95595,3e-05,5.65]
[1777963134530,48.32,80796.37,0.0,0.95596,3e-05,5.64905]
[1777963139568,48.32,80794.93,0.0,0.95592,3e-05,5.65324]
[1777963144601,48.31,80790.78,0.0,0.95579,3e-05,5.66605]
[1777963149639,48.31,80789.77,0.0,0.95577,3e-05,5.66867]
[1777963154670,48.31,80793.34,0.0,0.95589,3e-05,5.65653]
[1777963159707,48.31,80792.4,0.0,0.95586,3e-05,5.65901]
[1777963164742,48.31,80784.56,0.0,0.95562,3e-05,5.68374]
[1777963165749,48.31,80783.18,0.0,0.95557,3e-05,5.68804]
[1777963170785,48.3,80788.26,0.0,0.95575,3e-05,5.67084]
[1777963175820,48.3,80791.17,0.0,0.95587,3e-05,5.65714]
[1777963181862,48.3,80791.38,0.0,0.95588,3e-05,5.65578]
[1777963186898,48.3,80789.04,0.0,0.95581,3e-05,5.66274]
[1777963193341,48.3,80790.3,0.0,0.95586,3e-05,5.65777]
[1777963198980,48.29,80790.99,0.0,0.95589,3e-05,5.65482]
[1777963204018,48.29,80791.08,0.0,0.9559,3e-05,5.65395]
[1777963206034,48.29,80784.3,0.0,0.95569,3e-05,5.67555]
[1777963208047,48.29,80780.05,0.0,0.95555,3e-05,5.68893]
[1777963211068,48.29,80776.05,0.0,0.95543,3e-05,5.70129]
[1777963216104,48.29,80775.82,0.0,0.95544,3e-05,5.70085]
[1777963218117,48.28,80781.47,0.0,0.95562,3e-05,5.68211]
[1777963223551,48.28,80783.99,0.0,0.95571,3e-05,5.67292]
[1777963229194,48.28,80783.7,0.0,0.95571,3e-05,5.6727]
[1777963233699,48.27,80781.35,0.0,0.95567,3e-05,5.67577]
[1777963239265,48.27,80782.71,0.0,0.95573,3e-05,5.67014]
[1777963244298,48.27,80782.14,0.0,0.95572,3e-05,5.67093]
[1777963251348,48.26,80781.81,0.0,0.95573,3e-05,5.67052]
[1777963257391,48.26,80781.57,0.0,0.95573,3e-05,5.67002]
[1777963262427,48.23,80784.34,0.0,0.95592,3e-05,5.65097]
[1777963267460,48.2,80785.21,0.0,0.95602,3e-05,5.63996]
[1777963272495,48.18,80784.19,0.0,0.95606,3e-05,5.63567]
[1777963274510,48.18,80789.99,0.0,0.95626,3e-05,5.61547]
[1777963279544,48.18,80789.07,0.0,0.95624,3e-05,5.61793]
[1777963284579,48.17,80790.55,0.0,0.95629,3e-05,5.61269]
[1777963290621,48.17,80791.8,0.0,0.95633,3e-05,5.60821]
[1777963295656,48.17,80795.97,0.0,0.9565,3e-05,5.59084]
[1777963302707,48.17,80797.88,0.0,0.95656,3e-05,5.58435]
[1777963307742,48.17,80798.25,0.0,0.95657,3e-05,5.58291]
[1777963313781,48.17,80799.68,0.0,0.95662,3e-05,5.57804]
[1777963318817,48.17,80800.42,0.0,0.95665,3e-05,5.57543]
[1777963324328,48.17,80799.45,0.0,0.95662,3e-05,5.57833]
[1777963329895,48.17,80795.84,0.0,0.95651,3e-05,5.58972]
[1777963337950,48.17,80794.05,0.0,0.95645,3e-05,5.59529]
[1777963342987,48.17,80794.38,0.0,0.95646,3e-05,5.59419]
[1777963348020,48.17,80795.86,0.0,0.95651,3e-05,5.58944]
[1777963353055,48.17,80797.27,0.0,0.95658,3e-05,5.58132]
[1777963358091,48.17,80798.04,0.0,0.9566,3e-05,5.57895]
[1777963364608,48.17,80799.05,0.0,0.95663,3e-05,5.57589]
[1777963368162,48.17,80805.41,0.0,0.95683,3e-05,5.55565]
[1777963373196,48.17,80803.93,0.0,0.95678,3e-05,5.56078]
[1777963377224,48.17,80809.9,0.0,0.95697,3e-05,5.54202]
[1777963382259,48.17,80814.21,0.0,0.9571,3e-05,5.52884]
[1777963387294,48.17,80816.35,0.0,0.95716,3e-05,5.52259]
[1777963392329,48.17,80817.39,0.0,0.9572,3e-05,5.51772]
[1777963394822,48.17,80823.45,0.0,0.9574,3e-05,5.49766]
[1777963396357,48.16,80826.11,0.0,0.95749,3e-05,5.48847]
[1777963402399,48.16,80826.94,0.0,0.95754,3e-05,5.48365]
[1777963406429,48.15,80833.06,0.0,0.95774,3e-05,5.46287]
[1777963411462,48.15,80839.47,0.0,0.95798,3e-05,5.43739]
[1777963415490,48.14,80846.48,0.0,0.9582,3e-05,5.41421]
[1777963420525,48.14,80848.47,0.0,0.95828,3e-05,5.40671]
[1777963425561,48.14,80846.79,0.0,0.95824,3e-05,5.41072]
[1777963430594,48.13,80844.28,0.0,0.95817,3e-05,5.41732]
[1777963435630,48.13,80846.25,0.0,0.95825,3e-05,5.40986]
[1777963440666,48.13,80844.07,0.0,0.95819,3e-05,5.41541]
[1777963445700,48.12,80843.03,0.0,0.95817,3e-05,5.41736]
[1777963450735,48.12,80842.05,0.0,0.95815,3e-05,5.4191]
[1777963454763,48.11,80837.32,0.0,0.95802,3e-05,5.43284]
[1777963459798,48.11,80833.74,0.0,0.95792,3e-05,5.44261]
[1777963465314,48.1,80830.75,0.0,0.95785,3e-05,5.45021]
[1777963471882,48.1,80830.02,0.0,0.95787,3e-05,5.44706]
[1777963476918,48.09,80829.5,0.0,0.95787,3e-05,5.44721]
[1777963481954,48.09,80830.07,0.0,0.9579,3e-05,5.44399]
[1777963482960,48.09,80835.24,0.0,0.95806,3e-05,5.4274]
[1777963484974,48.09,80843.82,0.0,0.95833,3e-05,5.39992]
[1777963491018,48.08,80842.12,0.0,0.95829,3e-05,5.40398]
[1777963496189,48.08,80842.04,0.0,0.9583,3e-05,5.40315]
[1777963498090,48.08,80782.05,0.0,0.95643,3e-05,5.5939]
[1777963499099,48.08,80772.84,0.0,0.95614,3e-05,5.62357]
[1777963500106,48.08,80771.98,0.0,0.95611,3e-05,5.62576]
[1777963502119,48.07,80784.35,0.0,0.95652,3e-05,5.58475]
[1777963503125,48.07,80789.82,0.0,0.95669,3e-05,5.5672]
[1777963504137,48.07,80794.92,0.0,0.95686,3e-05,5.55038]
[1777963505599,48.07,80796.09,0.0,0.9569,3e-05,5.54572]
[1777963511182,48.06,80796.79,0.0,0.95695,3e-05,5.54124]
[1777963515669,48.06,80808.47,0.0,0.95733,3e-05,5.50181]
[1777963517223,48.06,80810.5,0.0,0.9574,3e-05,5.49498]
[1777963522261,48.05,80813.74,0.0,0.95752,3e-05,5.48285]
[1777963527293,48.05,80817.04,0.0,0.95764,3e-05,5.47059]
[1777963531322,48.04,80824.29,0.0,0.9579,3e-05,5.44264]
[1777963533336,48.04,80825.6,0.0,0.95795,3e-05,5.43789]
[1777963538371,48.03,80823.0,0.0,0.95788,3e-05,5.44455]
[1777963543407,48.03,80824.22,0.0,0.95794,3e-05,5.43883]
[1777963548441,48.02,80827.28,0.0,0.95805,3e-05,5.42768]
[1777963553476,48.02,80826.03,0.0,0.95802,3e-05,5.43019]
[1777963558511,48.02,80828.62,0.0,0.95811,3e-05,5.42061]
[1777963563548,48.01,80830.61,0.0,0.95819,3e-05,5.41299]
[1777963566021,48.01,80836.86,0.0,0.95838,3e-05,5.39283]
[1777963571603,48.01,80835.78,0.0,0.95836,3e-05,5.39478]
[1777963574624,48.0,80841.25,0.0,0.95854,3e-05,5.37694]
[1777963579658,48.0,80840.39,0.0,0.95852,3e-05,5.37858]
[1777963584693,48.0,80837.14,0.0,0.95843,3e-05,5.3877]
[1777963589729,47.99,80836.76,0.0,0.95843,3e-05,5.38775]
[1777963591742,47.99,80831.89,0.0,0.95831,3e-05,5.39897]
[1777963596777,47.99,80832.72,0.0,0.95835,3e-05,5.3951]
[1777963602819,47.98,80833.79,0.0,0.9584,3e-05,5.39025]
[1777963607855,47.98,80831.24,0.0,0.95833,3e-05,5.39703]
[1777963612890,47.98,80829.52,0.0,0.95829,3e-05,5.40109]
[1777963617925,47.97,80829.71,0.0,0.95831,3e-05,5.39916]
[1777963623967,47.97,80830.54,0.0,0.95835,3e-05,5.39495]
[1777963630009,47.96,80832.65,0.0,0.95843,3e-05,5.38677]
[1777963636052,47.96,80831.32,0.0,0.9584,3e-05,5.38947]
[1777963641087,47.95,80832.2,0.0,0.95844,3e-05,5.38546]
[1777963647129,47.95,80832.2,0.0,0.95846,3e-05,5.38402]
[1777963652164,47.95,80832.57,0.0,0.9585,3e-05,5.37808]
[1777963660220,47.94,80833.51,0.0,0.95855,3e-05,5.37335]
[1777963665255,47.94,80841.07,0.0,0.95879,3e-05,5.34859]
[1777963671297,47.93,80839.59,0.0,0.95876,3e-05,5.35215]
[1777963676797,47.93,80839.44,0.0,0.95876,3e-05,5.35153]
[1777963682374,47.93,80838.62,0.0,0.95875,3e-05,5.35318]
[1777963687409,47.93,80838.79,0.0,0.95876,3e-05,5.35172]
[1777963692446,47.92,80838.94,0.0,0.95877,3e-05,5.35033]
[1777963699499,47.92,80838.51,0.0,0.95877,3e-05,5.3504]
[1777963700502,47.92,80850.83,0.0,0.95915,3e-05,5.3117]
[1777963701510,47.92,80856.6,0.0,0.95932,3e-05,5.29361]
[1777963702517,47.92,80858.66,0.0,0.95938,3e-05,5.28711]
[1777963704530,47.92,80865.72,0.0,0.9596,3e-05,5.26507]
[1777963709565,47.92,80863.27,0.0,0.95953,3e-05,5.27253]
[1777963714600,47.92,80860.49,0.0,0.95947,3e-05,5.27747]
[1777963719637,47.92,80860.05,0.0,0.95946,3e-05,5.27877]
[1777963722656,47.92,80865.65,0.0,0.95962,3e-05,5.26141]
[1777963727691,47.92,80865.73,0.0,0.95962,3e-05,5.26133]
[1777963732726,47.92,80865.61,0.0,0.95962,3e-05,5.26188]
[1777963737763,47.92,80867.91,0.0,0.95969,3e-05,5.25498]
[1777963742796,47.92,80869.11,0.0,0.95972,3e-05,5.25159]
[1777963747831,47.92,80867.24,0.0,0.95966,3e-05,5.25771]
[1777963752866,47.92,80869.28,0.0,0.95972,3e-05,5.25171]
[1777963757901,47.92,80872.62,0.0,0.95981,3e-05,5.24181]
[1777963759915,47.92,80877.96,0.0,0.95997,3e-05,5.22552]
[1777963760921,47.92,80883.39,0.0,0.96013,3e-05,5.20893]
[1777963765956,47.93,80882.08,0.0,0.96008,3e-05,5.21364]
[1777963770992,47.93,80882.41,0.0,0.96009,3e-05,5.21326]
[1777963776027,47.93,80882.71,0.0,0.96012,3e-05,5.20944]
[1777963782069,47.93,80882.66,0.0,0.96011,3e-05,5.21033]
[1777963787104,47.93,80884.63,0.0,0.96016,3e-05,5.20491]
[1777963792139,47.94,80886.12,0.0,0.9602,3e-05,5.20097]
[1777963797174,47.94,80896.45,0.0,0.9605,3e-05,5.16992]
[1777963798181,47.94,80897.66,0.0,0.96053,3e-05,5.16638]
[1777963803216,47.94,80900.26,0.0,0.9606,3e-05,5.15929]
[1777963808251,47.94,80900.92,0.0,0.96061,3e-05,5.15812]
[1777963813286,47.95,80902.57,0.0,0.96065,3e-05,5.15392]
[1777963818321,47.95,80908.11,0.0,0.9608,3e-05,5.1379]
[1777963824363,47.95,80909.3,0.0,0.96083,3e-05,5.13546]
[1777963829398,47.96,80908.63,0.0,0.9608,3e-05,5.13847]
[1777963834434,47.96,80908.48,0.0,0.96081,3e-05,5.13637]
[1777963840477,47.96,80911.13,0.0,0.96088,3e-05,5.12951]
[1777963845511,47.97,80908.62,0.0,0.96079,3e-05,5.13816]
[1777963846518,47.97,80887.14,0.0,0.96016,3e-05,5.2041]
[1777963848018,47.97,80882.01,0.0,0.96001,3e-05,5.22002]
[1777963853567,47.97,80875.39,0.0,0.95981,3e-05,5.24067]
[1777963858601,47.97,80870.75,0.0,0.95967,3e-05,5.25512]
[1777963864645,47.97,80869.96,0.0,0.95964,3e-05,5.25766]
[1777963870685,47.97,80868.33,0.0,0.9596,3e-05,5.26279]
[1777963875722,47.97,80867.04,0.0,0.95956,3e-05,5.26684]
[1777963881249,47.97,80866.47,0.0,0.95954,3e-05,5.26869]
[1777963885792,47.97,80872.94,0.0,0.95973,3e-05,5.24872]
[1777963886798,47.97,80877.68,0.0,0.95987,3e-05,5.23421]
[1777963891834,47.97,80879.91,0.0,0.95996,3e-05,5.22419]
[1777963896868,47.97,80880.46,0.0,0.95997,3e-05,5.22293]
[1777963901903,47.97,80883.63,0.0,0.96006,3e-05,5.21365]
[1777963906939,47.97,80884.35,0.0,0.96008,3e-05,5.21195]
[1777963911973,47.98,80883.82,0.0,0.96006,3e-05,5.21408]
[1777963917008,47.98,80884.01,0.0,0.96006,3e-05,5.214]
[1777963922045,47.98,80883.81,0.0,0.96005,3e-05,5.21511]
[1777963927083,47.98,80884.96,0.0,0.96008,3e-05,5.21207]
[1777963929094,47.98,80893.22,0.0,0.96032,3e-05,5.18695]
[1777963931108,47.98,80899.51,0.0,0.9605,3e-05,5.16802]
[1777963935136,47.98,80905.95,0.0,0.96068,3e-05,5.14907]
[1777963940171,47.99,80910.26,0.0,0.9608,3e-05,5.13693]
[1777963945207,47.99,80909.88,0.0,0.96078,3e-05,5.13912]
[1777963950241,47.99,80909.67,0.0,0.96076,3e-05,5.14078]
[1777963955278,48.0,80907.2,0.0,0.9607,3e-05,5.14574]
[1777963960313,48.0,80908.72,0.0,0.96074,3e-05,5.14204]
[1777963965350,48.0,80908.67,0.0,0.96073,3e-05,5.14315]
[1777963972399,48.01,80908.74,0.0,0.96072,3e-05,5.14426]
[1777963977434,48.01,80902.99,0.0,0.96054,3e-05,5.1627]
[1777963979450,48.01,80901.07,0.0,0.96048,3e-05,5.16886]
[1777963984482,48.01,80895.18,0.0,0.9603,3e-05,5.18754]
[1777963989518,48.01,80891.03,0.0,0.96018,3e-05,5.2008]
[1777963994552,48.02,80888.3,0.0,0.96009,3e-05,5.20964]
[1777963999587,48.02,80888.79,0.0,0.9601,3e-05,5.20856]
[1777964008650,48.02,80891.24,0.0,0.96017,3e-05,5.20187]
[1777964013685,48.02,80894.6,0.0,0.96029,3e-05,5.18854]
[1777964022232,48.02,80894.87,0.0,0.96029,3e-05,5.18871]
[1777964027783,48.03,80894.58,0.0,0.96027,3e-05,5.19014]
[1777964033827,48.03,80895.12,0.0,0.96028,3e-05,5.18911]
[1777964038862,48.03,80895.33,0.0,0.96028,3e-05,5.18899]
[1777964043897,48.03,80893.1,0.0,0.96021,3e-05,5.19634]
[1777964047925,48.03,80887.45,0.0,0.96004,3e-05,5.21406]
[1777964048931,48.03,80884.7,0.0,0.95996,3e-05,5.22259]
[1777964055981,48.03,80882.74,0.0,0.9599,3e-05,5.22898]
[1777964061017,48.03,80883.86,0.0,0.95993,3e-05,5.22575]
[1777964066052,48.03,80882.33,0.0,0.95988,3e-05,5.23063]
[1777964071088,48.03,80882.29,0.0,0.95991,3e-05,5.22733]
[1777964076122,48.03,80880.74,0.0,0.95986,3e-05,5.23219]
[1777964081158,48.04,80879.25,0.0,0.95981,3e-05,5.23685]
[1777964086193,48.04,80875.16,0.0,0.95969,3e-05,5.2495]
[1777964091228,48.04,80872.21,0.0,0.9596,3e-05,5.25862]
[1777964095256,48.04,80889.77,0.0,0.96012,3e-05,5.20458]
[1777964096263,48.04,80902.36,0.0,0.96049,3e-05,5.16617]
[1777964101298,48.04,80899.78,0.0,0.96041,3e-05,5.1748]
[1777964102305,48.04,80891.9,0.0,0.96018,3e-05,5.19905]
[1777964107342,48.04,80895.49,0.0,0.96028,3e-05,5.18866]
[1777964112378,48.04,80893.12,0.0,0.9602,3e-05,5.19652]
[1777964118418,48.04,80892.33,0.0,0.96017,3e-05,5.19962]
[1777964123454,48.05,80889.98,0.0,0.9601,3e-05,5.20734]
[1777964125470,48.05,80881.98,0.0,0.95986,3e-05,5.23214]
[1777964126474,48.05,80882.49,0.0,0.95987,3e-05,5.23062]
[1777964129495,48.05,80876.93,0.0,0.95971,3e-05,5.24788]
[1777964134530,48.05,80878.37,0.0,0.95977,3e-05,5.24002]
[1777964136545,48.05,80882.4,0.0,0.95989,3e-05,5.2277]
[1777964141582,48.05,80883.67,0.0,0.95993,3e-05,5.22408]
[1777964146616,48.05,80885.18,0.0,0.95997,3e-05,5.21972]
[1777964151650,48.05,80885.81,0.0,0.95999,3e-05,5.21806]
[1777964156686,48.05,80886.72,0.0,0.96001,3e-05,5.21553]
[1777964160714,48.05,80895.24,0.0,0.96026,3e-05,5.18964]
[1777964166757,48.05,80895.12,0.0,0.96025,3e-05,5.1906]
[1777964171795,48.06,80892.73,0.0,0.96018,3e-05,5.19842]
[1777964173808,48.06,80882.07,0.0,0.95986,3e-05,5.23137]
[1777964174816,48.06,80879.11,0.0,0.95977,3e-05,5.24054]
[1777964179850,48.06,80875.25,0.0,0.95965,3e-05,5.25259]
[1777964185892,48.06,80872.53,0.0,0.95957,3e-05,5.26114]
[1777964190928,48.06,80870.52,0.0,0.95951,3e-05,5.26746]
[1777964195962,48.06,80871.02,0.0,0.95955,3e-05,5.26249]
[1777964199486,48.06,80877.34,0.0,0.95974,3e-05,5.2431]
[1777964201001,48.06,80877.84,0.0,0.95975,3e-05,5.24163]
[1777964206036,48.06,80874.89,0.0,0.95966,3e-05,5.25106]
[1777964211070,48.06,80876.08,0.0,0.95969,3e-05,5.24768]
[1777964216110,48.06,80876.54,0.0,0.9597,3e-05,5.24664]
[1777964222147,48.06,80875.96,0.0,0.95968,3e-05,5.24884]
[1777964229701,48.06,80876.8,0.0,0.9597,3e-05,5.24674]
[1777964237254,48.07,80875.19,0.0,0.95965,3e-05,5.25224]
[1777964242288,48.07,80879.93,0.0,0.95979,3e-05,5.23798]
[1777964245309,48.07,80885.49,0.0,0.95995,3e-05,5.22116]
[1777964249336,48.07,80894.93,0.0,0.96022,3e-05,5.19265]
[1777964254373,48.06,80899.72,0.0,0.9604,3e-05,5.1729]
[1777964259407,48.06,80899.73,0.0,0.96042,3e-05,5.17073]
[1777964264442,48.06,80901.19,0.0,0.96047,3e-05,5.16593]
[1777964269477,48.06,80902.6,0.0,0.9605,3e-05,5.16246]
[1777964274512,48.06,80903.24,0.0,0.96051,3e-05,5.16134]
[1777964279548,48.06,80900.85,0.0,0.96044,3e-05,5.16945]
[1777964286597,48.07,80903.04,0.0,0.96049,3e-05,5.16386]
[1777964291632,48.07,80903.74,0.0,0.9605,3e-05,5.1625]
[1777964296667,48.07,80904.21,0.0,0.96051,3e-05,5.16183]
[1777964301703,48.07,80905.38,0.0,0.96054,3e-05,5.15902]
[1777964306737,48.08,80905.47,0.0,0.96053,3e-05,5.15949]
[1777964313786,48.08,80905.61,0.0,0.96055,3e-05,5.15656]
[1777964318821,48.08,80905.45,0.0,0.96054,3e-05,5.1578]
[1777964323856,48.09,80919.19,0.0,0.96093,3e-05,5.11675]
[1777964324864,48.09,80920.21,0.0,0.96096,3e-05,5.11388]
[1777964330405,48.09,80916.39,0.0,0.96084,3e-05,5.12675]
[1777964335941,48.09,80916.8,0.0,0.96084,3e-05,5.12657]
[1777964340976,48.1,80916.16,0.0,0.96081,3e-05,5.12958]
[1777964346011,48.1,80916.65,0.0,0.96082,3e-05,5.12915]
[1777964350546,48.1,80926.78,0.0,0.9611,3e-05,5.09959]
[1777964356084,48.1,80926.1,0.0,0.96108,3e-05,5.10119]
[1777964361119,48.1,80926.96,0.0,0.96112,3e-05,5.09699]
[1777964366156,48.09,80929.15,0.0,0.9612,3e-05,5.08876]
[1777964370690,48.09,80942.29,0.0,0.96159,3e-05,5.04763]
[1777964376224,48.08,80938.72,0.0,0.96153,3e-05,5.05362]
[1777964379244,48.08,80942.31,0.0,0.96164,3e-05,5.04211]
[1777964385287,48.08,80941.09,0.0,0.96162,3e-05,5.04448]
[1777964390830,48.07,80943.52,0.0,0.9617,3e-05,5.03594]
[1777964396365,48.07,80945.62,0.0,0.96177,3e-05,5.02855]
[1777964401400,48.07,80946.08,0.0,0.96179,3e-05,5.02631]
[1777964406436,48.06,80949.96,0.0,0.96191,3e-05,5.01399]
[1777964408449,48.06,80935.94,0.0,0.96151,3e-05,5.05543]
[1777964413484,48.06,80924.33,0.0,0.96118,3e-05,5.09025]
[1777964418519,48.07,80930.91,0.0,0.96135,3e-05,5.0718]
[1777964423555,48.07,80913.39,0.0,0.96083,3e-05,5.12624]
[1777964428589,48.07,80913.37,0.0,0.96082,3e-05,5.12721]
[1777964433624,48.08,80919.0,0.0,0.961,3e-05,5.10754]
[1777964438659,48.08,80920.56,0.0,0.96104,3e-05,5.10376]
[1777964443694,48.08,80921.33,0.0,0.96105,3e-05,5.10236]
[1777964445709,48.08,80927.18,0.0,0.96122,3e-05,5.08509]
[1777964450744,48.09,80927.77,0.0,0.96123,3e-05,5.08439]
[1777964451751,48.09,80932.9,0.0,0.96137,3e-05,5.06915]
[1777964455778,48.09,80937.17,0.0,0.96149,3e-05,5.05732]
[1777964457792,48.09,80931.64,0.0,0.96132,3e-05,5.07449]
[1777964458799,48.09,80924.72,0.0,0.96112,3e-05,5.09564]
[1777964459807,48.09,80924.79,0.0,0.96112,3e-05,5.09563]
[1777964464841,48.1,80922.31,0.0,0.96104,3e-05,5.10408]
[1777964469876,48.1,80920.59,0.0,0.96098,3e-05,5.11019]
[1777964471890,48.1,80915.1,0.0,0.96082,3e-05,5.12717]
[1777964474911,48.1,80910.56,0.0,0.96068,3e-05,5.14136]
[1777964476931,48.1,80904.03,0.0,0.96049,3e-05,5.16147]
[1777964477940,48.1,80891.65,0.0,0.96012,3e-05,5.19941]
[1777964478944,48.1,80885.0,0.0,0.95993,3e-05,5.21984]
[1777964479951,48.1,80884.31,0.0,0.95991,3e-05,5.22194]
[1777964482972,48.1,80892.44,0.0,0.96015,3e-05,5.19691]
[1777964484985,48.1,80894.6,0.0,0.96021,3e-05,5.19034]
[1777964489014,48.1,80889.66,0.0,0.96007,3e-05,5.20552]
[1777964490020,48.1,80883.31,0.0,0.95988,3e-05,5.22503]
[1777964491027,48.1,80883.77,0.0,0.95992,3e-05,5.22003]
[1777964496062,48.1,80879.78,0.0,0.9598,3e-05,5.2322]
[1777964501607,48.1,80878.69,0.0,0.95977,3e-05,5.23538]
[1777964503111,48.1,80887.99,0.0,0.96004,3e-05,5.20675]
[1777964504120,48.1,80892.88,0.0,0.96019,3e-05,5.19177]
[1777964509153,48.1,80894.2,0.0,0.96023,3e-05,5.18794]
[1777964514189,48.1,80896.28,0.0,0.96028,3e-05,5.18184]
[1777964517209,48.1,80889.75,0.0,0.96009,3e-05,5.202]
[1777964519223,48.1,80883.02,0.0,0.95989,3e-05,5.2227]
[1777964524260,48.1,80881.08,0.0,0.95984,3e-05,5.22743]
[1777964526272,48.1,80889.3,0.0,0.9601,3e-05,5.20099]
[1777964529293,48.09,80894.88,0.0,0.96028,3e-05,5.18226]
[1777964534327,48.09,80893.86,0.0,0.96025,3e-05,5.18574]
[1777964539366,48.09,80897.1,0.0,0.96034,3e-05,5.17622]
[1777964541888,48.09,80906.15,0.0,0.9606,3e-05,5.1489]
[1777964543397,48.09,80906.15,0.0,0.9606,3e-05,5.14905]
[1777964545408,48.1,80899.24,0.0,0.96039,3e-05,5.17039]
[1777964549437,48.1,80897.9,0.0,0.96035,3e-05,5.17487]
[1777964554472,48.1,80901.64,0.0,0.96048,3e-05,5.16033]
[1777964555479,48.1,80909.09,0.0,0.9607,3e-05,5.13772]
[1777964556487,48.1,80912.13,0.0,0.96079,3e-05,5.12861]
[1777964558500,48.1,80917.4,0.0,0.96094,3e-05,5.11291]
[1777964560513,48.1,80917.86,0.0,0.96095,3e-05,5.11187]
[1777964565549,48.1,80919.81,0.0,0.961,3e-05,5.10683]
[1777964570585,48.11,80919.02,0.0,0.96096,3e-05,5.11009]
[1777964575619,48.11,80918.72,0.0,0.96095,3e-05,5.11185]
[1777964580654,48.11,80918.67,0.0,0.96094,3e-05,5.11286]
[1777964582668,48.11,80902.9,0.0,0.96047,3e-05,5.16116]
[1777964583675,48.11,80898.54,0.0,0.96035,3e-05,5.17456]
[1777964585689,48.11,80898.12,0.0,0.96033,3e-05,5.17597]
[1777964589717,48.11,80906.34,0.0,0.96057,3e-05,5.15111]
[1777964590725,48.11,80907.06,0.0,0.96059,3e-05,5.14901]
[1777964596766,48.12,80911.31,0.0,0.96071,3e-05,5.13687]
[1777964602310,48.12,80907.78,0.0,0.9606,3e-05,5.14808]
[1777964607843,48.12,80906.75,0.0,0.96057,3e-05,5.15176]
[1777964612878,48.12,80907.93,0.0,0.96062,3e-05,5.14509]
[1777964617913,48.12,80908.26,0.0,0.96063,3e-05,5.14455]
[1777964622949,48.12,80918.38,0.0,0.96092,3e-05,5.11432]
[1777964624963,48.13,80909.65,0.0,0.96066,3e-05,5.14107]
[1777964629997,48.13,80907.75,0.0,0.9606,3e-05,5.14729]
[1777964635034,48.13,80908.53,0.0,0.96062,3e-05,5.14535]
[1777964640067,48.13,80911.88,0.0,0.96071,3e-05,5.13559]
[1777964645103,48.13,80912.57,0.0,0.96073,3e-05,5.13401]
[1777964648125,48.13,80904.94,0.0,0.9605,3e-05,5.15754]
[1777964649131,48.13,80905.62,0.0,0.96052,3e-05,5.15553]
[1777964654166,48.13,80903.0,0.0,0.96044,3e-05,5.16384]
[1777964659201,48.13,80902.74,0.0,0.96043,3e-05,5.16495]
[1777964661217,48.13,80910.48,0.0,0.96066,3e-05,5.14149]
[1777964664236,48.14,80909.13,0.0,0.96061,3e-05,5.14589]
[1777964669272,48.14,80911.49,0.0,0.96068,3e-05,5.13922]
[1777964673300,48.14,80918.03,0.0,0.96089,3e-05,5.11629]
[1777964676320,48.14,80926.31,0.0,0.96112,3e-05,5.09169]
[1777964677327,48.14,80927.8,0.0,0.96117,3e-05,5.08738]
[1777964682364,48.14,80927.74,0.0,0.96115,3e-05,5.08861]
[1777964685383,48.15,80920.89,0.0,0.96095,3e-05,5.10996]
[1777964690418,48.15,80918.08,0.0,0.96086,3e-05,5.11944]
[1777964695453,48.15,80920.28,0.0,0.96091,3e-05,5.11377]
[1777964700488,48.15,80919.76,0.0,0.96089,3e-05,5.11645]
[1777964702011,48.16,80904.42,0.0,0.96044,3e-05,5.16353]
[1777964703509,48.16,80898.37,0.0,0.96026,3e-05,5.18215]
[1777964704515,48.16,80898.8,0.0,0.96027,3e-05,5.18095]
[1777964709551,48.16,80901.02,0.0,0.96033,3e-05,5.1747]
[1777964714586,48.16,80900.02,0.0,0.9603,3e-05,5.17822]
[1777964716601,48.16,80897.63,0.0,0.96022,3e-05,5.18565]
[1777964722151,48.16,80899.87,0.0,0.96029,3e-05,5.17912]
[1777964728684,48.16,80899.49,0.0,0.96027,3e-05,5.1806]
[1777964730698,48.16,80890.55,0.0,0.96001,3e-05,5.20805]
[1777964732221,48.16,80884.73,0.0,0.95986,3e-05,5.22234]
[1777964737747,48.16,80881.46,0.0,0.95977,3e-05,5.23227]
[1777964742782,48.16,80881.12,0.0,0.95976,3e-05,5.23316]
[1777964747817,48.16,80884.36,0.0,0.95985,3e-05,5.22307]
[1777964751844,48.16,80887.65,0.0,0.95995,3e-05,5.21296]
[1777964756879,48.16,80890.03,0.0,0.96003,3e-05,5.20449]
[1777964761939,48.15,80892.78,0.0,0.96013,3e-05,5.19434]
[1777964766952,48.15,80896.17,0.0,0.96023,3e-05,5.18406]
[1777964771987,48.15,80896.84,0.0,0.96025,3e-05,5.18214]
[1777964776016,48.15,80907.85,0.0,0.96057,3e-05,5.14872]
[1777964781051,48.16,80908.59,0.0,0.96059,3e-05,5.14694]
[1777964786088,48.16,80906.32,0.0,0.96052,3e-05,5.15427]
[1777964790114,48.16,80915.72,0.0,0.96079,3e-05,5.12596]
[1777964791123,48.16,80920.9,0.0,0.96096,3e-05,5.10688]
[1777964796156,48.15,80918.58,0.0,0.96091,3e-05,5.11231]
[1777964801192,48.15,80921.03,0.0,0.961,3e-05,5.1027]
[1777964806226,48.15,80919.35,0.0,0.96095,3e-05,5.10805]
[1777964809247,48.15,80914.07,0.0,0.96079,3e-05,5.12453]
[1777964812270,48.15,80909.49,0.0,0.96066,3e-05,5.13882]
[1777964817305,48.15,80910.57,0.0,0.96068,3e-05,5.13616]
[1777964822339,48.15,80910.82,0.0,0.96068,3e-05,5.13605]
[1777964825361,48.15,80916.79,0.0,0.96085,3e-05,5.11835]
[1777964829387,48.16,80922.05,0.0,0.961,3e-05,5.10307]
[1777964830395,48.16,80921.15,0.0,0.96097,3e-05,5.10598]
[1777964835430,48.16,80920.71,0.0,0.96095,3e-05,5.10827]
[1777964842994,48.16,80918.79,0.0,0.96088,3e-05,5.1156]
[1777964850536,48.17,80916.96,0.0,0.96081,3e-05,5.12242]
[1777964855571,48.17,80916.34,0.0,0.96081,3e-05,5.12168]
[1777964860606,48.17,80916.69,0.0,0.96081,3e-05,5.12153]
[1777964865641,48.18,80918.21,0.0,0.96085,3e-05,5.11789]
[1777964870676,48.18,80917.72,0.0,0.96083,3e-05,5.12035]
[1777964875721,48.18,80917.45,0.0,0.96081,3e-05,5.12213]
[1777964880748,48.19,80916.18,0.0,0.96076,3e-05,5.12691]
[1777964886790,48.19,80916.37,0.0,0.96076,3e-05,5.12736]
[1777964891825,48.19,80918.09,0.0,0.9608,3e-05,5.123]
[1777964896860,48.19,80917.67,0.0,0.96078,3e-05,5.12518]
[1777964901895,48.2,80925.63,0.0,0.961,3e-05,5.10199]
[1777964903416,48.2,80924.56,0.0,0.96097,3e-05,5.10569]
[1777964909959,48.2,80913.78,0.0,0.96064,3e-05,5.1398]
[1777964911965,48.21,80902.64,0.0,0.96034,3e-05,5.17063]
[1777964913493,48.21,80899.74,0.0,0.96025,3e-05,5.17974]
[1777964919015,48.21,80903.21,0.0,0.96034,3e-05,5.16974]
[1777964924050,48.21,80904.04,0.0,0.96036,3e-05,5.16786]
[1777964929084,48.21,80905.87,0.0,0.96041,3e-05,5.16279]
[1777964934120,48.21,80906.97,0.0,0.96044,3e-05,5.15991]
[1777964939155,48.21,80906.38,0.0,0.96042,3e-05,5.16213]
[1777964942177,48.21,80900.13,0.0,0.96023,3e-05,5.1814]
[1777964947211,48.22,80900.53,0.0,0.96024,3e-05,5.18032]
[1777964952249,48.22,80903.08,0.0,0.96032,3e-05,5.17267]
[1777964957282,48.22,80903.38,0.0,0.96032,3e-05,5.17186]
[1777964964331,48.22,80907.2,0.0,0.96043,3e-05,5.16043]
[1777964969366,48.22,80909.77,0.0,0.96051,3e-05,5.15279]
[1777964972390,48.22,80897.88,0.0,0.96018,3e-05,5.1856]
[1777964973395,48.22,80895.08,0.0,0.9601,3e-05,5.19415]
[1777964978431,48.22,80894.67,0.0,0.96009,3e-05,5.19523]
[1777964983466,48.22,80891.41,0.0,0.96,3e-05,5.20502]
[1777964989508,48.22,80888.47,0.0,0.95991,3e-05,5.21376]
[1777964994544,48.21,80888.41,0.0,0.95991,3e-05,5.21371]
[1777965000585,48.21,80885.67,0.0,0.95983,3e-05,5.22188]
[1777965005620,48.21,80886.3,0.0,0.95985,3e-05,5.21976]
[1777965010654,48.21,80883.96,0.0,0.95979,3e-05,5.22677]
[1777965015691,48.21,80888.64,0.0,0.95993,3e-05,5.21225]
[1777965017704,48.21,80894.03,0.0,0.96009,3e-05,5.1957]
[1777965019752,48.21,80896.38,0.0,0.96015,3e-05,5.18853]
[1777965020725,48.21,80913.39,0.0,0.96065,3e-05,5.13668]
[1777965021732,48.21,80932.08,0.0,0.9612,3e-05,5.08025]
[1777965022739,48.21,80941.32,0.0,0.96146,3e-05,5.05265]
[1777965024272,48.21,80938.9,0.0,0.96139,3e-05,5.06017]
[1777965029788,48.22,80935.66,0.0,0.96128,3e-05,5.07137]
[1777965034825,48.22,80934.57,0.0,0.96126,3e-05,5.07235]
[1777965037844,48.22,80929.36,0.0,0.96111,3e-05,5.08879]
[1777965042879,48.23,80929.57,0.0,0.9611,3e-05,5.08927]
[1777965047914,48.23,80931.33,0.0,0.96114,3e-05,5.08509]
[1777965054483,48.24,80931.4,0.0,0.96113,3e-05,5.08652]
[1777965059999,48.24,80931.79,0.0,0.96113,3e-05,5.08651]
[1777965065035,48.24,80932.34,0.0,0.96113,3e-05,5.08602]
[1777965071076,48.25,80933.54,0.0,0.96115,3e-05,5.08383]
[1777965076111,48.25,80933.74,0.0,0.96115,3e-05,5.08441]
[1777965081145,48.26,80935.2,0.0,0.96118,3e-05,5.0812]
[1777965084167,48.26,80941.02,0.0,0.96134,3e-05,5.06442]
[1777965089203,48.26,80938.42,0.0,0.96125,3e-05,5.07359]
[1777965094237,48.27,80937.19,0.0,0.96123,3e-05,5.07514]
[1777965098266,48.27,80943.57,0.0,0.9614,3e-05,5.05706]
[1777965099272,48.27,80948.92,0.0,0.96155,3e-05,5.04132]
[1777965100292,48.27,80948.61,0.0,0.96154,3e-05,5.04259]
[1777965105314,48.28,80940.14,0.0,0.96128,3e-05,5.06963]
[1777965106322,48.28,80937.43,0.0,0.9612,3e-05,5.07807]
[1777965113371,48.28,80935.64,0.0,0.96113,3e-05,5.0853]
[1777965117400,48.29,80928.65,0.0,0.96092,3e-05,5.10741]
[1777965119413,48.29,80922.77,0.0,0.96075,3e-05,5.12565]
[1777965124448,48.29,80921.97,0.0,0.96071,3e-05,5.12912]
[1777965129483,48.29,80929.44,0.0,0.96092,3e-05,5.1076]
[1777965130493,48.3,80931.52,0.0,0.96098,3e-05,5.10157]
[1777965135526,48.3,80934.19,0.0,0.96104,3e-05,5.09485]
[1777965136532,48.3,80941.86,0.0,0.96126,3e-05,5.0723]
[1777965137539,48.3,80946.03,0.0,0.96138,3e-05,5.06009]
[1777965141567,48.31,80951.65,0.0,0.96152,3e-05,5.0446]
[1777965146602,48.31,80955.41,0.0,0.96162,3e-05,5.03511]
[1777965151640,48.32,80949.78,0.0,0.96146,3e-05,5.05015]
[1777965156675,48.32,80949.97,0.0,0.96145,3e-05,5.05104]
[1777965161711,48.33,80947.75,0.0,0.96138,3e-05,5.05901]
[1777965166745,48.33,80945.24,0.0,0.9613,3e-05,5.06779]
[1777965171780,48.33,80952.1,0.0,0.96148,3e-05,5.04841]
[1777965172789,48.33,80953.13,0.0,0.96151,3e-05,5.0456]
[1777965177824,48.34,80953.61,0.0,0.96151,3e-05,5.04551]
[1777965182858,48.34,80962.16,0.0,0.96174,3e-05,5.02131]
[1777965183865,48.34,80962.29,0.0,0.96174,3e-05,5.02123]
[1777965186886,48.35,80967.69,0.0,0.96189,3e-05,5.00606]
[1777965188900,48.35,80971.5,0.0,0.96199,3e-05,4.99539]
[1777965192928,48.35,80986.32,0.0,0.96239,3e-05,4.95283]
[1777965193935,48.35,80991.12,0.0,0.96252,3e-05,4.93907]
[1777965195949,48.36,80993.81,0.0,0.96259,3e-05,4.93201]
[1777965200985,48.36,80991.14,0.0,0.9625,3e-05,4.94208]
[1777965202999,48.37,80996.46,0.0,0.96264,3e-05,4.92729]
[1777965207026,48.37,80990.71,0.0,0.96246,3e-05,4.94603]
[1777965212061,48.38,80988.01,0.0,0.96239,3e-05,4.95266]
[1777965215617,48.42,80993.57,0.0,0.96242,3e-05,4.9496]
[1777965221126,48.44,80991.99,0.0,0.96232,3e-05,4.96023]
[1777965226161,48.46,80993.97,0.0,0.96232,3e-05,4.96039]
[1777965229186,48.48,81000.49,0.0,0.96245,3e-05,4.94623]
[1777965234218,48.48,80998.05,0.0,0.96237,3e-05,4.95563]
[1777965235758,48.48,80991.96,0.0,0.96219,3e-05,4.97446]
[1777965242275,48.49,80991.97,0.0,0.96216,3e-05,4.97685]
[1777965247310,48.5,80989.18,0.0,0.96207,3e-05,4.9871]
[1777965252347,48.5,80986.04,0.0,0.96196,3e-05,4.9983]
[1777965255366,48.51,80978.56,0.0,0.96174,3e-05,5.02163]
[1777965256373,48.51,80976.1,0.0,0.96167,3e-05,5.02928]
[1777965261408,48.51,80977.24,0.0,0.96168,3e-05,5.02745]
[1777965266447,48.52,80977.87,0.0,0.96169,3e-05,5.02708]
[1777965271481,48.52,80977.74,0.0,0.96169,3e-05,5.02544]
[1777965276519,48.53,80976.99,0.0,0.96166,3e-05,5.0291]
[1777965281552,48.53,80977.54,0.0,0.96166,3e-05,5.02884]
[1777965286587,48.54,80976.47,0.0,0.96162,3e-05,5.03338]
[1777965292630,48.54,80975.9,0.0,0.96159,3e-05,5.0366]
[1777965297664,48.55,80977.3,0.0,0.96162,3e-05,5.03391]
[1777965302699,48.55,80983.63,0.0,0.96178,3e-05,5.01639]
[1777965307735,48.55,80985.08,0.0,0.96181,3e-05,5.01346]
[1777965308741,48.56,80978.95,0.0,0.96163,3e-05,5.03195]
[1777965309748,48.56,80969.5,0.0,0.96136,3e-05,5.06036]
[1777965310755,48.56,80967.53,0.0,0.9613,3e-05,5.06645]
[1777965315790,48.56,80965.16,0.0,0.96123,3e-05,5.07448]
[1777965317805,48.56,80958.23,0.0,0.96103,3e-05,5.09559]
[1777965322839,48.56,80952.55,0.0,0.96086,3e-05,5.11336]
[1777965327875,48.56,80948.79,0.0,0.96074,3e-05,5.12524]
[1777965333916,48.57,80948.71,0.0,0.96076,3e-05,5.12257]
[1777965338951,48.57,80951.2,0.0,0.96083,3e-05,5.11556]
[1777965344993,48.57,80951.32,0.0,0.96082,3e-05,5.11583]
[1777965350034,48.57,80950.09,0.0,0.96078,3e-05,5.12006]
[1777965355069,48.57,80948.44,0.0,0.96073,3e-05,5.12556]
[1777965360104,48.58,80947.17,0.0,0.96069,3e-05,5.1299]
[1777965365140,48.58,80946.18,0.0,0.96065,3e-05,5.13339]
[1777965370174,48.58,80945.0,0.0,0.96062,3e-05,5.13743]
[1777965373195,48.58,80954.53,0.0,0.96089,3e-05,5.10904]
[1777965374201,48.58,80957.61,0.0,0.96098,3e-05,5.09994]
[1777965378230,48.58,80961.88,0.0,0.96109,3e-05,5.08779]
[1777965383266,48.58,80961.63,0.0,0.96108,3e-05,5.08945]
[1777965385280,48.59,80968.58,0.0,0.96127,3e-05,5.06902]
[1777965386815,48.59,80969.36,0.0,0.96129,3e-05,5.06713]
[1777965392329,48.59,80973.83,0.0,0.96143,3e-05,5.05143]
[1777965397365,48.59,80973.7,0.0,0.96142,3e-05,5.05303]
[1777965402401,48.6,80975.05,0.0,0.96145,3e-05,5.05018]
[1777965407437,48.6,80976.71,0.0,0.96148,3e-05,5.04643]
[1777965412471,48.61,80974.87,0.0,0.96142,3e-05,5.05309]
[1777965417506,48.61,80976.52,0.0,0.96145,3e-05,5.04929]
[1777965422540,48.61,80977.35,0.0,0.96147,3e-05,5.04793]
[1777965427577,48.62,80977.83,0.0,0.96147,3e-05,5.04762]
[1777965432613,48.62,80976.73,0.0,0.96143,3e-05,5.05198]
[1777965437648,48.62,80977.54,0.0,0.96144,3e-05,5.05063]
[1777965443690,48.63,80974.99,0.0,0.96136,3e-05,5.05943]
[1777965446711,48.63,80983.19,0.0,0.96159,3e-05,5.03561]
[1777965447717,48.63,80987.31,0.0,0.9617,3e-05,5.02361]
[1777965450739,48.63,80988.23,0.0,0.96172,3e-05,5.02164]
[1777965455774,48.64,80985.81,0.0,0.96166,3e-05,5.02659]
[1777965460809,48.64,80984.57,0.0,0.96162,3e-05,5.03149]
[1777965466856,48.64,80983.49,0.0,0.96157,3e-05,5.03612]
[1777965468867,48.65,80970.88,0.0,0.96121,3e-05,5.07437]
[1777965470880,48.65,80970.92,0.0,0.96121,3e-05,5.07459]
[1777965473901,48.65,80975.95,0.0,0.96134,3e-05,5.0601]
[1777965478936,48.65,80976.91,0.0,0.96136,3e-05,5.05818]
[1777965482964,48.65,80987.99,0.0,0.96167,3e-05,5.02601]
[1777965483973,48.65,80989.03,0.0,0.9617,3e-05,5.02316]
[1777965489006,48.66,80985.67,0.0,0.96159,3e-05,5.03432]
[1777965494043,48.66,80984.64,0.0,0.96155,3e-05,5.03851]
[1777965499077,48.67,80982.18,0.0,0.96147,3e-05,5.04695]
[1777965504112,48.67,80982.67,0.0,0.96148,3e-05,5.04654]
[1777965509147,48.67,80982.73,0.0,0.96147,3e-05,5.04744]
[1777965511161,48.67,80973.53,0.0,0.96123,3e-05,5.07176]
[1777965512171,48.67,80962.25,0.0,0.9609,3e-05,5.10566]
[1777965513701,48.67,80958.75,0.0,0.9608,3e-05,5.11627]
[1777965517203,48.68,80956.66,0.0,0.96073,3e-05,5.1229]
[1777965522238,48.68,80954.62,0.0,0.96067,3e-05,5.12938]
[1777965527274,48.68,80956.46,0.0,0.96072,3e-05,5.12423]
[1777965532309,48.68,80957.23,0.0,0.96074,3e-05,5.1223]
[1777965538351,48.68,80958.52,0.0,0.96077,3e-05,5.11892]
[1777965543916,48.68,80963.2,0.0,0.9609,3e-05,5.10542]
[1777965549428,48.68,80963.68,0.0,0.96091,3e-05,5.10445]
[1777965552449,48.68,80957.7,0.0,0.96074,3e-05,5.12264]
[1777965557483,48.69,80955.03,0.0,0.96066,3e-05,5.13097]
[1777965564057,48.69,80951.43,0.0,0.96055,3e-05,5.14217]
[1777965569568,48.69,80949.13,0.0,0.96048,3e-05,5.14933]
[1777965574603,48.69,80951.3,0.0,0.96057,3e-05,5.13948]
[1777965579638,48.69,80949.5,0.0,0.96051,3e-05,5.14516]
[1777965584674,48.69,80948.13,0.0,0.96047,3e-05,5.14952]
[1777965589708,48.69,80946.77,0.0,0.96043,3e-05,5.15383]
[1777965590716,48.69,80954.79,0.0,0.96066,3e-05,5.12972]
[1777965591722,48.69,80964.51,0.0,0.96094,3e-05,5.10062]
[1777965592730,48.69,80971.37,0.0,0.96114,3e-05,5.08023]
[1777965593737,48.69,80970.92,0.0,0.96112,3e-05,5.08173]
[1777965598774,48.69,80972.5,0.0,0.96116,3e-05,5.07781]
[1777965602802,48.7,80981.0,0.0,0.9614,3e-05,5.05313]
[1777965603809,48.7,80982.35,0.0,0.96143,3e-05,5.04931]
[1777965609851,48.7,80981.65,0.0,0.9614,3e-05,5.05262]
[1777965614887,48.7,80980.24,0.0,0.96135,3e-05,5.05781]
[1777965616900,48.71,80975.3,0.0,0.96121,3e-05,5.0729]
[1777965621936,48.71,80976.45,0.0,0.96123,3e-05,5.07029]
[1777965626971,48.71,80977.0,0.0,0.96124,3e-05,5.06949]
[1777965632010,48.71,80977.63,0.0,0.96127,3e-05,5.06508]
[1777965637040,48.72,80977.2,0.0,0.96125,3e-05,5.0672]
[1777965642075,48.72,80977.43,0.0,0.96125,3e-05,5.06735]
[1777965647111,48.72,80977.96,0.0,0.96126,3e-05,5.06659]
[1777965652145,48.72,80978.48,0.0,0.96127,3e-05,5.06586]
[1777965657181,48.73,80979.0,0.0,0.96127,3e-05,5.06514]
[1777965662221,48.73,80978.95,0.0,0.96127,3e-05,5.06612]
[1777965667253,48.73,80982.44,0.0,0.96136,3e-05,5.05661]
[1777965672287,48.73,80982.09,0.0,0.96134,3e-05,5.05856]
[1777965677323,48.74,80981.58,0.0,0.96132,3e-05,5.06095]
[1777965682358,48.74,80981.22,0.0,0.9613,3e-05,5.0629]
[1777965686388,48.74,80975.3,0.0,0.96112,3e-05,5.08121]
[1777965691421,48.74,80975.21,0.0,0.96114,3e-05,5.07865]
[1777965696456,48.75,80976.18,0.0,0.96116,3e-05,5.07645]
[1777965701491,48.75,80980.82,0.0,0.96128,3e-05,5.06333]
[1777965706525,48.75,80982.15,0.0,0.96132,3e-05,5.06018]
[1777965711561,48.75,80981.73,0.0,0.9613,3e-05,5.06226]
[1777965716596,48.76,80981.71,0.0,0.96129,3e-05,5.06314]
[1777965720624,48.76,80985.98,0.0,0.9614,3e-05,5.05116]
[1777965722638,48.76,80992.43,0.0,0.96158,3e-05,5.03241]
[1777965723645,48.76,80993.81,0.0,0.96162,3e-05,5.02855]
[1777965728682,48.76,80996.63,0.0,0.96169,3e-05,5.02143]
[1777965733716,48.77,80997.06,0.0,0.96169,3e-05,5.02142]
[1777965738750,48.77,81000.59,0.0,0.96177,3e-05,5.0123]
[1777965743785,48.78,81000.74,0.0,0.96177,3e-05,5.01322]
[1777965748821,48.78,81000.31,0.0,0.96174,3e-05,5.0159]
[1777965753856,48.79,81001.71,0.0,0.96179,3e-05,5.00971]
[1777965758891,48.79,80999.96,0.0,0.96173,3e-05,5.01637]
[1777965764935,48.8,80998.29,0.0,0.96166,3e-05,5.02304]
[1777965769972,48.8,80998.78,0.0,0.96166,3e-05,5.02305]
[1777965775016,48.81,80998.15,0.0,0.96163,3e-05,5.02636]
[1777965780044,48.81,80999.85,0.0,0.96167,3e-05,5.02281]
[1777965782055,48.81,81007.99,0.0,0.96189,3e-05,4.99939]
[1777965783062,48.81,81014.45,0.0,0.96207,3e-05,4.98071]
[1777965784068,48.81,81014.78,0.0,0.96208,3e-05,4.98011]
[1777965789103,48.82,81012.34,0.0,0.96199,3e-05,4.98911]
[1777965794138,48.83,81012.78,0.0,0.96199,3e-05,4.98965]
[1777965798166,48.83,81017.48,0.0,0.9621,3e-05,4.97737]
[1777965799175,48.83,81023.21,0.0,0.96226,3e-05,4.96097]
[1777965800180,48.83,81028.95,0.0,0.96241,3e-05,4.9446]
[1777965801187,48.84,81033.12,0.0,0.96253,3e-05,4.93288]
[1777965803202,48.84,81043.06,0.0,0.96279,3e-05,4.90488]
[1777965804209,48.84,81049.04,0.0,0.96295,3e-05,4.88804]
[1777965806222,48.84,81041.8,0.0,0.96274,3e-05,4.91016]
[1777965808237,48.85,81043.81,0.0,0.96279,3e-05,4.90533]
[1777965812272,48.85,81052.1,0.0,0.96302,3e-05,4.8803]
[1777965817307,48.86,81057.46,0.0,0.96314,3e-05,4.86737]
[1777965822342,48.87,81060.09,0.0,0.96319,3e-05,4.86236]
[1777965827376,48.88,81058.07,0.0,0.96311,3e-05,4.87081]
[1777965832412,48.89,81050.65,0.0,0.96288,3e-05,4.89483]
[1777965834427,48.89,81045.65,0.0,0.96274,3e-05,4.91026]
[1777965838456,48.9,81052.89,0.0,0.96292,3e-05,4.89099]
[1777965839464,48.9,81059.53,0.0,0.9631,3e-05,4.87224]
[1777965840468,48.9,81061.21,0.0,0.96314,3e-05,4.86788]
[1777965845503,48.91,81060.23,0.0,0.96309,3e-05,4.87316]
[1777965851089,48.91,81061.0,0.0,0.96309,3e-05,4.87334]
[1777965854568,48.92,81051.8,0.0,0.96282,3e-05,4.90185]
[1777965855575,48.92,81036.94,0.0,0.9624,3e-05,4.94552]
[1777965856582,48.92,81033.09,0.0,0.96229,3e-05,4.95711]
[1777965859603,48.93,81027.98,0.0,0.96214,3e-05,4.97304]
[1777965864638,48.93,81028.03,0.0,0.96213,3e-05,4.97438]
[1777965868668,48.93,81033.37,0.0,0.96227,3e-05,4.95992]
[1777965873703,48.94,81035.15,0.0,0.96233,3e-05,4.95276]
[1777965878738,48.94,81032.58,0.0,0.96224,3e-05,4.96178]
[1777965883773,48.95,81025.95,0.0,0.96204,3e-05,4.98257]
[1777965884780,48.95,81024.64,0.0,0.962,3e-05,4.98665]
[1777965889815,48.95,81025.79,0.0,0.96203,3e-05,4.98441]
[1777965896865,48.96,81026.92,0.0,0.96204,3e-05,4.98268]
[1777965897871,48.96,81033.04,0.0,0.96221,3e-05,4.96498]
[1777965898879,48.96,81032.34,0.0,0.96219,3e-05,4.96728]
[1777965901439,48.96,81026.31,0.0,0.96201,3e-05,4.9857]
[1777965902907,48.96,81020.04,0.0,0.96184,3e-05,5.00434]
[1777965903913,48.96,81025.86,0.0,0.962,3e-05,4.98745]
[1777965904921,48.96,81025.68,0.0,0.96199,3e-05,4.98821]
[1777965909955,48.97,81021.87,0.0,0.96187,3e-05,5.00055]
[1777965914991,48.97,81020.25,0.0,0.96182,3e-05,5.00643]
[1777965920028,48.98,81019.97,0.0,0.9618,3e-05,5.00837]
[1777965925062,48.98,81019.25,0.0,0.96177,3e-05,5.0116]
[1777965930097,48.98,81017.64,0.0,0.96171,3e-05,5.01745]
[1777965935132,48.99,81016.86,0.0,0.9617,3e-05,5.01735]
[1777965941174,48.99,81016.1,0.0,0.96167,3e-05,5.02092]
[1777965946209,48.99,81016.06,0.0,0.96166,3e-05,5.02215]
[1777965951243,49.0,81015.39,0.0,0.96163,3e-05,5.02523]
[1777965952251,49.0,81022.64,0.0,0.96183,3e-05,5.00412]
[1777965953258,49.0,81025.05,0.0,0.9619,3e-05,4.9973]
[1777965956282,49.0,81030.06,0.0,0.96203,3e-05,4.98345]
[1777965958296,49.0,81031.64,0.0,0.96207,3e-05,4.97946]
[1777965963331,49.01,81031.49,0.0,0.96205,3e-05,4.98153]
[1777965968370,49.01,81027.51,0.0,0.96192,3e-05,4.99482]
[1777965973409,49.02,81028.1,0.0,0.96192,3e-05,4.99494]
[1777965978440,49.02,81028.47,0.0,0.96192,3e-05,4.99539]
[1777965983475,49.03,81028.61,0.0,0.96191,3e-05,4.99651]
[1777965988510,49.03,81027.47,0.0,0.96186,3e-05,5.00137]
[1777965989518,49.04,81019.12,0.0,0.96162,3e-05,5.02622]
[1777965990523,49.04,81015.89,0.0,0.96153,3e-05,5.036]
[1777965995559,49.04,81014.46,0.0,0.9615,3e-05,5.03792]
[1777966000594,49.04,81016.55,0.0,0.96155,3e-05,5.03301]
[1777966004626,49.05,81025.4,0.0,0.96179,3e-05,5.00804]
[1777966005634,49.05,81030.08,0.0,0.96192,3e-05,4.99461]
[1777966006639,49.05,81037.32,0.0,0.96212,3e-05,4.97375]
[1777966007646,49.05,81040.02,0.0,0.96219,3e-05,4.96622]
[1777966009662,49.05,81043.57,0.0,0.96228,3e-05,4.95664]
[1777966014697,49.06,81044.29,0.0,0.96228,3e-05,4.95647]
[1777966019735,49.06,81046.04,0.0,0.96231,3e-05,4.95324]
[1777966023763,49.07,81041.47,0.0,0.96217,3e-05,4.96799]
[1777966029805,49.08,81039.19,0.0,0.96209,3e-05,4.9766]
[1777966034840,49.08,81039.4,0.0,0.96208,3e-05,4.97757]
[1777966039876,49.09,81041.12,0.0,0.96211,3e-05,4.97413]
[1777966044910,49.09,81047.73,0.0,0.96228,3e-05,4.95646]
[1777966045918,49.09,81054.41,0.0,0.96246,3e-05,4.93737]
[1777966047932,49.09,81055.05,0.0,0.96248,3e-05,4.93532]
[1777966051961,49.08,81060.04,0.0,0.96267,3e-05,4.91529]
[1777966056995,49.07,81060.95,0.0,0.96272,3e-05,4.90949]
[1777966062030,49.06,81061.05,0.0,0.96275,3e-05,4.9061]
[1777966067065,49.06,81059.25,0.0,0.96272,3e-05,4.90919]
[1777966071626,49.06,81033.4,0.0,0.96199,3e-05,4.98659]
[1777966073109,49.07,81031.11,0.0,0.96192,3e-05,4.9936]
[1777966078144,49.07,81025.26,0.0,0.96174,3e-05,5.01225]
[1777966080156,49.07,81025.92,0.0,0.96175,3e-05,5.01086]
[1777966085191,49.08,81023.24,0.0,0.96167,3e-05,5.02001]
[1777966090226,49.08,81021.55,0.0,0.96161,3e-05,5.02628]
[1777966095262,49.08,81019.63,0.0,0.96154,3e-05,5.03325]
[1777966100296,49.09,81017.26,0.0,0.96146,3e-05,5.04155]
[1777966105335,49.09,81015.6,0.0,0.9614,3e-05,5.04774]
[1777966112384,49.1,81019.93,0.0,0.96153,3e-05,5.03332]
[1777966117418,49.1,81017.72,0.0,0.96147,3e-05,5.03942]
[1777966122454,49.1,81015.05,0.0,0.9614,3e-05,5.04719]
[1777966127489,49.09,81014.79,0.0,0.9614,3e-05,5.04679]
[1777966132526,49.1,81011.34,0.0,0.96129,3e-05,5.05841]
[1777966133534,49.1,81005.19,0.0,0.96111,3e-05,5.07688]
[1777966134540,49.1,81002.85,0.0,0.96105,3e-05,5.08405]
[1777966139578,49.1,81003.97,0.0,0.96106,3e-05,5.08209]
[1777966144618,49.11,81006.65,0.0,0.96113,3e-05,5.07527]
[1777966149647,49.11,81009.55,0.0,0.9612,3e-05,5.06786]
[1777966154682,49.11,81008.18,0.0,0.96115,3e-05,5.07308]
[1777966159717,49.12,81008.88,0.0,0.96116,3e-05,5.07215]
[1777966162737,49.12,81010.79,0.0,0.96121,3e-05,5.06723]
[1777966167774,49.12,81008.01,0.0,0.96112,3e-05,5.07671]
[1777966172809,49.13,81004.99,0.0,0.96105,3e-05,5.0833]
[1777966177845,49.13,81004.74,0.0,0.96103,3e-05,5.0852]
[1777966182878,49.14,81007.25,0.0,0.96109,3e-05,5.07889]
[1777966187913,49.14,81009.29,0.0,0.96114,3e-05,5.07395]
[1777966192949,49.14,81010.38,0.0,0.96116,3e-05,5.07181]
[1777966197984,49.15,81011.96,0.0,0.96119,3e-05,5.06819]
[1777966203019,49.15,81013.13,0.0,0.96122,3e-05,5.06578]
[1777966208055,49.15,81010.24,0.0,0.96112,3e-05,5.07537]
[1777966213091,49.16,81009.03,0.0,0.96108,3e-05,5.07992]
[1777966216109,49.16,81013.27,0.0,0.96119,3e-05,5.068]
[1777966222681,49.16,81011.49,0.0,0.96113,3e-05,5.07455]
[1777966228194,49.17,81008.47,0.0,0.96103,3e-05,5.08472]
[1777966233231,49.17,81008.16,0.0,0.96104,3e-05,5.08311]
[1777966238264,49.17,81008.12,0.0,0.96103,3e-05,5.08425]
[1777966241285,49.17,81000.17,0.0,0.9608,3e-05,5.10841]
[1777966242822,49.18,80999.04,0.0,0.96076,3e-05,5.11209]
[1777966248334,49.18,81001.9,0.0,0.96084,3e-05,5.10437]
[1777966253369,49.18,81005.83,0.0,0.96094,3e-05,5.0935]
[1777966258404,49.18,81000.34,0.0,0.96078,3e-05,5.11061]
[1777966263439,49.18,81001.74,0.0,0.96081,3e-05,5.10714]
[1777966267468,49.19,81006.94,0.0,0.96095,3e-05,5.0923]
[1777966273509,49.18,81007.02,0.0,0.96097,3e-05,5.0909]
[1777966274516,49.18,80999.86,0.0,0.96077,3e-05,5.11126]
[1777966275524,49.18,81002.54,0.0,0.96086,3e-05,5.10237]
[1777966280562,49.17,81001.46,0.0,0.96085,3e-05,5.1028]
[1777966285594,49.15,81000.47,0.0,0.96087,3e-05,5.10124]
[1777966290630,49.14,80999.41,0.0,0.96088,3e-05,5.09994]
[1777966295665,49.13,80997.61,0.0,0.96088,3e-05,5.0983]
[1777966300700,49.12,80997.48,0.0,0.96089,3e-05,5.09726]
[1777966305739,49.13,80999.27,0.0,0.96093,3e-05,5.09301]
[1777966311779,49.13,81000.19,0.0,0.96095,3e-05,5.09131]
[1777966316813,49.13,80987.72,0.0,0.96059,3e-05,5.12916]
[1777966317822,49.13,80985.79,0.0,0.96053,3e-05,5.13501]
[1777966322855,49.14,80984.48,0.0,0.96049,3e-05,5.13932]
[1777966327890,49.14,80983.39,0.0,0.96045,3e-05,5.14296]
[1777966332925,49.14,80982.36,0.0,0.96042,3e-05,5.14642]
[1777966337960,49.14,80981.64,0.0,0.9604,3e-05,5.14837]
[1777966342995,49.14,80991.17,0.0,0.96068,3e-05,5.11974]
[1777966344004,49.13,80995.19,0.0,0.9608,3e-05,5.10685]
[1777966349038,49.13,80990.2,0.0,0.96067,3e-05,5.12071]
[1777966354074,49.13,80990.75,0.0,0.9607,3e-05,5.11602]
[1777966359109,49.13,80993.0,0.0,0.96076,3e-05,5.10981]
[1777966364144,49.13,80993.24,0.0,0.96077,3e-05,5.10959]
[1777966369179,49.14,80993.2,0.0,0.96076,3e-05,5.11013]
[1777966374224,49.14,80994.19,0.0,0.96079,3e-05,5.10757]
[1777966376230,49.14,81004.05,0.0,0.96107,3e-05,5.07846]
[1777966377236,49.14,81006.58,0.0,0.96114,3e-05,5.07109]
[1777966382271,49.14,81009.53,0.0,0.96122,3e-05,5.06241]
[1777966387305,49.13,81011.87,0.0,0.96131,3e-05,5.05332]
[1777966390326,49.13,81019.7,0.0,0.96154,3e-05,5.02897]
[1777966391875,49.13,81031.56,0.0,0.96188,3e-05,4.99339]
[1777966393348,49.12,81035.02,0.0,0.96198,3e-05,4.98247]
[1777966395362,49.12,81034.84,0.0,0.96199,3e-05,4.98148]
[1777966399390,49.11,81028.54,0.0,0.96185,3e-05,4.99694]
[1777966400397,49.11,81029.22,0.0,0.96187,3e-05,4.99418]
[1777966405432,49.09,81029.64,0.0,0.96192,3e-05,4.98918]
[1777966410500,49.08,81028.34,0.0,0.96192,3e-05,4.98926]
[1777966415531,49.07,81029.29,0.0,0.96199,3e-05,4.98019]
[1777966420566,49.07,81028.8,0.0,0.96199,3e-05,4.98024]
[1777966425601,49.06,81030.27,0.0,0.96205,3e-05,4.97455]
[1777966429629,49.06,81023.4,0.0,0.96187,3e-05,4.99356]
[1777966434665,49.06,81021.33,0.0,0.9618,3e-05,5.00041]
[1777966439703,49.06,81020.22,0.0,0.96178,3e-05,5.00271]
[1777966444740,49.05,81018.96,0.0,0.96176,3e-05,5.00486]
[1777966449774,49.05,81017.8,0.0,0.96174,3e-05,5.00676]
[1777966454809,49.05,81017.43,0.0,0.96173,3e-05,5.00752]
[1777966459843,49.05,81021.35,0.0,0.96183,3e-05,4.99749]
[1777966462866,49.06,81015.96,0.0,0.96167,3e-05,5.01426]
[1777966467900,49.06,81015.59,0.0,0.96164,3e-05,5.01678]
[1777966472935,49.06,81015.07,0.0,0.96164,3e-05,5.01591]
[1777966478977,49.07,81014.78,0.0,0.96163,3e-05,5.01732]
[1777966484012,49.07,81019.72,0.0,0.96176,3e-05,5.00363]
[1777966485022,49.07,81032.62,0.0,0.96213,3e-05,4.96557]
[1777966486026,49.07,81033.94,0.0,0.96216,3e-05,4.96151]
[1777966491063,49.06,81038.98,0.0,0.96233,3e-05,4.94399]
[1777966496096,49.05,81041.33,0.0,0.96243,3e-05,4.93398]
[1777966498110,49.04,81051.11,0.0,0.96271,3e-05,4.90432]
[1777966499119,49.04,81053.33,0.0,0.96277,3e-05,4.8973]
[1777966502149,49.04,81065.66,0.0,0.96313,3e-05,4.85999]
[1777966503156,49.04,81075.05,0.0,0.96339,3e-05,4.83248]
[1777966504164,49.03,81075.83,0.0,0.96341,3e-05,4.82979]
[1777966509201,49.03,81074.3,0.0,0.96339,3e-05,4.83191]
[1777966514233,49.02,81070.2,0.0,0.9633,3e-05,4.84142]
[1777966517254,49.02,81064.11,0.0,0.96315,3e-05,4.85758]
[1777966522794,49.01,81062.01,0.0,0.96311,3e-05,4.86127]
[1777966528331,49.0,81061.32,0.0,0.96312,3e-05,4.86041]
[1777966530346,49.0,81056.12,0.0,0.96299,3e-05,4.87445]
[1777966535380,48.99,81055.58,0.0,0.96302,3e-05,4.87005]
[1777966540415,48.98,81053.39,0.0,0.96298,3e-05,4.87388]
[1777966545451,48.97,81053.57,0.0,0.96301,3e-05,4.87084]
[1777966550485,48.96,81053.74,0.0,0.96304,3e-05,4.86785]
[1777966555520,48.96,81061.63,0.0,0.96328,3e-05,4.84264]
[1777966561562,48.95,81060.96,0.0,0.96329,3e-05,4.84185]
[1777966565590,48.94,81070.2,0.0,0.96355,3e-05,4.81353]
[1777966568612,48.94,81069.27,0.0,0.96354,3e-05,4.81502]
[1777966573145,48.93,81062.03,0.0,0.96336,3e-05,4.83388]
[1777966574653,48.93,81061.34,0.0,0.96334,3e-05,4.83546]
[1777966579688,48.92,81059.33,0.0,0.96331,3e-05,4.83914]
[1777966580696,48.92,81051.44,0.0,0.9631,3e-05,4.86147]
[1777966581702,48.92,81049.61,0.0,0.96305,3e-05,4.8663]
[1777966586738,48.91,81050.84,0.0,0.96311,3e-05,4.86039]
[1777966589758,48.91,81057.88,0.0,0.96331,3e-05,4.83869]
[1777966594794,48.9,81057.87,0.0,0.96336,3e-05,4.83311]
[1777966599828,48.89,81061.84,0.0,0.96348,3e-05,4.81957]
[1777966601845,48.89,81070.21,0.0,0.96372,3e-05,4.79476]
[1777966603357,48.89,81083.29,0.0,0.96408,3e-05,4.75664]
[1777966604872,48.89,81076.89,0.0,0.96391,3e-05,4.77459]
[1777966605880,48.89,81079.08,0.0,0.96397,3e-05,4.768]
[1777966606889,48.89,81072.26,0.0,0.96379,3e-05,4.78716]
[1777966607893,48.88,81077.15,0.0,0.96393,3e-05,4.77283]
[1777966611923,48.89,81082.77,0.0,0.96407,3e-05,4.75747]
[1777966615950,48.89,81098.49,0.0,0.96448,3e-05,4.71331]
[1777966616957,48.89,81103.71,0.0,0.96463,3e-05,4.69831]
[1777966618972,48.89,81100.78,0.0,0.96455,3e-05,4.70617]
[1777966619979,48.89,81084.73,0.0,0.96413,3e-05,4.75145]
[1777966620987,48.89,81082.25,0.0,0.96406,3e-05,4.75866]
[1777966623001,48.89,81088.11,0.0,0.96421,3e-05,4.74227]
[1777966627030,48.89,81091.83,0.0,0.96431,3e-05,4.73239]
[1777966629044,48.89,81083.85,0.0,0.96409,3e-05,4.75542]
[1777966634079,48.89,81085.51,0.0,0.96413,3e-05,4.75148]
[1777966635087,48.89,81100.1,0.0,0.96451,3e-05,4.71026]
[1777966637100,48.89,81093.24,0.0,0.96434,3e-05,4.72914]
[1777966639115,48.89,81089.84,0.0,0.96424,3e-05,4.7392]
[1777966641128,48.89,81089.41,0.0,0.96423,3e-05,4.74094]
[1777966645156,48.89,81091.95,0.0,0.9643,3e-05,4.73353]
[1777966650190,48.89,81093.33,0.0,0.96433,3e-05,4.72964]
[1777966653211,48.9,81088.23,0.0,0.96421,3e-05,4.74128]
[1777966654218,48.9,81080.64,0.0,0.96401,3e-05,4.76305]
[1777966655226,48.9,81080.18,0.0,0.964,3e-05,4.7645]
[1777966658250,48.9,81074.63,0.0,0.96384,3e-05,4.7813]
[1777966659254,48.9,81068.96,0.0,0.96368,3e-05,4.7982]
[1777966660261,48.9,81066.51,0.0,0.96361,3e-05,4.80588]
[1777966665298,48.91,81073.34,0.0,0.96377,3e-05,4.78892]
[1777966666306,48.91,81079.43,0.0,0.96393,3e-05,4.7716]
[1777966667312,48.91,81076.71,0.0,0.96386,3e-05,4.77947]
[1777966672347,48.91,81068.1,0.0,0.96362,3e-05,4.80416]
[1777966674361,48.91,81064.78,0.0,0.96353,3e-05,4.81381]
[1777966679397,48.91,81064.15,0.0,0.96351,3e-05,4.81582]
[1777966682419,48.91,81070.13,0.0,0.96367,3e-05,4.79877]
[1777966683424,48.91,81072.57,0.0,0.96374,3e-05,4.79184]
[1777966686445,48.92,81082.34,0.0,0.964,3e-05,4.76414]
[1777966687451,48.91,81084.22,0.0,0.96405,3e-05,4.75843]
[1777966692487,48.91,81080.61,0.0,0.96397,3e-05,4.76707]
[1777966697522,48.9,81085.82,0.0,0.96413,3e-05,4.75061]
[1777966701550,48.9,81079.04,0.0,0.96396,3e-05,4.76876]
[1777966706585,48.89,81079.89,0.0,0.96399,3e-05,4.76482]
[1777966711620,48.89,81085.96,0.0,0.96418,3e-05,4.74361]
[1777966716655,48.9,81087.16,0.0,0.96421,3e-05,4.74124]
[1777966721693,48.9,81083.36,0.0,0.9641,3e-05,4.75302]
[1777966723708,48.9,81075.41,0.0,0.96388,3e-05,4.776]
[1777966725721,48.91,81072.33,0.0,0.96378,3e-05,4.78621]
[1777966729251,48.91,81080.65,0.0,0.96398,3e-05,4.76524]
[1777966731763,48.92,81074.73,0.0,0.9638,3e-05,4.78429]
[1777966736799,48.93,81072.26,0.0,0.96371,3e-05,4.79412]
[1777966741837,48.94,81074.27,0.0,0.96373,3e-05,4.79183]
[1777966746875,48.95,81075.75,0.0,0.96374,3e-05,4.79113]
[1777966750897,48.96,81081.24,0.0,0.96388,3e-05,4.77651]
[1777966755931,48.96,81082.22,0.0,0.96391,3e-05,4.77347]
[1777966760966,48.96,81081.18,0.0,0.96387,3e-05,4.77712]
[1777966766002,48.96,81085.4,0.0,0.96398,3e-05,4.76581]
[1777966771037,48.96,81087.2,0.0,0.96406,3e-05,4.75628]
[1777966776072,48.95,81085.88,0.0,0.96404,3e-05,4.75865]
[1777966781107,48.95,81085.38,0.0,0.96404,3e-05,4.75872]
[1777966786143,48.94,81085.39,0.0,0.96405,3e-05,4.75735]
[1777966791178,48.94,81083.27,0.0,0.964,3e-05,4.76249]
[1777966796213,48.94,81084.79,0.0,0.96404,3e-05,4.75866]
[1777966801249,48.94,81084.0,0.0,0.96403,3e-05,4.75953]
[1777966802256,48.94,81072.33,0.0,0.96371,3e-05,4.79303]
[1777966803268,48.94,81065.92,0.0,0.96354,3e-05,4.81153]
[1777966805276,48.94,81065.43,0.0,0.96351,3e-05,4.81434]
[1777966810311,48.95,81064.29,0.0,0.96345,3e-05,4.82104]
[1777966813335,48.96,81078.82,0.0,0.96383,3e-05,4.78042]
[1777966815353,48.96,81070.83,0.0,0.96362,3e-05,4.80276]
[1777966816356,48.95,81071.67,0.0,0.96365,3e-05,4.80001]
[1777966821392,48.95,81074.72,0.0,0.96375,3e-05,4.78963]
[1777966826427,48.95,81072.1,0.0,0.96369,3e-05,4.79586]
[1777966827433,48.94,81057.0,0.0,0.96328,3e-05,4.83902]
[1777966828443,48.95,81056.07,0.0,0.96325,3e-05,4.84176]
[1777966831463,48.95,81051.54,0.0,0.96314,3e-05,4.85322]
[1777966836496,48.96,81055.12,0.0,0.96321,3e-05,4.84586]
[1777966839518,48.97,81042.54,0.0,0.96284,3e-05,4.88403]
[1777966840524,48.97,81041.04,0.0,0.9628,3e-05,4.88892]
[1777966845559,48.98,81043.98,0.0,0.96285,3e-05,4.883]
[1777966849589,48.98,81041.01,0.0,0.96275,3e-05,4.89361]
[1777966854623,48.99,81044.4,0.0,0.96283,3e-05,4.88618]
[1777966859657,49.0,81045.47,0.0,0.96283,3e-05,4.88545]
[1777966864692,49.01,81051.04,0.0,0.96296,3e-05,4.87167]
[1777966866706,49.01,81053.88,0.0,0.96303,3e-05,4.86445]
[1777966871742,49.02,81048.04,0.0,0.96285,3e-05,4.88373]
[1777966875770,49.02,81043.22,0.0,0.9627,3e-05,4.89948]
[1777966880806,49.03,81040.76,0.0,0.96261,3e-05,4.90866]
[1777966885840,49.04,81041.43,0.0,0.96261,3e-05,4.90868]
[1777966890875,49.04,81042.53,0.0,0.96263,3e-05,4.90738]
[1777966893411,49.05,81048.04,0.0,0.96279,3e-05,4.88911]
[1777966898931,49.05,81048.43,0.0,0.96278,3e-05,4.89]
[1777966903966,49.06,81043.82,0.0,0.96264,3e-05,4.90538]
[1777966909002,49.06,81042.99,0.0,0.9626,3e-05,4.90977]
[1777966913552,49.07,81048.26,0.0,0.96272,3e-05,4.89651]
[1777966919072,49.08,81046.63,0.0,0.96266,3e-05,4.90338]
[1777966923622,49.08,81053.56,0.0,0.96283,3e-05,4.88546]
[1777966929141,49.09,81050.9,0.0,0.96273,3e-05,4.89545]
[1777966934176,49.1,81051.85,0.0,0.96274,3e-05,4.89491]
[1777966939211,49.11,81051.66,0.0,0.96272,3e-05,4.89762]
[1777966942233,49.11,81047.03,0.0,0.96258,3e-05,4.91228]
[1777966947269,49.12,81048.17,0.0,0.96259,3e-05,4.91096]
[1777966952304,49.12,81048.13,0.0,0.96259,3e-05,4.90953]
[1777966957338,49.13,81048.89,0.0,0.9626,3e-05,4.90928]
[1777966960360,49.13,81039.49,0.0,0.96233,3e-05,4.93775]
[1777966961366,49.13,81037.41,0.0,0.96226,3e-05,4.94415]
[1777966966401,49.14,81042.38,0.0,0.96239,3e-05,4.93135]
[1777966971440,49.15,81041.06,0.0,0.96233,3e-05,4.93692]
[1777966976474,49.15,81039.86,0.0,0.96229,3e-05,4.94183]
[1777966981509,49.15,81040.68,0.0,0.96232,3e-05,4.9382]
[1777966986544,49.14,81040.51,0.0,0.96233,3e-05,4.93745]
[1777966991579,49.14,81040.77,0.0,0.96235,3e-05,4.9354]
[1777966996615,49.13,81040.98,0.0,0.96238,3e-05,4.93164]
[1777967001650,49.12,81041.25,0.0,0.96243,3e-05,4.92723]
[1777967006685,49.1,81040.02,0.0,0.96242,3e-05,4.92719]
[1777967011722,49.09,81039.8,0.0,0.96248,3e-05,4.92073]
[1777967017763,49.08,81039.56,0.0,0.96251,3e-05,4.91715]
[1777967019777,49.07,81033.93,0.0,0.96237,3e-05,4.93211]
[1777967023805,49.06,81032.8,0.0,0.96236,3e-05,4.93247]
[1777967027833,49.06,81027.67,0.0,0.96225,3e-05,4.9445]
[1777967032868,49.04,81031.26,0.0,0.96238,3e-05,4.93033]
[1777967037903,49.03,81029.44,0.0,0.96237,3e-05,4.93204]
[1777967042938,49.02,81027.47,0.0,0.96234,3e-05,4.93421]
[1777967044465,49.02,81021.25,0.0,0.96218,3e-05,4.95165]
[1777967044952,49.02,81021.25,0.0,0.96218,3e-05,4.95091]
[1777967049989,49.0,81022.75,0.0,0.96226,3e-05,4.94289]
[1777967055022,48.99,81018.1,0.0,0.96216,3e-05,4.95286]
[1777967060064,48.98,81017.93,0.0,0.96219,3e-05,4.94971]
[1777967065095,48.97,81015.66,0.0,0.96216,3e-05,4.9527]
[1777967070131,48.96,81017.59,0.0,0.96225,3e-05,4.94352]
[1777967075167,48.95,81018.31,0.0,0.96233,3e-05,4.93447]
[1777967080202,48.94,81017.31,0.0,0.96233,3e-05,4.93403]
[1777967085236,48.93,81016.66,0.0,0.96234,3e-05,4.9326]
[1777967087250,48.92,81010.29,0.0,0.96218,3e-05,4.94991]
[1777967088257,48.92,81009.33,0.0,0.96216,3e-05,4.95203]
[1777967093292,48.91,81008.09,0.0,0.96216,3e-05,4.95216]
[1777967098327,48.9,81004.75,0.0,0.9621,3e-05,4.95846]
[1777967100341,48.89,81004.93,0.0,0.96211,3e-05,4.95649]
[1777967103366,48.89,81010.71,0.0,0.9623,3e-05,4.93742]
[1777967104887,48.88,81018.4,0.0,0.96252,3e-05,4.91363]
[1777967110418,48.87,81014.46,0.0,0.96244,3e-05,4.922]
[1777967115454,48.86,81013.16,0.0,0.96244,3e-05,4.92266]
[1777967120489,48.85,81013.04,0.0,0.96246,3e-05,4.91995]
[1777967125522,48.84,81011.64,0.0,0.96245,3e-05,4.92102]
[1777967130557,48.83,81011.42,0.0,0.96247,3e-05,4.91869]
[1777967134585,48.82,81004.25,0.0,0.96232,3e-05,4.93382]
[1777967135593,48.82,81001.99,0.0,0.96226,3e-05,4.9403]
[1777967140630,48.82,80998.65,0.0,0.96217,3e-05,4.94914]
[1777967145665,48.82,80998.61,0.0,0.96216,3e-05,4.95013]
[1777967148685,48.83,80992.11,0.0,0.96197,3e-05,4.97041]
[1777967149690,48.83,80990.79,0.0,0.96193,3e-05,4.97465]
[1777967154726,48.83,80992.43,0.0,0.96196,3e-05,4.97121]
[1777967155738,48.83,80977.89,0.0,0.96155,3e-05,5.01447]
[1777967156747,48.84,80973.01,0.0,0.9614,3e-05,5.02955]
[1777967161775,48.84,80969.29,0.0,0.96129,3e-05,5.04159]
[1777967163790,48.84,80959.83,0.0,0.96101,3e-05,5.07047]
[1777967165805,48.84,80960.65,0.0,0.96103,3e-05,5.06841]
[1777967170844,48.85,80959.84,0.0,0.96099,3e-05,5.07199]
[1777967175880,48.85,80957.44,0.0,0.96092,3e-05,5.08003]
[1777967179905,48.85,80950.74,0.0,0.96072,3e-05,5.10056]
[1777967185052,48.85,80948.19,0.0,0.96064,3e-05,5.10907]
[1777967186988,48.85,80922.36,0.0,0.95988,3e-05,5.18703]
[1777967187991,48.85,80926.05,0.0,0.95999,3e-05,5.17586]
[1777967193026,48.86,80930.27,0.0,0.96013,3e-05,5.16022]
[1777967198064,48.86,80932.94,0.0,0.96021,3e-05,5.15226]
[1777967201083,48.86,80929.22,0.0,0.9601,3e-05,5.16352]
[1777967206118,48.85,80927.04,0.0,0.96004,3e-05,5.1694]
[1777967211152,48.85,80924.94,0.0,0.95999,3e-05,5.17436]
[1777967216189,48.85,80923.98,0.0,0.95997,3e-05,5.17709]
[1777967221717,48.85,80926.98,0.0,0.96006,3e-05,5.16734]
[1777967225261,48.85,80920.46,0.0,0.95987,3e-05,5.1869]
[1777967226261,48.85,80896.34,0.0,0.95916,3e-05,5.26016]
[1777967227269,48.85,80886.45,0.0,0.95886,3e-05,5.29025]
[1777967232303,48.84,80884.33,0.0,0.95881,3e-05,5.29569]
[1777967237338,48.84,80880.13,0.0,0.95869,3e-05,5.30752]
[1777967242375,48.84,80879.59,0.0,0.95869,3e-05,5.30807]
[1777967246402,48.83,80885.12,0.0,0.95886,3e-05,5.29028]
[1777967251928,48.83,80890.07,0.0,0.95904,3e-05,5.27062]
[1777967257480,48.83,80891.62,0.0,0.9591,3e-05,5.26488]
[1777967258487,48.83,80900.06,0.0,0.95935,3e-05,5.23896]
[1777967261998,48.83,80907.72,0.0,0.95959,3e-05,5.21528]
[1777967262514,48.83,80907.72,0.0,0.95959,3e-05,5.2152]
[1777967265536,48.82,80914.48,0.0,0.95979,3e-05,5.19447]
[1777967270570,48.82,80915.74,0.0,0.95983,3e-05,5.19045]
[1777967275605,48.82,80915.17,0.0,0.95981,3e-05,5.19193]
[1777967279634,48.82,80922.65,0.0,0.96003,3e-05,5.1691]
[1777967280640,48.82,80928.17,0.0,0.9602,3e-05,5.15243]
[1777967283662,48.82,80938.6,0.0,0.9605,3e-05,5.12116]
[1777967286683,48.82,80950.44,0.0,0.96084,3e-05,5.08599]
[1777967292209,48.83,80952.22,0.0,0.96088,3e-05,5.08161]
[1777967296754,48.83,80945.17,0.0,0.96067,3e-05,5.1033]
[1777967301790,48.83,80942.44,0.0,0.96059,3e-05,5.11204]
[1777967306825,48.83,80942.74,0.0,0.96059,3e-05,5.11169]
[1777967311859,48.83,80941.91,0.0,0.96059,3e-05,5.11113]
[1777967315887,48.84,80924.15,0.0,0.96007,3e-05,5.16503]
[1777967316894,48.84,80923.34,0.0,0.96004,3e-05,5.16749]
[1777967321929,48.84,80921.95,0.0,0.96,3e-05,5.17175]
[1777967326966,48.84,80920.66,0.0,0.95996,3e-05,5.17569]
[1777967332000,48.84,80919.69,0.0,0.95993,3e-05,5.17864]
[1777967335023,48.84,80927.38,0.0,0.96016,3e-05,5.15544]
[1777967337035,48.84,80930.47,0.0,0.96025,3e-05,5.14622]
[1777967342070,48.84,80929.8,0.0,0.96023,3e-05,5.14851]
[1777967345092,48.84,80936.3,0.0,0.96041,3e-05,5.12908]
[1777967346099,48.84,80937.86,0.0,0.96046,3e-05,5.12447]
[1777967353148,48.84,80939.18,0.0,0.96049,3e-05,5.12126]
[1777967358183,48.84,80937.87,0.0,0.96045,3e-05,5.12569]
[1777967363217,48.84,80937.43,0.0,0.96043,3e-05,5.12753]
[1777967366239,48.84,80944.41,0.0,0.96063,3e-05,5.10696]
[1777967369259,48.85,80949.84,0.0,0.96078,3e-05,5.09117]
[1777967371273,48.85,80956.91,0.0,0.96101,3e-05,5.0669]
[1777967376308,48.85,80956.46,0.0,0.96098,3e-05,5.06924]
[1777967381343,48.85,80955.88,0.0,0.96096,3e-05,5.07187]
[1777967386378,48.86,80956.85,0.0,0.96098,3e-05,5.06991]
[1777967391414,48.86,80957.74,0.0,0.961,3e-05,5.06819]
[1777967396448,48.86,80958.2,0.0,0.961,3e-05,5.06774]
[1777967398462,48.86,80951.7,0.0,0.96081,3e-05,5.08749]
[1777967401482,48.86,80943.92,0.0,0.96058,3e-05,5.11118]
[1777967406519,48.87,80942.18,0.0,0.96052,3e-05,5.11699]
[1777967413058,48.87,80939.22,0.0,0.96043,3e-05,5.12658]
[1777967418605,48.87,80937.67,0.0,0.96038,3e-05,5.13195]
[1777967419612,48.87,80926.01,0.0,0.96004,3e-05,5.16716]
[1777967424646,48.87,80922.99,0.0,0.95995,3e-05,5.17651]
[1777967428674,48.87,80927.28,0.0,0.96007,3e-05,5.16378]
[1777967431695,48.87,80933.11,0.0,0.96026,3e-05,5.14291]
[1777967436732,48.87,80931.51,0.0,0.96021,3e-05,5.1482]
[1777967441765,48.88,80929.14,0.0,0.96014,3e-05,5.15576]
[1777967443271,48.88,80923.8,0.0,0.95998,3e-05,5.17194]
[1777967446800,48.88,80920.01,0.0,0.95987,3e-05,5.18357]
[1777967451837,48.88,80915.97,0.0,0.95975,3e-05,5.19588]
[1777967456871,48.88,80914.82,0.0,0.95971,3e-05,5.19949]
[1777967461908,48.88,80915.04,0.0,0.95973,3e-05,5.19836]
[1777967466943,48.88,80914.06,0.0,0.9597,3e-05,5.20135]
[1777967471977,48.88,80908.65,0.0,0.95954,3e-05,5.21778]
[1777967477015,48.88,80904.93,0.0,0.95943,3e-05,5.22889]
[1777967482049,48.87,80905.25,0.0,0.95944,3e-05,5.22764]
[1777967484063,48.87,80898.84,0.0,0.95925,3e-05,5.24705]
[1777967490105,48.87,80899.78,0.0,0.95928,3e-05,5.2436]
[1777967495139,48.87,80901.6,0.0,0.95937,3e-05,5.234]
[1777967500177,48.87,80901.42,0.0,0.95937,3e-05,5.23415]
[1777967507227,48.87,80901.26,0.0,0.95937,3e-05,5.23407]
[1777967512262,48.87,80901.08,0.0,0.95937,3e-05,5.23421]
[1777967517300,48.86,80900.27,0.0,0.95935,3e-05,5.23616]
[1777967522332,48.86,80900.18,0.0,0.95935,3e-05,5.23599]
[1777967527367,48.86,80900.82,0.0,0.95937,3e-05,5.23361]
[1777967532413,48.86,80900.88,0.0,0.95938,3e-05,5.233]
[1777967537447,48.86,80900.11,0.0,0.95936,3e-05,5.23493]
[1777967542482,48.86,80901.11,0.0,0.95939,3e-05,5.23146]
[1777967547517,48.86,80901.04,0.0,0.95939,3e-05,5.23126]
[1777967552551,48.86,80901.14,0.0,0.95943,3e-05,5.22696]
[1777967557587,48.85,80901.13,0.0,0.95943,3e-05,5.22661]
[1777967564115,48.85,80901.03,0.0,0.95943,3e-05,5.22648]
[1777967569671,48.85,80901.15,0.0,0.95944,3e-05,5.22567]
[1777967575713,48.85,80902.7,0.0,0.95949,3e-05,5.22058]
[1777967580748,48.85,80902.52,0.0,0.95949,3e-05,5.22085]
[1777967582763,48.85,80908.48,0.0,0.95966,3e-05,5.20265]
[1777967584258,48.85,80915.91,0.0,0.95988,3e-05,5.18013]
[1777967589812,48.85,80917.23,0.0,0.95992,3e-05,5.17623]
[1777967594848,48.85,80917.59,0.0,0.95993,3e-05,5.17522]
[1777967598876,48.85,80906.59,0.0,0.95961,3e-05,5.20859]
[1777967604398,48.85,80903.89,0.0,0.95953,3e-05,5.21646]
[1777967608946,48.85,80898.07,0.0,0.95936,3e-05,5.2339]
[1777967614468,48.85,80900.19,0.0,0.95945,3e-05,5.22325]
[1777967620022,48.84,80896.76,0.0,0.95936,3e-05,5.2332]
[1777967625059,48.84,80895.02,0.0,0.95931,3e-05,5.23788]
[1777967630093,48.84,80894.39,0.0,0.9593,3e-05,5.23913]
[1777967635127,48.84,80896.43,0.0,0.95936,3e-05,5.23225]
[1777967640162,48.84,80893.18,0.0,0.95927,3e-05,5.24151]
[1777967645198,48.83,80894.86,0.0,0.95933,3e-05,5.23568]
[1777967651241,48.83,80895.39,0.0,0.95935,3e-05,5.23326]
[1777967654262,48.83,80901.87,0.0,0.95955,3e-05,5.21314]
[1777967659297,48.83,80897.94,0.0,0.95944,3e-05,5.22459]
[1777967664333,48.83,80896.24,0.0,0.95939,3e-05,5.22919]
[1777967669368,48.83,80895.89,0.0,0.95939,3e-05,5.2297]
[1777967674403,48.82,80896.06,0.0,0.95942,3e-05,5.22509]
[1777967679438,48.82,80893.72,0.0,0.95936,3e-05,5.23176]
[1777967683466,48.82,80890.49,0.0,0.95927,3e-05,5.24104]
[1777967688502,48.82,80890.39,0.0,0.95927,3e-05,5.24073]
[1777967690517,48.82,80885.39,0.0,0.95912,3e-05,5.25591]
[1777967692530,48.82,80876.84,0.0,0.95887,3e-05,5.28163]
[1777967697566,48.81,80878.01,0.0,0.95891,3e-05,5.27719]
[1777967698572,48.81,80870.03,0.0,0.95867,3e-05,5.30153]
[1777967702600,48.81,80863.27,0.0,0.95848,3e-05,5.32152]
[1777967707634,48.8,80865.81,0.0,0.95858,3e-05,5.31053]
[1777967709651,48.79,80860.4,0.0,0.95845,3e-05,5.32471]
[1777967714686,48.78,80864.59,0.0,0.9586,3e-05,5.30873]
[1777967718798,48.78,80871.76,0.0,0.95883,3e-05,5.28586]
[1777967723831,48.78,80870.91,0.0,0.95881,3e-05,5.28762]
[1777967727859,48.78,80866.43,0.0,0.95868,3e-05,5.30061]
[1777967732894,48.77,80867.83,0.0,0.95876,3e-05,5.29165]
[1777967737929,48.77,80868.69,0.0,0.95879,3e-05,5.28798]
[1777967742964,48.77,80869.48,0.0,0.95883,3e-05,5.28457]
[1777967747999,48.76,80870.83,0.0,0.95888,3e-05,5.27946]
[1777967753034,48.76,80869.38,0.0,0.95884,3e-05,5.28292]
[1777967758069,48.76,80871.65,0.0,0.95892,3e-05,5.27496]
[1777967763512,48.75,80871.95,0.0,0.95894,3e-05,5.27308]
[1777967769147,48.75,80871.91,0.0,0.95895,3e-05,5.27204]
[1777967774182,48.75,80872.91,0.0,0.95899,3e-05,5.268]
[1777967779217,48.74,80873.99,0.0,0.95903,3e-05,5.26375]
[1777967784252,48.74,80873.45,0.0,0.95902,3e-05,5.26446]
[1777967789288,48.74,80874.31,0.0,0.95906,3e-05,5.26092]
[1777967794322,48.74,80873.64,0.0,0.95907,3e-05,5.25847]
[1777967799357,48.73,80874.33,0.0,0.9591,3e-05,5.2555]
[1777967804392,48.73,80870.66,0.0,0.959,3e-05,5.26591]
[1777967809428,48.73,80871.39,0.0,0.95903,3e-05,5.26277]
[1777967814464,48.73,80868.71,0.0,0.95896,3e-05,5.2701]
[1777967816488,48.72,80863.05,0.0,0.95879,3e-05,5.28712]
[1777967819498,48.72,80859.26,0.0,0.95868,3e-05,5.29813]
[1777967821523,48.72,80850.34,0.0,0.95842,3e-05,5.32522]
[1777967822524,48.72,80849.03,0.0,0.95838,3e-05,5.32899]
[1777967827557,48.71,80851.95,0.0,0.95848,3e-05,5.31849]
[1777967832593,48.71,80858.03,0.0,0.95868,3e-05,5.29836]
[1777967836623,48.71,80862.68,0.0,0.95883,3e-05,5.28288]
[1777967838635,48.71,80867.73,0.0,0.95899,3e-05,5.26696]
[1777967840651,48.7,80874.45,0.0,0.95919,3e-05,5.24598]
[1777967844677,48.7,80868.4,0.0,0.95902,3e-05,5.26398]
[1777967850721,48.7,80865.97,0.0,0.95895,3e-05,5.27044]
[1777967852733,48.7,80859.22,0.0,0.95878,3e-05,5.28723]
[1777967857768,48.7,80853.6,0.0,0.95862,3e-05,5.30348]
[1777967860789,48.69,80843.55,0.0,0.95832,3e-05,5.33383]
[1777967865825,48.69,80840.37,0.0,0.95824,3e-05,5.34218]
[1777967870859,48.68,80837.02,0.0,0.95815,3e-05,5.35097]
[1777967875895,48.68,80835.8,0.0,0.95813,3e-05,5.3531]
[1777967880930,48.67,80835.43,0.0,0.95813,3e-05,5.35259]
[1777967885977,48.67,80838.58,0.0,0.95825,3e-05,5.34118]
[1777967887992,48.67,80843.65,0.0,0.95841,3e-05,5.32484]
[1777967893026,48.66,80845.35,0.0,0.95847,3e-05,5.3182]
[1777967898061,48.66,80844.95,0.0,0.95847,3e-05,5.31809]
[1777967903096,48.65,80843.18,0.0,0.95843,3e-05,5.3222]
[1777967908134,48.65,80841.79,0.0,0.9584,3e-05,5.32511]
[1777967913169,48.64,80841.65,0.0,0.95844,3e-05,5.32051]
[1777967918203,48.64,80840.02,0.0,0.9584,3e-05,5.32415]
[1777967923238,48.64,80841.89,0.0,0.95847,3e-05,5.31696]
[1777967928273,48.63,80844.02,0.0,0.95855,3e-05,5.30898]
[1777967933307,48.63,80847.18,0.0,0.95866,3e-05,5.29792]
[1777967934722,48.63,80852.35,0.0,0.95882,3e-05,5.28151]
[1777967940356,48.62,80850.74,0.0,0.95878,3e-05,5.28531]
[1777967945391,48.62,80849.02,0.0,0.95874,3e-05,5.28948]
[1777967948412,48.62,80841.45,0.0,0.95852,3e-05,5.31219]
[1777967954862,48.61,80837.76,0.0,0.95842,3e-05,5.32178]
[1777967960496,48.61,80834.88,0.0,0.95835,3e-05,5.32946]
[1777967966538,48.6,80832.84,0.0,0.9583,3e-05,5.33431]
[1777967971574,48.6,80832.97,0.0,0.95834,3e-05,5.32904]
[1777967976609,48.59,80831.25,0.0,0.9583,3e-05,5.33318]
[1777967981643,48.59,80831.37,0.0,0.95832,3e-05,5.3316]
[1777967983657,48.59,80837.68,0.0,0.95851,3e-05,5.31156]
[1777967985671,48.59,80839.36,0.0,0.95857,3e-05,5.30598]
[1777967986679,48.59,80845.11,0.0,0.95874,3e-05,5.288]
[1777967987685,48.59,80846.39,0.0,0.95878,3e-05,5.2839]
[1777967990707,48.59,80859.6,0.0,0.95919,3e-05,5.24276]
[1777967991714,48.59,80857.35,0.0,0.95912,3e-05,5.24961]
[1777967997755,48.58,80859.97,0.0,0.9592,3e-05,5.2411]
[1777967998762,48.58,80849.97,0.0,0.9589,3e-05,5.27176]
[1777968000518,48.58,80847.38,0.0,0.95883,3e-05,5.27976]
[1777968002354,48.58,80851.29,0.0,0.95895,3e-05,5.26755]
[1777968000122,48.58,80851.29,0.0,0.95895,3e-05,5.26755]
[1777968007502,48.58,80851.29,0.0,0.95895,3e-05,5.26755]
[1777968012200,48.58,80842.22,0.0,0.95867,3e-05,5.29557]
[1777968013881,48.58,80828.89,0.0,0.95826,3e-05,5.33695]
[1777968018968,48.58,80827.32,0.0,0.95821,3e-05,5.34183]
[1777968023983,48.58,80827.08,0.0,0.95821,3e-05,5.34258]
[1777968029019,48.58,80830.53,0.0,0.95831,3e-05,5.33184]
[1777968034058,48.58,80827.32,0.0,0.95824,3e-05,5.33819]
[1777968039093,48.58,80826.22,0.0,0.95821,3e-05,5.34161]
[1777968044127,48.58,80831.59,0.0,0.95837,3e-05,5.32491]
[1777968045135,48.58,80848.06,0.0,0.95887,3e-05,5.27389]
[1777968050173,48.58,80851.85,0.0,0.95899,3e-05,5.2622]
[1777968055585,48.58,80851.43,0.0,0.95898,3e-05,5.26349]
[1777968059232,48.58,80852.32,0.0,0.95901,3e-05,5.26013]
[1777968064268,48.57,80848.06,0.0,0.95891,3e-05,5.27014]
[1777968069302,48.56,80844.75,0.0,0.95884,3e-05,5.27717]
[1777968074337,48.55,80844.79,0.0,0.95887,3e-05,5.27386]
[1777968079373,48.54,80846.91,0.0,0.95897,3e-05,5.2642]
[1777968084407,48.53,80845.9,0.0,0.95896,3e-05,5.26427]
[1777968089443,48.52,80842.97,0.0,0.9589,3e-05,5.27031]
[1777968094479,48.51,80842.06,0.0,0.95893,3e-05,5.26651]
[1777968099515,48.51,80842.3,0.0,0.95897,3e-05,5.26284]
[1777968104549,48.49,80841.38,0.0,0.95898,3e-05,5.26123]
[1777968109584,48.48,80839.12,0.0,0.95894,3e-05,5.26532]
[1777968114620,48.47,80839.4,0.0,0.95898,3e-05,5.26154]
[1777968119655,48.46,80841.23,0.0,0.95906,3e-05,5.25304]
[1777968124690,48.46,80842.61,0.0,0.95913,3e-05,5.24597]
[1777968129725,48.45,80844.02,0.0,0.9592,3e-05,5.23888]
[1777968136152,48.44,80845.72,0.0,0.95928,3e-05,5.2304]
[1777968139796,48.43,80850.85,0.0,0.95946,3e-05,5.2125]
[1777968144830,48.42,80854.25,0.0,0.95958,3e-05,5.19951]
[1777968149866,48.41,80853.79,0.0,0.95959,3e-05,5.19836]
[1777968154901,48.41,80854.43,0.0,0.95966,3e-05,5.19025]
[1777968161951,48.4,80854.3,0.0,0.95969,3e-05,5.18719]
[1777968169000,48.39,80854.08,0.0,0.95972,3e-05,5.18447]
[1777968174041,48.38,80858.25,0.0,0.95986,3e-05,5.16932]
[1777968179071,48.37,80859.74,0.0,0.95993,3e-05,5.16241]
[1777968184107,48.36,80862.48,0.0,0.96004,3e-05,5.15171]
[1777968189143,48.36,80863.98,0.0,0.9601,3e-05,5.14478]
[1777968195184,48.35,80866.2,0.0,0.9602,3e-05,5.13501]
[1777968200219,48.34,80867.24,0.0,0.96025,3e-05,5.12941]
[1777968205254,48.33,80867.51,0.0,0.96028,3e-05,5.12613]
[1777968210289,48.32,80868.48,0.0,0.96033,3e-05,5.12083]
[1777968215325,48.32,80870.3,0.0,0.96041,3e-05,5.11205]
[1777968221366,48.33,80872.04,0.0,0.96045,3e-05,5.10756]
[1777968226783,48.33,80875.92,0.0,0.96056,3e-05,5.0964]
[1777968229422,48.33,80870.82,0.0,0.96041,3e-05,5.11225]
[1777968234459,48.33,80869.35,0.0,0.96036,3e-05,5.11722]
[1777968239493,48.33,80867.77,0.0,0.96031,3e-05,5.12257]
[1777968244528,48.34,80865.88,0.0,0.96025,3e-05,5.12898]
[1777968249563,48.34,80864.82,0.0,0.96021,3e-05,5.13285]
[1777968254598,48.34,80866.99,0.0,0.96027,3e-05,5.12682]
[1777968260640,48.34,80867.45,0.0,0.96027,3e-05,5.12614]
[1777968265675,48.34,80868.66,0.0,0.9603,3e-05,5.12305]
[1777968270711,48.35,80869.59,0.0,0.96033,3e-05,5.1208]
[1777968275745,48.35,80870.2,0.0,0.96036,3e-05,5.1161]
[1777968280797,48.35,80867.55,0.0,0.96028,3e-05,5.12489]
[1777968285832,48.35,80868.57,0.0,0.9603,3e-05,5.12241]
[1777968290867,48.35,80869.24,0.0,0.96032,3e-05,5.12097]
[1777968295902,48.36,80870.06,0.0,0.96033,3e-05,5.11904]
[1777968297280,48.36,80847.97,0.0,0.95968,3e-05,5.18665]
[1777968297916,48.36,80847.97,0.0,0.95967,3e-05,5.18671]
[1777968298923,48.36,80847.58,0.0,0.95966,3e-05,5.1879]
[1777968302950,48.36,80860.02,0.0,0.96003,3e-05,5.14983]
[1777968303958,48.36,80860.84,0.0,0.96006,3e-05,5.14741]
[1777968308994,48.36,80861.12,0.0,0.96006,3e-05,5.14694]
[1777968314030,48.36,80865.8,0.0,0.9602,3e-05,5.13308]
[1777968319066,48.36,80870.16,0.0,0.96032,3e-05,5.1203]
[1777968324102,48.36,80873.17,0.0,0.96041,3e-05,5.11165]
[1777968329137,48.36,80875.49,0.0,0.96047,3e-05,5.10512]
[1777968334172,48.37,80878.09,0.0,0.96057,3e-05,5.09422]
[1777968339206,48.37,80878.9,0.0,0.96058,3e-05,5.09253]
[1777968344241,48.37,80877.75,0.0,0.96054,3e-05,5.09679]
[1777968349276,48.37,80877.81,0.0,0.96054,3e-05,5.09737]
[1777968354311,48.38,80879.61,0.0,0.96058,3e-05,5.09273]
[1777968359346,48.38,80881.0,0.0,0.96062,3e-05,5.08936]
[1777968364381,48.38,80880.3,0.0,0.96059,3e-05,5.09228]
[1777968369416,48.38,80878.16,0.0,0.96052,3e-05,5.09949]
[1777968374450,48.38,80878.12,0.0,0.96051,3e-05,5.10027]
[1777968379486,48.39,80877.75,0.0,0.96049,3e-05,5.10201]
[1777968384521,48.38,80877.64,0.0,0.96051,3e-05,5.09974]
[1777968389556,48.36,80876.92,0.0,0.96054,3e-05,5.09728]
[1777968394591,48.35,80877.36,0.0,0.96062,3e-05,5.08777]
[1777968399626,48.34,80877.42,0.0,0.96067,3e-05,5.08302]
[1777968404661,48.32,80877.75,0.0,0.96072,3e-05,5.0775]
[1777968409695,48.31,80877.68,0.0,0.96076,3e-05,5.07325]
[1777968414731,48.29,80877.52,0.0,0.9608,3e-05,5.06931]
[1777968419766,48.28,80877.9,0.0,0.96085,3e-05,5.06378]
[1777968424801,48.27,80876.67,0.0,0.96085,3e-05,5.06314]
[1777968431850,48.26,80876.44,0.0,0.96087,3e-05,5.06109]
[1777968436885,48.25,80877.21,0.0,0.96091,3e-05,5.05682]
[1777968443936,48.24,80876.59,0.0,0.96094,3e-05,5.05365]
[1777968448971,48.22,80874.13,0.0,0.96091,3e-05,5.05724]
[1777968454007,48.21,80872.5,0.0,0.96092,3e-05,5.05475]
[1777968459041,48.2,80873.59,0.0,0.96099,3e-05,5.04768]
[1777968464079,48.19,80874.31,0.0,0.96105,3e-05,5.04187]
[1777968469112,48.18,80871.98,0.0,0.96101,3e-05,5.04531]
[1777968474147,48.16,80874.57,0.0,0.96112,3e-05,5.03366]
[1777968479182,48.15,80876.13,0.0,0.96121,3e-05,5.02504]
[1777968484219,48.14,80876.22,0.0,0.96125,3e-05,5.0209]
[1777968489254,48.13,80877.28,0.0,0.96131,3e-05,5.01386]
[1777968494290,48.12,80878.84,0.0,0.96139,3e-05,5.00536]
[1777968499324,48.1,80879.11,0.0,0.96144,3e-05,5.00079]
[1777968504358,48.09,80878.83,0.0,0.96146,3e-05,4.99792]
[1777968509394,48.08,80878.75,0.0,0.9615,3e-05,4.99446]
[1777968514429,48.07,80879.11,0.0,0.96157,3e-05,4.98618]
[1777968519465,48.06,80879.2,0.0,0.9616,3e-05,4.98231]
[1777968524498,48.05,80878.9,0.0,0.96163,3e-05,4.97964]
[1777968529534,48.04,80879.14,0.0,0.96167,3e-05,4.97537]
[1777968534569,48.02,80879.38,0.0,0.96171,3e-05,4.97114]
[1777968542625,48.01,80879.34,0.0,0.96176,3e-05,4.96573]
[1777968549674,47.99,80879.29,0.0,0.96181,3e-05,4.96046]
[1777968554709,47.98,80881.61,0.0,0.96191,3e-05,4.95023]
[1777968559744,47.97,80881.67,0.0,0.96194,3e-05,4.94687]
[1777968564780,47.96,80881.44,0.0,0.96196,3e-05,4.94442]
[1777968569815,47.95,80880.62,0.0,0.96197,3e-05,4.94373]
[1777968574848,47.94,80878.86,0.0,0.96197,3e-05,4.94238]
[1777968579885,47.93,80877.72,0.0,0.96197,3e-05,4.94266]
[1777968584919,47.92,80876.48,0.0,0.96196,3e-05,4.94327]
[1777968589954,47.89,80876.46,0.0,0.96204,3e-05,4.93479]
[1777968594989,47.88,80875.41,0.0,0.96204,3e-05,4.935]
[1777968600031,47.88,80875.18,0.0,0.96206,3e-05,4.93277]
[1777968605062,47.87,80875.36,0.0,0.96209,3e-05,4.92939]
[1777968610098,47.86,80875.04,0.0,0.96211,3e-05,4.92754]
[1777968615132,47.85,80874.79,0.0,0.96213,3e-05,4.92553]
[1777968624577,47.79,80874.21,0.0,0.96229,3e-05,4.9083]
[1777968630241,47.78,80874.99,0.0,0.96234,3e-05,4.90294]
[1777968637287,47.77,80875.54,0.0,0.96242,3e-05,4.89434]
[1777968642322,47.76,80871.71,0.0,0.96233,3e-05,4.90336]
[1777968647357,47.75,80868.47,0.0,0.96226,3e-05,4.91054]
[1777968652394,47.75,80869.42,0.0,0.96231,3e-05,4.90515]
[1777968657427,47.74,80868.15,0.0,0.9623,3e-05,4.90638]
[1777968662463,47.73,80869.71,0.0,0.96237,3e-05,4.89911]
[1777968665483,47.72,80875.68,0.0,0.96255,3e-05,4.87972]
[1777968670519,47.72,80875.34,0.0,0.96257,3e-05,4.87828]
[1777968676560,47.71,80876.43,0.0,0.96263,3e-05,4.87206]
[1777968681595,47.7,80874.56,0.0,0.9626,3e-05,4.87517]
[1777968686630,47.69,80873.57,0.0,0.96259,3e-05,4.8756]
[1777968691667,47.68,80872.61,0.0,0.96261,3e-05,4.87246]
[1777968696702,47.68,80871.42,0.0,0.9626,3e-05,4.87352]
[1777968701737,47.67,80865.97,0.0,0.96247,3e-05,4.88732]
[1777968708785,47.66,80862.85,0.0,0.96241,3e-05,4.89317]
[1777968713821,47.65,80857.36,0.0,0.96228,3e-05,4.90667]
[1777968718855,47.64,80851.52,0.0,0.96214,3e-05,4.92176]
[1777968723892,47.63,80849.29,0.0,0.96209,3e-05,4.92597]
[1777968728927,47.62,80847.47,0.0,0.96207,3e-05,4.92898]
[1777968733961,47.62,80849.37,0.0,0.96214,3e-05,4.92081]
[1777968738997,47.61,80846.27,0.0,0.96208,3e-05,4.92778]
[1777968744031,47.6,80844.59,0.0,0.96205,3e-05,4.93048]
[1777968749067,47.59,80843.34,0.0,0.96204,3e-05,4.93188]
[1777968754101,47.59,80847.34,0.0,0.9622,3e-05,4.91387]
[1777968759136,47.58,80849.88,0.0,0.9623,3e-05,4.90385]
[1777968764171,47.57,80847.3,0.0,0.96224,3e-05,4.90925]
[1777968769205,47.56,80845.89,0.0,0.96222,3e-05,4.91116]
[1777968775643,47.55,80845.14,0.0,0.96225,3e-05,4.90873]
[1777968780678,47.53,80847.87,0.0,0.96238,3e-05,4.89498]
[1777968787332,47.51,80850.48,0.0,0.96252,3e-05,4.87956]
[1777968792368,47.49,80855.99,0.0,0.96273,3e-05,4.85771]
[1777968797401,47.48,80854.1,0.0,0.96271,3e-05,4.86018]
[1777968802437,47.47,80850.88,0.0,0.96266,3e-05,4.86467]
[1777968807472,47.45,80850.05,0.0,0.96269,3e-05,4.86209]
[1777968812507,47.43,80851.65,0.0,0.96281,3e-05,4.84884]
[1777968817542,47.42,80856.4,0.0,0.96299,3e-05,4.82979]
[1777968822577,47.4,80860.74,0.0,0.96316,3e-05,4.81205]
[1777968828620,47.39,80861.09,0.0,0.96322,3e-05,4.80536]
[1777968833655,47.38,80856.66,0.0,0.9631,3e-05,4.81731]
[1777968838693,47.38,80852.95,0.0,0.96301,3e-05,4.82714]
[1777968843727,47.37,80850.72,0.0,0.96296,3e-05,4.83258]
[1777968848763,47.36,80854.46,0.0,0.9631,3e-05,4.81815]
[1777968853802,47.36,80857.65,0.0,0.9632,3e-05,4.80747]
[1777968858839,47.36,80858.78,0.0,0.96324,3e-05,4.80294]
[1777968863867,47.35,80860.41,0.0,0.9633,3e-05,4.79695]
[1777968871327,47.35,80860.98,0.0,0.96335,3e-05,4.79002]
[1777968876958,47.34,80856.78,0.0,0.96324,3e-05,4.80147]
[1777968881993,47.34,80854.27,0.0,0.96318,3e-05,4.80771]
[1777968889043,47.34,80856.29,0.0,0.96326,3e-05,4.80025]
[1777968894078,47.33,80858.74,0.0,0.96333,3e-05,4.79195]
[1777968897100,47.33,80844.19,0.0,0.96293,3e-05,4.83474]
[1777968898107,47.33,80838.45,0.0,0.96276,3e-05,4.85166]
[1777968903145,47.33,80836.85,0.0,0.96273,3e-05,4.85493]
[1777968906167,47.32,80845.96,0.0,0.963,3e-05,4.82674]
[1777968911609,47.32,80848.26,0.0,0.96308,3e-05,4.81865]
[1777968917245,47.31,80851.04,0.0,0.96317,3e-05,4.80895]
[1777968922277,47.29,80848.97,0.0,0.96319,3e-05,4.80727]
[1777968927313,47.25,80849.87,0.0,0.96332,3e-05,4.79301]
[1777968932351,47.22,80851.43,0.0,0.96349,3e-05,4.77415]
[1777968937383,47.19,80852.53,0.0,0.96361,3e-05,4.76085]
[1777968942419,47.12,80853.63,0.0,0.96385,3e-05,4.73521]
[1777968947453,47.0,80854.11,0.0,0.96423,3e-05,4.69491]
[1777968952488,46.93,80851.52,0.0,0.96437,3e-05,4.68007]
[1777968955509,46.9,80857.01,0.0,0.9646,3e-05,4.65541]
[1777968960544,46.89,80856.56,0.0,0.96462,3e-05,4.65338]
[1777968965579,46.79,80859.35,0.0,0.96499,3e-05,4.61357]
[1777968970616,46.78,80859.34,0.0,0.96501,3e-05,4.61145]
[1777968973635,46.79,80854.07,0.0,0.96484,3e-05,4.62876]
[1777968974643,46.79,80850.21,0.0,0.96474,3e-05,4.64018]
[1777968979676,46.78,80850.61,0.0,0.96476,3e-05,4.63782]
[1777968984713,46.77,80851.58,0.0,0.96481,3e-05,4.63176]
[1777968989751,46.76,80851.94,0.0,0.96485,3e-05,4.62754]
[1777968994785,46.75,80853.38,0.0,0.96495,3e-05,4.61679]
[1777969000826,46.74,80854.43,0.0,0.96501,3e-05,4.61004]
[1777969008883,46.73,80854.19,0.0,0.96505,3e-05,4.60593]
[1777969013919,46.72,80853.52,0.0,0.96506,3e-05,4.60492]
[1777969014926,46.72,80843.63,0.0,0.96479,3e-05,4.63343]
[1777969015934,46.7,80845.94,0.0,0.96491,3e-05,4.62019]
[1777969020968,46.69,80848.04,0.0,0.965,3e-05,4.6109]
[1777969026012,46.68,80850.79,0.0,0.9651,3e-05,4.59979]
[1777969031051,46.67,80847.83,0.0,0.96505,3e-05,4.6055]
[1777969036083,46.66,80846.68,0.0,0.96504,3e-05,4.60592]
[1777969043132,46.65,80845.27,0.0,0.96504,3e-05,4.606]
[1777969048167,46.64,80842.29,0.0,0.96499,3e-05,4.61193]
[1777969054209,46.62,80837.43,0.0,0.96491,3e-05,4.61887]
[1777969056224,46.62,80844.01,0.0,0.9651,3e-05,4.59841]
[1777969060253,46.61,80838.97,0.0,0.96498,3e-05,4.61108]
[1777969065288,46.61,80842.72,0.0,0.96511,3e-05,4.5973]
[1777969070324,46.6,80843.12,0.0,0.96515,3e-05,4.59341]
[1777969075359,46.59,80839.9,0.0,0.96509,3e-05,4.60015]
[1777969080394,46.58,80836.89,0.0,0.96503,3e-05,4.60631]
[1777969082803,46.58,80830.73,0.0,0.96487,3e-05,4.62336]
[1777969088461,46.55,80826.43,0.0,0.96482,3e-05,4.62754]
[1777969090466,46.51,80820.23,0.0,0.96476,3e-05,4.63428]
[1777969092877,46.48,80814.43,0.0,0.9647,3e-05,4.63997]
[1777969094493,46.44,80808.26,0.0,0.96464,3e-05,4.64672]
[1777969095502,46.42,80799.85,0.0,0.96446,3e-05,4.66561]
[1777969099527,46.4,80812.85,0.0,0.9649,3e-05,4.61893]
[1777969102948,46.39,80816.42,0.0,0.96501,3e-05,4.60683]
[1777969108590,46.38,80812.62,0.0,0.96493,3e-05,4.61508]
[1777969113625,46.37,80810.05,0.0,0.96491,3e-05,4.61676]
[1777969118660,46.37,80808.68,0.0,0.96489,3e-05,4.61831]
[1777969123695,46.36,80806.7,0.0,0.96486,3e-05,4.62168]
[1777969128730,46.35,80806.14,0.0,0.96487,3e-05,4.62085]
[1777969133766,46.34,80805.63,0.0,0.96488,3e-05,4.6199]
[1777969136789,46.34,80824.7,0.0,0.96542,3e-05,4.56204]
[1777969137796,46.34,80824.7,0.0,0.96543,3e-05,4.56159]
[1777969138803,46.33,80831.82,0.0,0.96566,3e-05,4.53679]
[1777969139812,46.32,80833.38,0.0,0.9657,3e-05,4.53186]
[1777969144846,46.32,80833.27,0.0,0.96572,3e-05,4.53047]
[1777969149880,46.31,80834.16,0.0,0.96576,3e-05,4.52613]
[1777969154915,46.31,80834.23,0.0,0.96578,3e-05,4.52416]
[1777969159951,46.3,80837.56,0.0,0.96588,3e-05,4.51265]
[1777969164985,46.3,80842.66,0.0,0.96604,3e-05,4.49605]
[1777969167000,46.29,80851.83,0.0,0.96629,3e-05,4.4687]
[1777969168014,46.29,80857.12,0.0,0.96644,3e-05,4.45307]
[1777969173040,46.29,80857.31,0.0,0.96648,3e-05,4.44788]
[1777969178076,46.29,80857.08,0.0,0.96649,3e-05,4.44724]
[1777969183111,46.28,80857.56,0.0,0.96651,3e-05,4.44454]
[1777969187139,46.28,80852.22,0.0,0.96638,3e-05,4.45892]
[1777969192174,46.27,80853.56,0.0,0.96643,3e-05,4.45358]
[1777969198217,46.27,80854.31,0.0,0.96646,3e-05,4.44969]
[1777969201247,46.27,80849.01,0.0,0.96633,3e-05,4.46418]
[1777969206282,46.26,80851.99,0.0,0.96642,3e-05,4.45403]
[1777969212327,46.24,80854.71,0.0,0.96655,3e-05,4.43968]
[1777969217360,46.22,80859.51,0.0,0.96674,3e-05,4.41991]
[1777969222396,46.21,80858.62,0.0,0.96675,3e-05,4.4188]
[1777969227429,46.17,80862.43,0.0,0.96695,3e-05,4.39645]
[1777969232466,46.14,80863.64,0.0,0.9671,3e-05,4.37965]
[1777969237501,46.13,80865.07,0.0,0.96718,3e-05,4.37131]
[1777969242535,46.13,80866.84,0.0,0.96723,3e-05,4.3654]
[1777969246563,46.12,80861.61,0.0,0.9671,3e-05,4.37969]
[1777969247569,46.12,80853.76,0.0,0.96691,3e-05,4.40008]
[1777969251597,46.1,80847.23,0.0,0.96678,3e-05,4.41388]
[1777969254004,46.09,80841.76,0.0,0.96666,3e-05,4.42707]
[1777969258647,46.07,80836.42,0.0,0.96656,3e-05,4.43699]
[1777969264075,46.07,80831.52,0.0,0.96644,3e-05,4.44998]
[1777969269725,46.07,80835.85,0.0,0.96657,3e-05,4.43593]
[1777969274759,46.06,80838.31,0.0,0.96665,3e-05,4.42779]
[1777969279794,46.06,80829.57,0.0,0.96642,3e-05,4.4521]
[1777969285836,46.05,80826.73,0.0,0.96636,3e-05,4.45887]
[1777969290871,46.05,80825.94,0.0,0.96635,3e-05,4.45993]
[1777969295906,46.05,80823.71,0.0,0.96632,3e-05,4.46187]
[1777969300941,46.04,80822.02,0.0,0.96629,3e-05,4.46557]
[1777969305978,46.04,80821.67,0.0,0.96629,3e-05,4.46534]
[1777969312018,46.03,80820.97,0.0,0.96628,3e-05,4.46586]
[1777969317053,46.03,80821.82,0.0,0.96632,3e-05,4.4621]
[1777969322089,46.03,80821.01,0.0,0.96631,3e-05,4.46321]
[1777969326117,46.02,80831.1,0.0,0.96661,3e-05,4.43073]
[1777969327124,46.02,80833.96,0.0,0.96669,3e-05,4.42222]
[1777969332159,46.0,80838.04,0.0,0.96685,3e-05,4.40471]
[1777969337194,46.0,80842.65,0.0,0.96698,3e-05,4.3906]
[1777969342229,45.99,80844.64,0.0,0.96704,3e-05,4.38412]
[1777969347264,45.99,80850.71,0.0,0.96721,3e-05,4.36592]
[1777969349278,45.99,80859.79,0.0,0.96746,3e-05,4.33961]
[1777969351292,45.99,80867.31,0.0,0.96768,3e-05,4.31466]
[1777969355321,45.98,80872.84,0.0,0.96784,3e-05,4.29733]
[1777969360355,45.98,80873.76,0.0,0.96789,3e-05,4.29225]
[1777969365390,45.97,80872.17,0.0,0.96787,3e-05,4.29428]
[1777969370425,45.96,80875.02,0.0,0.96796,3e-05,4.28365]
[1777969376467,45.95,80874.42,0.0,0.96798,3e-05,4.28242]
[1777969381502,45.94,80872.41,0.0,0.96794,3e-05,4.28565]
[1777969383517,45.94,80867.2,0.0,0.96782,3e-05,4.29896]
[1777969388551,45.93,80861.56,0.0,0.9677,3e-05,4.3124]
[1777969393586,45.92,80856.41,0.0,0.96759,3e-05,4.32446]
[1777969398624,45.91,80854.31,0.0,0.96755,3e-05,4.32783]
[1777969403657,45.91,80855.89,0.0,0.96762,3e-05,4.32072]
[1777969408692,45.9,80858.05,0.0,0.9677,3e-05,4.312]
[1777969411713,45.89,80863.32,0.0,0.96787,3e-05,4.29224]
[1777969417755,45.88,80863.68,0.0,0.96791,3e-05,4.28841]
[1777969422790,45.88,80864.05,0.0,0.96794,3e-05,4.28504]
[1777969427827,45.87,80863.75,0.0,0.96795,3e-05,4.28362]
[1777969432861,45.86,80863.54,0.0,0.96797,3e-05,4.28197]
[1777969437897,45.81,80863.55,0.0,0.96813,3e-05,4.26445]
[1777969442931,45.77,80863.89,0.0,0.96825,3e-05,4.25077]
[1777969447966,45.76,80865.95,0.0,0.96832,3e-05,4.24304]
[1777969449980,45.76,80872.35,0.0,0.96849,3e-05,4.22418]
[1777969450987,45.76,80869.82,0.0,0.96843,3e-05,4.231]
[1777969456023,45.75,80868.56,0.0,0.96841,3e-05,4.23282]
[1777969461058,45.75,80869.52,0.0,0.96845,3e-05,4.22839]
[1777969466092,45.74,80869.22,0.0,0.96846,3e-05,4.22754]
[1777969471127,45.73,80870.07,0.0,0.96852,3e-05,4.21998]
[1777969476162,45.73,80871.55,0.0,0.96858,3e-05,4.21388]
[1777969481197,45.72,80871.08,0.0,0.96858,3e-05,4.21337]
[1777969486232,45.72,80871.53,0.0,0.96861,3e-05,4.2102]
[1777969491272,45.71,80872.16,0.0,0.96865,3e-05,4.20654]
[1777969497314,45.7,80871.71,0.0,0.96865,3e-05,4.20554]
[1777969502352,45.7,80872.37,0.0,0.96869,3e-05,4.2018]
[1777969507387,45.69,80870.75,0.0,0.96866,3e-05,4.20449]
[1777969515443,45.68,80869.74,0.0,0.96866,3e-05,4.20434]
[1777969520478,45.68,80867.87,0.0,0.96863,3e-05,4.20776]
[1777969525513,45.67,80868.01,0.0,0.96865,3e-05,4.20551]
[1777969530549,45.66,80866.56,0.0,0.96863,3e-05,4.20778]
[1777969535583,45.66,80866.18,0.0,0.96866,3e-05,4.2038]
[1777969540617,45.65,80865.78,0.0,0.96867,3e-05,4.20315]
[1777969545656,45.65,80866.14,0.0,0.9687,3e-05,4.20001]
[1777969550690,45.64,80866.45,0.0,0.96872,3e-05,4.19774]
[1777969555725,45.63,80868.97,0.0,0.9688,3e-05,4.18863]
[1777969560759,45.63,80868.09,0.0,0.96879,3e-05,4.18942]
[1777969565795,45.62,80869.11,0.0,0.96883,3e-05,4.18488]
[1777969569822,45.62,80864.77,0.0,0.96873,3e-05,4.1959]
[1777969574856,45.62,80864.76,0.0,0.96875,3e-05,4.19443]
[1777969579893,45.61,80863.73,0.0,0.96873,3e-05,4.19586]
[1777969584927,45.61,80863.33,0.0,0.96873,3e-05,4.19554]
[1777969589979,45.6,80865.2,0.0,0.9688,3e-05,4.18885]
[1777969594997,45.6,80866.12,0.0,0.96885,3e-05,4.1817]
[1777969600038,45.59,80865.93,0.0,0.96886,3e-05,4.18095]
[1777969605067,45.59,80865.88,0.0,0.96887,3e-05,4.17969]
[1777969610104,45.58,80865.31,0.0,0.96887,3e-05,4.17981]
[1777969615137,45.58,80865.24,0.0,0.96888,3e-05,4.17871]
[1777969620172,45.58,80865.38,0.0,0.96889,3e-05,4.17714]
[1777969625207,45.57,80865.21,0.0,0.9689,3e-05,4.17633]
[1777969630242,45.57,80860.62,0.0,0.9688,3e-05,4.18772]
[1777969635276,45.56,80860.72,0.0,0.96881,3e-05,4.18577]
[1777969640316,45.56,80862.26,0.0,0.96887,3e-05,4.17994]
[1777969645350,45.55,80859.51,0.0,0.96881,3e-05,4.18623]
[1777969650387,45.55,80857.51,0.0,0.96877,3e-05,4.19033]
[1777969653409,45.54,80851.13,0.0,0.96864,3e-05,4.20419]
[1777969658441,45.54,80839.11,0.0,0.96834,3e-05,4.23666]
[1777969659449,45.54,80834.74,0.0,0.96823,3e-05,4.24874]
[1777969664483,45.53,80834.12,0.0,0.96823,3e-05,4.24853]
[1777969669518,45.52,80833.68,0.0,0.96823,3e-05,4.24785]
[1777969674554,45.52,80834.79,0.0,0.96828,3e-05,4.24279]
[1777969676567,45.52,80844.88,0.0,0.96855,3e-05,4.21336]
[1777969677573,45.52,80850.87,0.0,0.96871,3e-05,4.19606]
[1777969678581,45.51,80851.79,0.0,0.96874,3e-05,4.19318]
[1777969683616,45.51,80850.69,0.0,0.96872,3e-05,4.19491]
[1777969688652,45.51,80848.81,0.0,0.96868,3e-05,4.19885]
[1777969693689,45.5,80847.46,0.0,0.96866,3e-05,4.20129]
[1777969698722,45.5,80846.81,0.0,0.96866,3e-05,4.20175]
[1777969703759,45.49,80846.01,0.0,0.96865,3e-05,4.20264]
[1777969708793,45.49,80846.82,0.0,0.96868,3e-05,4.19901]
[1777969713827,45.49,80845.38,0.0,0.96868,3e-05,4.19878]
[1777969718865,45.48,80843.53,0.0,0.96864,3e-05,4.20277]
[1777969724904,45.48,80842.29,0.0,0.96862,3e-05,4.20499]
[1777969732349,45.47,80842.64,0.0,0.96864,3e-05,4.20249]
[1777969738394,45.47,80843.66,0.0,0.96868,3e-05,4.19834]
[1777969743031,45.46,80836.46,0.0,0.9685,3e-05,4.21772]
[1777969747059,45.46,80831.54,0.0,0.96838,3e-05,4.23073]
[1777969752094,45.46,80826.92,0.0,0.96827,3e-05,4.24249]
[1777969757129,45.45,80827.06,0.0,0.96829,3e-05,4.24062]
[1777969762164,45.45,80824.75,0.0,0.96824,3e-05,4.24572]
[1777969767200,45.44,80829.14,0.0,0.96837,3e-05,4.23173]
[1777969772235,45.44,80826.02,0.0,0.96833,3e-05,4.23596]
[1777969777272,45.43,80821.83,0.0,0.96823,3e-05,4.24647]
[1777969782305,45.43,80822.61,0.0,0.96826,3e-05,4.24272]
[1777969787340,45.42,80830.24,0.0,0.96848,3e-05,4.2195]
[1777969789751,45.42,80832.42,0.0,0.96854,3e-05,4.21278]
[1777969795396,45.42,80833.28,0.0,0.96857,3e-05,4.20876]
[1777969800432,45.41,80836.74,0.0,0.96868,3e-05,4.1977]
[1777969803452,45.41,80843.4,0.0,0.96886,3e-05,4.17816]
[1777969808490,45.41,80852.0,0.0,0.96909,3e-05,4.15285]
[1777969809891,45.41,80855.47,0.0,0.96918,3e-05,4.14289]
[1777969815539,45.4,80852.48,0.0,0.96911,3e-05,4.15021]
[1777969820578,45.4,80851.49,0.0,0.96909,3e-05,4.15203]
[1777969825610,45.4,80849.64,0.0,0.96906,3e-05,4.15626]
[1777969830644,45.4,80846.37,0.0,0.96898,3e-05,4.16448]
[1777969835679,45.39,80847.23,0.0,0.96903,3e-05,4.15783]
[1777969841721,45.39,80847.73,0.0,0.96906,3e-05,4.1553]
[1777969847763,45.38,80847.07,0.0,0.96905,3e-05,4.15609]
[1777969853807,45.38,80846.23,0.0,0.96904,3e-05,4.15741]
[1777969859848,45.38,80845.79,0.0,0.96903,3e-05,4.15764]
[1777969864884,45.38,80846.88,0.0,0.96907,3e-05,4.15375]
[1777969869918,45.37,80846.32,0.0,0.96906,3e-05,4.15454]
[1777969874953,45.37,80845.92,0.0,0.96906,3e-05,4.15488]
[1777969879990,45.37,80845.4,0.0,0.96905,3e-05,4.15558]
[1777969885023,45.37,80845.47,0.0,0.96906,3e-05,4.15461]
[1777969890452,45.36,80844.94,0.0,0.96906,3e-05,4.15519]
[1777969896100,45.36,80843.06,0.0,0.96904,3e-05,4.15638]
[1777969901135,45.36,80843.8,0.0,0.96906,3e-05,4.15354]
[1777969906170,45.36,80844.18,0.0,0.96908,3e-05,4.15176]
[1777969911206,45.35,80844.12,0.0,0.96909,3e-05,4.15122]
[1777969916240,45.35,80843.77,0.0,0.96908,3e-05,4.1515]
[1777969918254,45.35,80834.13,0.0,0.96884,3e-05,4.17842]
[1777969919264,45.35,80828.09,0.0,0.96868,3e-05,4.19535]
[1777969924296,45.35,80829.86,0.0,0.96874,3e-05,4.18928]
[1777969930734,45.34,80830.61,0.0,0.96877,3e-05,4.18598]
[1777969933359,45.34,80835.69,0.0,0.9689,3e-05,4.17105]
[1777969935373,45.34,80840.3,0.0,0.96902,3e-05,4.15774]
[1777969940804,45.34,80835.58,0.0,0.96891,3e-05,4.1704]
[1777969945444,45.33,80830.77,0.0,0.96879,3e-05,4.18326]
[1777969950876,45.33,80828.95,0.0,0.96875,3e-05,4.18756]
[1777969957530,45.33,80825.89,0.0,0.9687,3e-05,4.19181]
[1777969963572,45.32,80826.74,0.0,0.96874,3e-05,4.18834]
[1777969968605,45.32,80827.61,0.0,0.96877,3e-05,4.18501]
[1777969973642,45.32,80826.07,0.0,0.96873,3e-05,4.18852]
[1777969978677,45.32,80827.34,0.0,0.96877,3e-05,4.18406]
[1777969983712,45.31,80827.55,0.0,0.96879,3e-05,4.18264]
[1777969988751,45.31,80820.35,0.0,0.96862,3e-05,4.2007]
[1777969990764,45.31,80819.46,0.0,0.9686,3e-05,4.20284]
[1777969998819,45.3,80819.05,0.0,0.96861,3e-05,4.20233]
[1777970003854,45.3,80817.05,0.0,0.96856,3e-05,4.20692]
[1777970008889,45.27,80813.8,0.0,0.96855,3e-05,4.20851]
[1777970014930,45.25,80814.56,0.0,0.96864,3e-05,4.1973]
[1777970019967,45.24,80813.88,0.0,0.96865,3e-05,4.19591]
[1777970020973,45.24,80806.22,0.0,0.96846,3e-05,4.21755]
[1777970021980,45.23,80798.87,0.0,0.96829,3e-05,4.23586]
[1777970022987,45.22,80799.16,0.0,0.96832,3e-05,4.232]
[1777970028023,45.19,80795.11,0.0,0.96832,3e-05,4.23206]
[1777970032052,45.18,80788.14,0.0,0.96817,3e-05,4.24837]
[1777970036079,45.15,80779.97,0.0,0.96803,3e-05,4.26308]
[1777970041115,45.14,80778.18,0.0,0.968,3e-05,4.26669]
[1777970046151,45.14,80774.96,0.0,0.96793,3e-05,4.27439]
[1777970048164,45.12,80781.26,0.0,0.96815,3e-05,4.24969]
[1777970049171,45.11,80784.99,0.0,0.96828,3e-05,4.23607]
[1777970054206,45.08,80790.21,0.0,0.96849,3e-05,4.21292]
[1777970055214,45.08,80802.09,0.0,0.9688,3e-05,4.1787]
[1777970056220,45.08,80807.04,0.0,0.96894,3e-05,4.16443]
[1777970061258,45.08,80806.15,0.0,0.96892,3e-05,4.16601]
[1777970066292,45.08,80808.75,0.0,0.969,3e-05,4.15771]
[1777970071327,45.07,80813.17,0.0,0.96914,3e-05,4.14105]
[1777970076364,45.07,80812.26,0.0,0.96913,3e-05,4.14276]
[1777970081396,45.07,80813.87,0.0,0.96918,3e-05,4.13733]
[1777970086432,45.07,80818.01,0.0,0.96929,3e-05,4.125]
[1777970089455,45.06,80824.15,0.0,0.96945,3e-05,4.10734]
[1777970094490,45.06,80822.68,0.0,0.96942,3e-05,4.11097]
[1777970099525,45.06,80826.49,0.0,0.96952,3e-05,4.09969]
[1777970104560,45.06,80826.41,0.0,0.96952,3e-05,4.09941]
[1777970109595,45.06,80826.45,0.0,0.96953,3e-05,4.09878]
[1777970114630,45.06,80826.3,0.0,0.96953,3e-05,4.09866]
[1777970119665,45.05,80830.35,0.0,0.96964,3e-05,4.08679]
[1777970124700,45.05,80830.9,0.0,0.96966,3e-05,4.08479]
[1777970128729,45.05,80835.06,0.0,0.96977,3e-05,4.0728]
[1777970133765,45.05,80835.21,0.0,0.96979,3e-05,4.0689]
[1777970136222,45.05,80840.47,0.0,0.96993,3e-05,4.05409]
[1777970136783,45.05,80840.47,0.0,0.96993,3e-05,4.05407]
[1777970141824,45.05,80838.71,0.0,0.96989,3e-05,4.05888]
[1777970146869,45.05,80838.81,0.0,0.96989,3e-05,4.0585]
[1777970152903,45.05,80841.36,0.0,0.96995,3e-05,4.05126]
[1777970158948,45.05,80841.92,0.0,0.96997,3e-05,4.0496]
[1777970163984,45.05,80845.66,0.0,0.97007,3e-05,4.03913]
[1777970169019,45.05,80845.1,0.0,0.97005,3e-05,4.04069]
[1777970174054,45.05,80843.41,0.0,0.97001,3e-05,4.04539]
[1777970180096,45.05,80843.48,0.0,0.97001,3e-05,4.04512]
[1777970185131,45.05,80844.0,0.0,0.97002,3e-05,4.0436]
[1777970190168,45.05,80843.0,0.0,0.97,3e-05,4.04632]
[1777970192182,45.05,80835.54,0.0,0.96983,3e-05,4.06393]
[1777970193187,45.05,80831.02,0.0,0.96972,3e-05,4.07655]
[1777970195200,45.05,80826.85,0.0,0.96961,3e-05,4.0881]
[1777970197216,45.05,80821.01,0.0,0.96946,3e-05,4.10436]
[1777970199235,45.05,80818.11,0.0,0.96939,3e-05,4.11228]
[1777970204265,45.04,80819.15,0.0,0.96942,3e-05,4.10868]
[1777970209300,45.04,80820.68,0.0,0.96947,3e-05,4.10373]
[1777970214335,45.04,80818.72,0.0,0.96942,3e-05,4.10864]
[1777970219370,45.04,80818.31,0.0,0.96942,3e-05,4.109]
[1777970224405,45.04,80819.1,0.0,0.96945,3e-05,4.10612]
[1777970228434,45.03,80812.59,0.0,0.96928,3e-05,4.12397]
[1777970233468,45.03,80814.37,0.0,0.96934,3e-05,4.11816]
[1777970238503,45.03,80813.93,0.0,0.96933,3e-05,4.11862]
[1777970240518,45.03,80806.11,0.0,0.96913,3e-05,4.14042]
[1777970245551,45.02,80805.82,0.0,0.96913,3e-05,4.14021]
[1777970250588,45.02,80803.41,0.0,0.96908,3e-05,4.14592]
[1777970254614,45.02,80797.76,0.0,0.96896,3e-05,4.15786]
[1777970259654,45.01,80793.06,0.0,0.96885,3e-05,4.17004]
[1777970262671,45.01,80786.98,0.0,0.9687,3e-05,4.18665]
[1777970267706,45.01,80784.42,0.0,0.96864,3e-05,4.19265]
[1777970272743,45.0,80789.31,0.0,0.96878,3e-05,4.17749]
[1777970277205,45.0,80783.63,0.0,0.96864,3e-05,4.1929]
[1777970282811,45.0,80780.73,0.0,0.96858,3e-05,4.19991]
[1777970287846,44.99,80778.68,0.0,0.96853,3e-05,4.20472]
[1777970288854,44.99,80767.9,0.0,0.96825,3e-05,4.23555]
[1777970289862,44.99,80765.47,0.0,0.96819,3e-05,4.2423]
[1777970294895,44.98,80761.87,0.0,0.96813,3e-05,4.24868]
[1777970299931,44.93,80762.21,0.0,0.96827,3e-05,4.2331]
[1777970304966,44.92,80761.93,0.0,0.96829,3e-05,4.23005]
[1777970310000,44.89,80763.75,0.0,0.96842,3e-05,4.21623]
[1777970313021,44.89,80767.9,0.0,0.96856,3e-05,4.2003]
[1777970318058,44.89,80767.9,0.0,0.96857,3e-05,4.1992]
[1777970324098,44.88,80764.06,0.0,0.96848,3e-05,4.20888]
[1777970327121,44.88,80769.21,0.0,0.96862,3e-05,4.19333]
[1777970329133,44.88,80772.79,0.0,0.96872,3e-05,4.18262]
[1777970335175,44.88,80771.92,0.0,0.96871,3e-05,4.1839]
[1777970340212,44.87,80771.82,0.0,0.96872,3e-05,4.1832]
[1777970345246,44.87,80771.84,0.0,0.96873,3e-05,4.18215]
[1777970350281,44.87,80772.75,0.0,0.96876,3e-05,4.17856]
[1777970355316,44.86,80774.37,0.0,0.96881,3e-05,4.17296]
[1777970359344,44.86,80766.22,0.0,0.9686,3e-05,4.19563]
[1777970361358,44.86,80763.67,0.0,0.96854,3e-05,4.20252]
[1777970366393,44.86,80766.95,0.0,0.96864,3e-05,4.19197]
[1777970370421,44.85,80774.8,0.0,0.96885,3e-05,4.16857]
[1777970371428,44.85,80777.26,0.0,0.96894,3e-05,4.1581]
[1777970376463,44.85,80776.22,0.0,0.96892,3e-05,4.16023]
[1777970381498,44.85,80775.36,0.0,0.9689,3e-05,4.16187]
[1777970386533,44.85,80774.31,0.0,0.96888,3e-05,4.16405]
[1777970391568,44.84,80773.42,0.0,0.96887,3e-05,4.16559]
[1777970396603,44.84,80773.2,0.0,0.96887,3e-05,4.16538]
[1777970401639,44.84,80774.0,0.0,0.9689,3e-05,4.16224]
[1777970406674,44.84,80772.86,0.0,0.96888,3e-05,4.16469]
[1777970411708,44.83,80772.18,0.0,0.96887,3e-05,4.16583]
[1777970416743,44.83,80772.91,0.0,0.96889,3e-05,4.16292]
[1777970420770,44.83,80779.32,0.0,0.96907,3e-05,4.144]
[1777970425809,44.83,80775.33,0.0,0.96897,3e-05,4.15476]
[1777970433862,44.82,80775.33,0.0,0.969,3e-05,4.15043]
[1777970439339,44.82,80770.82,0.0,0.96889,3e-05,4.16267]
[1777970443931,44.82,80768.63,0.0,0.96884,3e-05,4.16815]
[1777970445946,44.82,80763.17,0.0,0.9687,3e-05,4.18367]
[1777970446953,44.82,80759.72,0.0,0.96861,3e-05,4.19319]
[1777970449414,44.82,80742.62,0.0,0.96815,3e-05,4.24224]
[1777970449975,44.81,80742.62,0.0,0.96816,3e-05,4.24194]
[1777970451989,44.81,80737.22,0.0,0.96802,3e-05,4.25701]
[1777970457024,44.81,80734.93,0.0,0.96797,3e-05,4.26204]
[1777970459484,44.81,80740.72,0.0,0.96813,3e-05,4.24458]
[1777970465080,44.8,80740.24,0.0,0.96814,3e-05,4.24418]
[1777970471122,44.79,80739.99,0.0,0.96814,3e-05,4.24313]
[1777970476157,44.79,80735.86,0.0,0.96805,3e-05,4.2537]
[1777970478171,44.79,80733.19,0.0,0.96798,3e-05,4.26086]
[1777970481194,44.78,80739.47,0.0,0.96816,3e-05,4.24161]
[1777970482202,44.78,80743.69,0.0,0.96827,3e-05,4.22907]
[1777970484215,44.78,80746.14,0.0,0.96834,3e-05,4.22144]
[1777970485222,44.78,80751.88,0.0,0.9685,3e-05,4.20457]
[1777970486228,44.78,80756.66,0.0,0.96863,3e-05,4.19055]
[1777970491263,44.78,80753.41,0.0,0.96858,3e-05,4.1956]
[1777970494284,44.78,80745.83,0.0,0.96838,3e-05,4.21685]
[1777970499318,44.77,80747.51,0.0,0.96844,3e-05,4.21071]
[1777970504353,44.77,80747.73,0.0,0.96845,3e-05,4.20881]
[1777970509390,44.76,80747.5,0.0,0.96846,3e-05,4.20828]
[1777970515430,44.76,80746.75,0.0,0.96845,3e-05,4.20898]
[1777970520484,44.75,80749.87,0.0,0.96855,3e-05,4.19874]
[1777970525515,44.75,80760.18,0.0,0.96883,3e-05,4.16788]
[1777970526522,44.75,80772.71,0.0,0.96916,3e-05,4.13179]
[1777970527530,44.75,80778.63,0.0,0.96932,3e-05,4.11479]
[1777970528536,44.75,80778.98,0.0,0.96933,3e-05,4.11369]
[1777970532567,44.75,80772.23,0.0,0.96916,3e-05,4.13244]
[1777970536597,44.75,80766.63,0.0,0.96901,3e-05,4.14791]
[1777970541632,44.74,80760.41,0.0,0.96886,3e-05,4.16499]
[1777970544655,44.74,80776.59,0.0,0.96929,3e-05,4.1182]
[1777970545662,44.74,80782.54,0.0,0.96944,3e-05,4.10119]
[1777970546669,44.74,80781.97,0.0,0.96943,3e-05,4.10275]
[1777970551705,44.74,80780.92,0.0,0.96943,3e-05,4.1022]
[1777970556743,44.74,80780.23,0.0,0.96941,3e-05,4.10392]
[1777970558757,44.74,80774.16,0.0,0.96925,3e-05,4.12107]
[1777970562784,44.74,80769.68,0.0,0.96914,3e-05,4.13342]
[1777970567819,44.73,80767.23,0.0,0.96909,3e-05,4.13824]
[1777970569833,44.73,80761.21,0.0,0.96895,3e-05,4.15421]
[1777970574328,44.72,80751.63,0.0,0.96872,3e-05,4.17846]
[1777970574868,44.72,80751.63,0.0,0.96872,3e-05,4.17831]
[1777970579903,44.71,80749.16,0.0,0.96867,3e-05,4.18467]
[1777970584948,44.71,80744.84,0.0,0.96856,3e-05,4.19631]
[1777970588971,44.71,80720.03,0.0,0.9679,3e-05,4.26789]
[1777970589978,44.71,80701.53,0.0,0.9674,3e-05,4.32152]
[1777970594473,44.7,80718.16,0.0,0.96787,3e-05,4.27101]
[1777970595010,44.7,80718.16,0.0,0.96787,3e-05,4.27068]
[1777970600045,44.7,80722.33,0.0,0.968,3e-05,4.25691]
[1777970605080,44.69,80722.42,0.0,0.96801,3e-05,4.25513]
[1777970610114,44.69,80722.38,0.0,0.96803,3e-05,4.25374]
[1777970615149,44.68,80722.08,0.0,0.96805,3e-05,4.24985]
[1777970620185,44.68,80721.35,0.0,0.96805,3e-05,4.2505]
[1777970625219,44.67,80721.83,0.0,0.96808,3e-05,4.24762]
[1777970630255,44.67,80721.89,0.0,0.96809,3e-05,4.24599]
[1777970635291,44.66,80721.91,0.0,0.9681,3e-05,4.24448]
[1777970640329,44.66,80720.42,0.0,0.96808,3e-05,4.24738]
[1777970645363,44.66,80720.6,0.0,0.96809,3e-05,4.24538]
[1777970650399,44.65,80719.94,0.0,0.96809,3e-05,4.24584]
[1777970656443,44.65,80719.18,0.0,0.96809,3e-05,4.24628]
[1777970661475,44.64,80719.25,0.0,0.9681,3e-05,4.24462]
[1777970666511,44.64,80717.4,0.0,0.96806,3e-05,4.24853]
[1777970671547,44.63,80711.17,0.0,0.96793,3e-05,4.26196]
[1777970676583,44.63,80708.97,0.0,0.96789,3e-05,4.26679]
[1777970680609,44.62,80714.83,0.0,0.96806,3e-05,4.2484]
[1777970685644,44.62,80714.59,0.0,0.96806,3e-05,4.24766]
[1777970690679,44.61,80716.31,0.0,0.96812,3e-05,4.24123]
[1777970691686,44.61,80722.48,0.0,0.96829,3e-05,4.22296]
[1777970692693,44.61,80723.27,0.0,0.96832,3e-05,4.22042]
[1777970697728,44.61,80725.67,0.0,0.96839,3e-05,4.21229]
[1777970702764,44.61,80728.3,0.0,0.96847,3e-05,4.20357]
[1777970707802,44.6,80727.83,0.0,0.96847,3e-05,4.20389]
[1777970712833,44.6,80728.65,0.0,0.9685,3e-05,4.2005]
[1777970715854,44.6,80733.9,0.0,0.96865,3e-05,4.18469]
[1777970717868,44.6,80739.84,0.0,0.96881,3e-05,4.16714]
[1777970722903,44.59,80741.84,0.0,0.96887,3e-05,4.1605]
[1777970727958,44.59,80747.14,0.0,0.96902,3e-05,4.14445]
[1777970728947,44.59,80753.96,0.0,0.9692,3e-05,4.12472]
[1777970729956,44.59,80774.33,0.0,0.96973,3e-05,4.06655]
[1777970730961,44.59,80776.22,0.0,0.96978,3e-05,4.06116]
[1777970732980,44.59,80757.6,0.0,0.96932,3e-05,4.11063]
[1777970733986,44.59,80753.62,0.0,0.96922,3e-05,4.12191]
[1777970738014,44.59,80751.42,0.0,0.96916,3e-05,4.12771]
[1777970743049,44.58,80748.33,0.0,0.96909,3e-05,4.13598]
[1777970745528,44.58,80767.71,0.0,0.9696,3e-05,4.08046]
[1777970746071,44.58,80769.99,0.0,0.96965,3e-05,4.07398]
[1777970751105,44.58,80770.41,0.0,0.96967,3e-05,4.07283]
[1777970756139,44.58,80774.09,0.0,0.96976,3e-05,4.06245]
[1777970761177,44.58,80771.09,0.0,0.96968,3e-05,4.07096]
[1777970766212,44.58,80773.07,0.0,0.96973,3e-05,4.06531]
[1777970772255,44.58,80774.3,0.0,0.96977,3e-05,4.06182]
[1777970775740,44.58,80780.58,0.0,0.96993,3e-05,4.04407]
[1777970781316,44.58,80779.14,0.0,0.96989,3e-05,4.04829]
[1777970784338,44.58,80773.94,0.0,0.96976,3e-05,4.063]
[1777970789373,44.58,80771.51,0.0,0.96969,3e-05,4.06986]
[1777970794409,44.58,80773.27,0.0,0.96976,3e-05,4.06169]
[1777970799443,44.58,80773.88,0.0,0.96978,3e-05,4.06004]
[1777970804478,44.59,80774.31,0.0,0.96979,3e-05,4.0589]
[1777970808507,44.59,80781.99,0.0,0.96998,3e-05,4.03726]
[1777970809515,44.59,80785.09,0.0,0.97006,3e-05,4.02857]
[1777970814552,44.59,80785.86,0.0,0.97008,3e-05,4.02675]
[1777970819587,44.59,80787.39,0.0,0.97012,3e-05,4.02279]
[1777970825630,44.59,80785.94,0.0,0.97007,3e-05,4.0273]
[1777970827643,44.59,80780.15,0.0,0.96992,3e-05,4.04375]
[1777970832678,44.59,80779.23,0.0,0.9699,3e-05,4.04651]
[1777970837715,44.59,80780.2,0.0,0.96992,3e-05,4.04391]
[1777970842750,44.59,80783.75,0.0,0.97001,3e-05,4.03399]
[1777970847785,44.59,80783.6,0.0,0.97001,3e-05,4.03444]
[1777970850806,44.59,80789.41,0.0,0.97016,3e-05,4.0181]
[1777970853828,44.59,80794.41,0.0,0.97031,3e-05,4.00098]
[1777970858862,44.59,80792.91,0.0,0.97027,3e-05,4.00548]
[1777970863898,44.59,80792.16,0.0,0.97024,3e-05,4.00789]
[1777970868934,44.59,80790.81,0.0,0.97021,3e-05,4.01208]
[1777970873968,44.6,80790.34,0.0,0.97017,3e-05,4.01593]
[1777970885045,44.61,80788.8,0.0,0.97012,3e-05,4.0211]
[1777970890080,44.61,80788.48,0.0,0.97011,3e-05,4.02238]
[1777970895121,44.61,80788.89,0.0,0.97012,3e-05,4.02161]
[1777970900155,44.61,80788.05,0.0,0.9701,3e-05,4.02436]
[1777970905191,44.61,80788.17,0.0,0.97009,3e-05,4.02448]
[1777970913246,44.61,80787.44,0.0,0.97009,3e-05,4.02395]
[1777970921301,44.61,80787.25,0.0,0.97008,3e-05,4.02512]
[1777970926336,44.62,80788.26,0.0,0.9701,3e-05,4.02267]
[1777970931372,44.61,80788.69,0.0,0.97012,3e-05,4.02071]
[1777970936862,44.61,80788.07,0.0,0.9701,3e-05,4.02278]
[1777970942448,44.61,80788.02,0.0,0.9701,3e-05,4.0227]
[1777970947483,44.61,80787.77,0.0,0.97009,3e-05,4.02368]
[1777970952518,44.61,80787.66,0.0,0.9701,3e-05,4.02262]
[1777970957554,44.6,80788.49,0.0,0.97015,3e-05,4.01785]
[1777970962589,44.59,80788.61,0.0,0.97017,3e-05,4.01512]
[1777970967624,44.59,80788.35,0.0,0.97019,3e-05,4.01348]
[1777970972659,44.58,80788.29,0.0,0.97023,3e-05,4.00812]
[1777970977693,44.57,80788.47,0.0,0.97025,3e-05,4.0053]
[1777970982730,44.56,80789.69,0.0,0.97031,3e-05,3.9996]
[1777970987765,44.56,80791.25,0.0,0.97036,3e-05,3.99298]
[1777970990785,44.55,80797.87,0.0,0.97055,3e-05,3.97315]
[1777970995821,44.55,80797.28,0.0,0.97055,3e-05,3.97274]
[1777971000855,44.54,80796.93,0.0,0.97056,3e-05,3.97167]
[1777971005891,44.53,80796.38,0.0,0.97056,3e-05,3.97117]
[1777971007905,44.53,80805.76,0.0,0.97081,3e-05,3.94424]
[1777971008912,44.53,80810.43,0.0,0.97093,3e-05,3.93092]
[1777971013948,44.52,80807.38,0.0,0.97087,3e-05,3.93771]
[1777971014955,44.52,80797.96,0.0,0.97063,3e-05,3.96358]
[1777971016970,44.52,80798.86,0.0,0.97066,3e-05,3.96032]
[1777971023011,44.51,80794.34,0.0,0.97057,3e-05,3.97064]
[1777971028046,44.51,80791.21,0.0,0.9705,3e-05,3.97744]
[1777971033081,44.5,80791.0,0.0,0.97054,3e-05,3.97285]
[1777971038119,44.5,80790.86,0.0,0.97055,3e-05,3.97127]
[1777971043152,44.49,80791.31,0.0,0.97058,3e-05,3.96804]
[1777971048191,44.48,80791.88,0.0,0.97061,3e-05,3.96451]
[1777971053223,44.48,80789.82,0.0,0.97057,3e-05,3.96943]
[1777971058258,44.47,80789.88,0.0,0.97059,3e-05,3.96729]
[1777971063294,44.47,80789.54,0.0,0.9706,3e-05,3.96627]
[1777971068329,44.46,80789.14,0.0,0.9706,3e-05,3.96544]
[1777971073365,44.45,80794.1,0.0,0.97075,3e-05,3.94968]
[1777971076390,44.45,80795.82,0.0,0.9708,3e-05,3.94351]
[1777971083436,44.44,80797.73,0.0,0.97087,3e-05,3.93591]
[1777971086457,44.44,80808.7,0.0,0.97115,2e-05,3.9046]
[1777971091491,44.44,80810.63,0.0,0.97124,2e-05,3.89483]
[1777971096527,44.43,80809.35,0.0,0.97122,2e-05,3.89709]
[1777971101562,44.43,80809.09,0.0,0.97122,2e-05,3.89653]
[1777971106598,44.42,80809.52,0.0,0.97124,2e-05,3.89406]
[1777971111632,44.42,80805.37,0.0,0.97115,3e-05,3.90422]
[1777971118136,44.41,80805.14,0.0,0.97116,3e-05,3.90321]
[1777971123717,44.41,80805.06,0.0,0.97117,3e-05,3.9018]
[1777971128751,44.4,80809.1,0.0,0.97128,2e-05,3.88938]
[1777971133786,44.4,80809.26,0.0,0.9713,2e-05,3.88772]
[1777971138821,44.4,80807.31,0.0,0.97126,2e-05,3.89187]
[1777971144863,44.39,80807.69,0.0,0.97128,2e-05,3.88937]
[1777971149898,44.39,80807.3,0.0,0.97128,2e-05,3.88926]
[1777971154933,44.38,80806.67,0.0,0.9713,2e-05,3.88669]
[1777971159971,44.38,80806.11,0.0,0.9713,2e-05,3.88706]
[1777971165014,44.38,80806.55,0.0,0.97132,2e-05,3.8847]
[1777971170042,44.37,80806.27,0.0,0.97132,2e-05,3.88433]
[1777971175078,44.37,80805.44,0.0,0.97131,2e-05,3.8855]
[1777971180114,44.37,80804.91,0.0,0.97131,2e-05,3.88584]
[1777971185149,44.36,80804.74,0.0,0.97131,2e-05,3.88518]
[1777971190183,44.36,80804.93,0.0,0.97133,2e-05,3.88355]
[1777971195218,44.36,80805.28,0.0,0.97135,2e-05,3.88148]
[1777971200253,44.35,80805.2,0.0,0.97135,2e-05,3.88063]
[1777971205288,44.35,80805.31,0.0,0.97137,2e-05,3.87924]
[1777971210323,44.35,80805.4,0.0,0.97138,2e-05,3.87792]
[1777971215358,44.34,80804.68,0.0,0.97139,2e-05,3.87574]
[1777971220393,44.34,80807.31,0.0,0.97147,2e-05,3.86744]
[1777971225427,44.34,80804.16,0.0,0.9714,2e-05,3.87511]
[1777971230462,44.33,80803.24,0.0,0.97138,2e-05,3.8766]
[1777971235499,44.33,80803.46,0.0,0.9714,2e-05,3.87475]
[1777971240533,44.33,80803.37,0.0,0.9714,2e-05,3.87418]
[1777971245568,44.32,80803.71,0.0,0.97142,2e-05,3.87203]
[1777971250603,44.32,80803.6,0.0,0.97143,2e-05,3.87134]
[1777971255638,44.32,80803.4,0.0,0.97143,2e-05,3.87091]
[1777971260673,44.31,80804.91,0.0,0.97148,2e-05,3.86579]
[1777971265708,44.31,80804.99,0.0,0.97149,2e-05,3.86464]
[1777971270745,44.31,80806.12,0.0,0.97153,2e-05,3.86061]
[1777971275780,44.3,80808.48,0.0,0.97161,2e-05,3.85018]
[1777971280815,44.3,80800.78,0.0,0.97143,2e-05,3.87052]
[1777971285850,44.3,80801.12,0.0,0.97145,2e-05,3.86862]
[1777971289879,44.29,80795.63,0.0,0.97132,2e-05,3.88296]
[1777971294918,44.29,80794.57,0.0,0.9713,2e-05,3.88479]
[1777971295923,44.29,80788.55,0.0,0.97115,3e-05,3.9012]
[1777971296930,44.29,80781.56,0.0,0.97098,3e-05,3.92034]
[1777971302450,44.28,80778.17,0.0,0.97091,3e-05,3.9283]
[1777971309015,44.28,80781.54,0.0,0.97101,3e-05,3.91668]
[1777971314050,44.27,80779.0,0.0,0.97096,3e-05,3.92212]
[1777971315060,44.27,80770.6,0.0,0.97075,3e-05,3.94523]
[1777971316066,44.27,80766.09,0.0,0.97064,3e-05,3.95748]
[1777971317555,44.27,80774.73,0.0,0.97086,3e-05,3.9329]
[1777971319085,44.27,80774.49,0.0,0.97086,3e-05,3.93281]
[1777971324120,44.26,80774.18,0.0,0.97087,3e-05,3.93188]
[1777971331169,44.25,80773.94,0.0,0.97091,3e-05,3.92692]
[1777971336204,44.25,80775.81,0.0,0.97097,3e-05,3.91997]
[1777971340232,44.24,80784.03,0.0,0.97119,3e-05,3.89577]
[1777971350787,44.23,80785.74,0.0,0.97126,3e-05,3.88769]
[1777971356344,44.23,80785.08,0.0,0.97126,3e-05,3.88803]
[1777971366410,44.22,80783.76,0.0,0.97125,3e-05,3.88871]
[1777971374470,44.21,80782.86,0.0,0.97125,3e-05,3.88886]
[1777971383533,44.2,80781.11,0.0,0.97123,3e-05,3.89119]
[1777971388567,44.2,80778.07,0.0,0.97117,3e-05,3.89825]
[1777971393604,44.19,80778.87,0.0,0.97124,3e-05,3.88918]
[1777971395618,44.18,80790.79,0.0,0.97154,2e-05,3.85569]
[1777971396625,44.18,80794.58,0.0,0.97164,2e-05,3.84504]
[1777971401660,44.18,80795.32,0.0,0.97167,2e-05,3.84207]
[1777971406698,44.18,80792.14,0.0,0.9716,2e-05,3.84965]
[1777971410724,44.17,80799.46,0.0,0.97179,2e-05,3.82892]
[1777971411731,44.17,80799.88,0.0,0.9718,2e-05,3.82745]
[1777971416765,44.17,80799.42,0.0,0.97179,2e-05,3.82801]
[1777971422284,44.17,80796.09,0.0,0.97172,2e-05,3.83648]
[1777971427842,44.17,80796.12,0.0,0.97172,2e-05,3.83565]
[1777971432878,44.17,80794.96,0.0,0.9717,2e-05,3.83822]
[1777971437913,44.16,80794.37,0.0,0.97169,2e-05,3.83924]
[1777971442948,44.16,80788.85,0.0,0.97156,2e-05,3.85382]
[1777971449473,44.16,80787.93,0.0,0.97154,2e-05,3.85552]
[1777971455050,44.16,80786.51,0.0,0.97154,2e-05,3.85557]
[1777971463090,44.15,80787.75,0.0,0.97158,2e-05,3.85117]
[1777971465104,44.15,80782.61,0.0,0.97145,2e-05,3.86509]
[1777971467118,44.15,80778.42,0.0,0.97135,3e-05,3.87637]
[1777971470140,44.15,80775.55,0.0,0.97128,3e-05,3.88374]
[1777971475174,44.15,80778.67,0.0,0.97137,3e-05,3.87402]
[1777971479683,44.14,80785.41,0.0,0.97155,2e-05,3.85455]
[1777971486251,44.14,80787.29,0.0,0.97161,2e-05,3.84796]
[1777971493781,44.13,80790.37,0.0,0.9717,2e-05,3.83782]
[1777971499344,44.13,80792.78,0.0,0.97177,2e-05,3.83015]
[1777971504379,44.13,80794.34,0.0,0.97181,2e-05,3.82484]
[1777971510420,44.12,80794.71,0.0,0.97183,2e-05,3.8226]
[1777971515455,44.12,80795.99,0.0,0.9719,2e-05,3.81498]
[1777971520490,44.12,80797.62,0.0,0.97194,2e-05,3.80952]
[1777971525525,44.11,80797.77,0.0,0.97196,2e-05,3.80813]
[1777971530561,44.11,80798.48,0.0,0.97198,2e-05,3.80522]
[1777971536605,44.11,80798.43,0.0,0.97199,2e-05,3.8042]
[1777971544131,44.1,80798.88,0.0,0.97202,2e-05,3.80142]
[1777971549694,44.1,80799.95,0.0,0.97205,2e-05,3.79755]
[1777971554729,44.09,80800.2,0.0,0.97207,2e-05,3.79593]
[1777971559765,44.09,80799.44,0.0,0.97205,2e-05,3.79707]
[1777971569835,44.09,80799.72,0.0,0.97208,2e-05,3.79444]
[1777971574875,44.08,80800.68,0.0,0.97213,2e-05,3.78764]
[1777971582925,44.08,80799.81,0.0,0.97212,2e-05,3.78859]
[1777971587960,44.07,80799.97,0.0,0.97214,2e-05,3.78725]
[1777971592995,44.07,80812.13,0.0,0.97244,2e-05,3.75334]
[1777971595010,44.07,80816.72,0.0,0.97255,2e-05,3.74072]
[1777971598032,44.07,80819.97,0.0,0.97263,2e-05,3.7317]
[1777971603068,44.07,80816.41,0.0,0.97255,2e-05,3.741]
[1777971607096,44.07,80809.1,0.0,0.97238,2e-05,3.76052]
[1777971612147,44.07,80795.02,0.0,0.97204,2e-05,3.79835]
[1777971613154,44.07,80788.65,0.0,0.97188,2e-05,3.81563]
[1777971614623,44.07,80775.95,0.0,0.97157,2e-05,3.85043]
[1777971615171,44.07,80775.95,0.0,0.97157,2e-05,3.8502]
[1777971620202,44.06,80770.83,0.0,0.97145,3e-05,3.86316]
[1777971624693,44.06,80762.79,0.0,0.97126,3e-05,3.8845]
[1777971629266,44.06,80753.63,0.0,0.97103,3e-05,3.90986]
[1777971630274,44.06,80746.98,0.0,0.97086,3e-05,3.92873]
[1777971635309,44.06,80746.29,0.0,0.97085,3e-05,3.9287]
[1777971638328,44.06,80739.07,0.0,0.97066,3e-05,3.94965]
[1777971643364,44.07,80736.08,0.0,0.97058,3e-05,3.95903]
[1777971648399,44.07,80735.86,0.0,0.97056,3e-05,3.96061]
[1777971653438,44.07,80741.23,0.0,0.97069,3e-05,3.94652]
[1777971658472,44.08,80741.06,0.0,0.97068,3e-05,3.9481]
[1777971663504,44.08,80744.29,0.0,0.97075,3e-05,3.94012]
[1777971668539,44.08,80744.18,0.0,0.97073,3e-05,3.94157]
[1777971672569,44.09,80738.58,0.0,0.97058,3e-05,3.95821]
[1777971677603,44.09,80735.02,0.0,0.97048,3e-05,3.96928]
[1777971682640,44.09,80733.19,0.0,0.97043,3e-05,3.97543]
[1777971687675,44.1,80730.81,0.0,0.97036,3e-05,3.98312]
[1777971689689,44.1,80725.79,0.0,0.97022,3e-05,3.99773]
[1777971694724,44.1,80723.47,0.0,0.97018,3e-05,4.00197]
[1777971699759,44.1,80718.41,0.0,0.97004,3e-05,4.0172]
[1777971705271,44.11,80718.67,0.0,0.97004,3e-05,4.01741]
[1777971710836,44.11,80718.34,0.0,0.97002,3e-05,4.01915]
[1777971714864,44.11,80691.95,0.0,0.96932,3e-05,4.09554]
[1777971715872,44.11,80695.39,0.0,0.96941,3e-05,4.08565]
[1777971720906,44.11,80698.42,0.0,0.96949,3e-05,4.07723]
[1777971725941,44.11,80699.57,0.0,0.96952,3e-05,4.07429]
[1777971730976,44.11,80698.51,0.0,0.96948,3e-05,4.07768]
[1777971737018,44.11,80701.95,0.0,0.96957,3e-05,4.06824]
[1777971742053,44.12,80704.38,0.0,0.96963,3e-05,4.06161]
[1777971747088,44.12,80705.7,0.0,0.96966,3e-05,4.05819]
[1777971754137,44.12,80706.75,0.0,0.96971,3e-05,4.05249]
[1777971759172,44.12,80710.22,0.0,0.9698,3e-05,4.043]
[1777971764211,44.12,80712.08,0.0,0.96984,3e-05,4.03813]
[1777971765700,44.12,80734.66,0.0,0.97043,3e-05,3.97412]
[1777971766223,44.12,80734.66,0.0,0.97042,3e-05,3.97432]
[1777971767230,44.12,80726.66,0.0,0.97022,3e-05,3.99715]
[1777971768236,44.12,80717.65,0.0,0.96998,3e-05,4.02291]
[1777971772264,44.12,80706.27,0.0,0.96968,3e-05,4.05582]
[1777971775778,44.13,80697.83,0.0,0.96946,3e-05,4.08021]
[1777971776291,44.13,80697.83,0.0,0.96946,3e-05,4.08022]
[1777971781327,44.13,80696.46,0.0,0.96942,3e-05,4.08423]
[1777971783343,44.13,80685.48,0.0,0.96913,3e-05,4.11592]
[1777971785849,44.13,80697.38,0.0,0.96944,3e-05,4.0815]
[1777971791398,44.13,80699.75,0.0,0.9695,3e-05,4.07481]
[1777971796433,44.13,80699.86,0.0,0.96951,3e-05,4.07469]
[1777971801468,44.13,80698.37,0.0,0.96946,3e-05,4.07919]
[1777971806504,44.13,80695.79,0.0,0.96939,3e-05,4.08682]
[1777971811539,44.13,80695.8,0.0,0.96942,3e-05,4.08374]
[1777971816574,44.13,80696.3,0.0,0.96943,3e-05,4.0825]
[1777971818589,44.13,80704.73,0.0,0.96965,3e-05,4.05836]
[1777971819596,44.13,80705.02,0.0,0.96966,3e-05,4.05761]
[1777971824631,44.13,80703.58,0.0,0.96961,3e-05,4.06214]
[1777971829674,44.13,80704.4,0.0,0.96963,3e-05,4.06013]
[1777971834701,44.13,80708.25,0.0,0.96973,3e-05,4.04944]
[1777971839737,44.13,80708.13,0.0,0.96972,3e-05,4.0502]
[1777971842757,44.13,80722.65,0.0,0.9701,3e-05,4.009]
[1777971843764,44.14,80721.31,0.0,0.97007,3e-05,4.01296]
[1777971848799,44.14,80720.41,0.0,0.97004,3e-05,4.01621]
[1777971854842,44.14,80721.03,0.0,0.97005,3e-05,4.01521]
[1777971859876,44.14,80717.12,0.0,0.96994,3e-05,4.02699]
[1777971861891,44.14,80714.91,0.0,0.96988,3e-05,4.0335]
[1777971866929,44.14,80715.17,0.0,0.96988,3e-05,4.03321]
[1777971868941,44.14,80699.45,0.0,0.96947,3e-05,4.07845]
[1777971869947,44.14,80699.88,0.0,0.96948,3e-05,4.07723]
[1777971875988,44.14,80697.7,0.0,0.96944,3e-05,4.08031]
[1777971880017,44.14,80692.57,0.0,0.96931,3e-05,4.09508]
[1777971885052,44.14,80689.86,0.0,0.96923,3e-05,4.1028]
[1777971890087,44.14,80687.5,0.0,0.96917,3e-05,4.10954]
[1777971896619,44.14,80687.97,0.0,0.96919,3e-05,4.10805]
[1777971902171,44.14,80690.68,0.0,0.96926,3e-05,4.10015]
[1777971909220,44.14,80689.01,0.0,0.96921,3e-05,4.10503]
[1777971915262,44.14,80686.75,0.0,0.96915,3e-05,4.11164]
[1777971920297,44.14,80688.42,0.0,0.9692,3e-05,4.10687]
[1777971925332,44.14,80689.2,0.0,0.96922,3e-05,4.10467]
[1777971930367,44.14,80689.9,0.0,0.96923,3e-05,4.10269]
[1777971935402,44.14,80687.36,0.0,0.96919,3e-05,4.10679]
[1777971940437,44.14,80685.92,0.0,0.96915,3e-05,4.11083]
[1777971945472,44.14,80685.14,0.0,0.96913,3e-05,4.1129]
[1777971950507,44.14,80689.53,0.0,0.96925,3e-05,4.10006]
[1777971952521,44.14,80697.6,0.0,0.96947,3e-05,4.07679]
[1777971957556,44.14,80700.88,0.0,0.96955,3e-05,4.06759]
[1777971963598,44.14,80697.63,0.0,0.96946,3e-05,4.07717]
[1777971968633,44.14,80697.86,0.0,0.96947,3e-05,4.07669]
[1777971973668,44.15,80697.93,0.0,0.96947,3e-05,4.07668]
[1777971978703,44.15,80697.5,0.0,0.96945,3e-05,4.07814]
[1777971984746,44.15,80697.09,0.0,0.96944,3e-05,4.07955]
[1777971989781,44.15,80694.14,0.0,0.96936,3e-05,4.08824]
[1777971991794,44.15,80687.65,0.0,0.96921,3e-05,4.10378]
[1777971994816,44.15,80692.84,0.0,0.96935,3e-05,4.08877]
[1777971997323,44.15,80698.71,0.0,0.9695,3e-05,4.07193]
[1777972001864,44.15,80701.99,0.0,0.96959,3e-05,4.06269]
[1777972006899,44.15,80702.31,0.0,0.96959,3e-05,4.06209]
[1777972008918,44.15,80707.83,0.0,0.96974,3e-05,4.04639]
[1777972010929,44.15,80711.46,0.0,0.96983,3e-05,4.0362]
[1777972012941,44.15,80715.33,0.0,0.96993,3e-05,4.02538]
[1777972017976,44.15,80715.58,0.0,0.96993,3e-05,4.02529]
[1777972023013,44.16,80714.83,0.0,0.96991,3e-05,4.02804]
[1777972030071,44.16,80715.35,0.0,0.96991,3e-05,4.02736]
[1777972035106,44.16,80719.5,0.0,0.97002,3e-05,4.01614]
[1777972040140,44.16,80717.63,0.0,0.96996,3e-05,4.0221]
[1777972044168,44.16,80714.5,0.0,0.96988,3e-05,4.03145]
[1777972049203,44.16,80714.11,0.0,0.96986,3e-05,4.03303]
[1777972054238,44.17,80712.06,0.0,0.96983,3e-05,4.03611]
[1777972059273,44.17,80703.83,0.0,0.96961,3e-05,4.06006]
[1777972060280,44.17,80701.32,0.0,0.96954,3e-05,4.0673]
[1777972065315,44.17,80699.68,0.0,0.9695,3e-05,4.07207]
[1777972070354,44.17,80699.06,0.0,0.96948,3e-05,4.07388]
[1777972075385,44.17,80697.49,0.0,0.96944,3e-05,4.07835]
[1777972080423,44.17,80697.5,0.0,0.96944,3e-05,4.07825]
[1777972085456,44.17,80697.97,0.0,0.96945,3e-05,4.07681]
[1777972088477,44.17,80702.78,0.0,0.96958,3e-05,4.06298]
[1777972093511,44.17,80701.83,0.0,0.96955,3e-05,4.06577]
[1777972098547,44.17,80701.32,0.0,0.96954,3e-05,4.0673]
[1777972108108,44.17,80700.04,0.0,0.96951,3e-05,4.07104]
[1777972115666,44.17,80698.8,0.0,0.9695,3e-05,4.07144]
[1777972120701,44.17,80702.3,0.0,0.96959,3e-05,4.06147]
[1777972126743,44.17,80699.26,0.0,0.96951,3e-05,4.0703]
[1777972131777,44.17,80694.98,0.0,0.96939,3e-05,4.08258]
[1777972136813,44.17,80695.08,0.0,0.9694,3e-05,4.08224]
[1777972141848,44.17,80694.83,0.0,0.96939,3e-05,4.08292]
[1777972147890,44.17,80694.6,0.0,0.96938,3e-05,4.0835]
[1777972152925,44.17,80693.99,0.0,0.96937,3e-05,4.08518]
[1777972157965,44.17,80696.81,0.0,0.96944,3e-05,4.07701]
[1777972163000,44.17,80699.66,0.0,0.96952,3e-05,4.06885]
[1777972168037,44.17,80699.53,0.0,0.96952,3e-05,4.06932]
[1777972173073,44.17,80698.96,0.0,0.96952,3e-05,4.06786]
[1777972178108,44.17,80698.42,0.0,0.96951,3e-05,4.06957]
[1777972183143,44.17,80705.89,0.0,0.9697,3e-05,4.04833]
[1777972184151,44.17,80709.3,0.0,0.96979,3e-05,4.03865]
[1777972189185,44.17,80710.3,0.0,0.96981,3e-05,4.03625]
[1777972192210,44.17,80704.39,0.0,0.96965,3e-05,4.05344]
[1777972196233,44.17,80702.28,0.0,0.9696,3e-05,4.05974]
[1777972201275,44.17,80703.33,0.0,0.96962,3e-05,4.05701]
[1777972206305,44.17,80706.66,0.0,0.96971,3e-05,4.04782]
[1777972211344,44.18,80706.34,0.0,0.96969,3e-05,4.04914]
[1777972216378,44.18,80702.49,0.0,0.96959,3e-05,4.0605]
[1777972221412,44.18,80702.19,0.0,0.96958,3e-05,4.0616]
[1777972226449,44.18,80699.29,0.0,0.9695,3e-05,4.07015]
[1777972231484,44.18,80696.02,0.0,0.96944,3e-05,4.07645]
[1777972236517,44.18,80695.84,0.0,0.96943,3e-05,4.0771]
[1777972241553,44.18,80695.94,0.0,0.96943,3e-05,4.0771]
[1777972246589,44.18,80696.61,0.0,0.96945,3e-05,4.07538]
[1777972251624,44.18,80698.03,0.0,0.96948,3e-05,4.0715]
[1777972256657,44.18,80696.18,0.0,0.96943,3e-05,4.07699]
[1777972261693,44.18,80696.76,0.0,0.96945,3e-05,4.07548]
[1777972266728,44.18,80696.77,0.0,0.96944,3e-05,4.07558]
[1777972272770,44.18,80696.6,0.0,0.96944,3e-05,4.07622]
[1777972278305,44.18,80696.98,0.0,0.96945,3e-05,4.07524]
[1777972283846,44.18,80698.36,0.0,0.96948,3e-05,4.0714]
[1777972290896,44.18,80697.23,0.0,0.96945,3e-05,4.07478]
[1777972295930,44.18,80697.03,0.0,0.96947,3e-05,4.07222]
[1777972300966,44.18,80693.96,0.0,0.96939,3e-05,4.08109]
[1777972306001,44.18,80693.41,0.0,0.96937,3e-05,4.08266]
[1777972311037,44.18,80694.22,0.0,0.96939,3e-05,4.08032]
[1777972316071,44.18,80690.44,0.0,0.96929,3e-05,4.09118]
[1777972321106,44.18,80690.49,0.0,0.9693,3e-05,4.0909]
[1777972326641,44.18,80695.84,0.0,0.96944,3e-05,4.07534]
[1777972332183,44.18,80695.64,0.0,0.96943,3e-05,4.07588]
[1777972337718,44.18,80695.11,0.0,0.96942,3e-05,4.07739]
[1777972344269,44.18,80695.65,0.0,0.96943,3e-05,4.07583]
[1777972349304,44.18,80694.7,0.0,0.96941,3e-05,4.07853]
[1777972354339,44.18,80689.98,0.0,0.96931,3e-05,4.08887]
[1777972359375,44.18,80694.25,0.0,0.96942,3e-05,4.07659]
[1777972364410,44.18,80693.46,0.0,0.9694,3e-05,4.07893]
[1777972371459,44.18,80692.44,0.0,0.96937,3e-05,4.08192]
[1777972377501,44.18,80693.15,0.0,0.96939,3e-05,4.07989]
[1777972383543,44.18,80694.03,0.0,0.96941,3e-05,4.07741]
[1777972391599,44.18,80695.49,0.0,0.96945,3e-05,4.07333]
[1777972397641,44.18,80696.39,0.0,0.96947,3e-05,4.07087]
[1777972401683,44.18,80689.26,0.0,0.96928,3e-05,4.09146]
[1777972403683,44.18,80678.7,0.0,0.969,3e-05,4.122]
[1777972404690,44.18,80675.15,0.0,0.96891,3e-05,4.13225]
[1777972406706,44.18,80681.51,0.0,0.96908,3e-05,4.11367]
[1777972411740,44.18,80679.25,0.0,0.96904,3e-05,4.11667]
[1777972416775,44.18,80676.01,0.0,0.96896,3e-05,4.12581]
[1777972421813,44.18,80678.72,0.0,0.96903,3e-05,4.11768]
[1777972426845,44.18,80678.39,0.0,0.96903,3e-05,4.11838]
[1777972431880,44.18,80677.36,0.0,0.969,3e-05,4.12111]
[1777972436914,44.18,80677.4,0.0,0.96901,3e-05,4.1207]
[1777972441950,44.18,80682.3,0.0,0.96914,3e-05,4.10625]
[1777972447992,44.18,80681.26,0.0,0.96911,3e-05,4.10904]
[1777972453026,44.18,80681.33,0.0,0.96912,3e-05,4.10863]
[1777972458603,44.18,80675.16,0.0,0.96895,3e-05,4.12623]
[1777972464104,44.17,80675.17,0.0,0.96896,3e-05,4.12575]
[1777972469139,44.17,80672.81,0.0,0.9689,3e-05,4.13222]
[1777972474174,44.17,80673.38,0.0,0.96894,3e-05,4.12686]
[1777972479209,44.17,80676.13,0.0,0.96902,3e-05,4.11853]
[1777972486258,44.17,80674.09,0.0,0.96897,3e-05,4.12389]
[1777972490290,44.17,80668.95,0.0,0.96883,3e-05,4.13848]
[1777972495328,44.17,80670.82,0.0,0.96889,3e-05,4.13255]
[1777972496333,44.17,80676.29,0.0,0.96904,3e-05,4.11658]
[1777972497339,44.17,80671.02,0.0,0.9689,3e-05,4.13184]
[1777972499353,44.17,80667.81,0.0,0.96881,3e-05,4.14103]
[1777972503386,44.16,80661.7,0.0,0.96866,3e-05,4.15766]
[1777972505398,44.15,80655.38,0.0,0.9685,3e-05,4.17395]
[1777972510433,44.15,80653.43,0.0,0.96846,3e-05,4.17903]
[1777972515471,44.15,80651.58,0.0,0.96841,3e-05,4.18383]
[1777972516475,44.15,80660.7,0.0,0.96866,3e-05,4.15698]
[1777972517482,44.15,80673.04,0.0,0.969,3e-05,4.12094]
[1777972518490,44.15,80675.75,0.0,0.96907,3e-05,4.11305]
[1777972523524,44.15,80674.63,0.0,0.96904,3e-05,4.11624]
[1777972528559,44.15,80675.85,0.0,0.96907,3e-05,4.11267]
[1777972533595,44.15,80677.1,0.0,0.96913,3e-05,4.10584]
[1777972538629,44.15,80672.75,0.0,0.96901,3e-05,4.11849]
[1777972543664,44.15,80673.24,0.0,0.96902,3e-05,4.11697]
[1777972548699,44.15,80674.29,0.0,0.96905,3e-05,4.11384]
[1777972553734,44.15,80674.41,0.0,0.96906,3e-05,4.11338]
[1777972558770,44.15,80676.25,0.0,0.96911,3e-05,4.10793]
[1777972563806,44.15,80676.59,0.0,0.96912,3e-05,4.10681]
[1777972568841,44.15,80675.79,0.0,0.9691,3e-05,4.10897]
[1777972570855,44.15,80668.4,0.0,0.9689,3e-05,4.13035]
[1777972572868,44.15,80666.91,0.0,0.96886,3e-05,4.13446]
[1777972577904,44.15,80666.19,0.0,0.96885,3e-05,4.13616]
[1777972581932,44.14,80658.18,0.0,0.96863,3e-05,4.15918]
[1777972586967,44.14,80657.54,0.0,0.96862,3e-05,4.1605]
[1777972590992,44.14,80663.28,0.0,0.96878,3e-05,4.14337]
[1777972596029,44.14,80659.58,0.0,0.96871,3e-05,4.15049]
[1777972601065,44.14,80662.28,0.0,0.96878,3e-05,4.14223]
[1777972603078,44.14,80667.4,0.0,0.96892,3e-05,4.12721]
[1777972608114,44.14,80668.4,0.0,0.96895,3e-05,4.12409]
[1777972609665,44.14,80662.62,0.0,0.9688,3e-05,4.14086]
[1777972611135,44.14,80659.49,0.0,0.96871,3e-05,4.14984]
[1777972612142,44.14,80652.65,0.0,0.96853,3e-05,4.16973]
[1777972617177,44.14,80649.06,0.0,0.96844,3e-05,4.17967]
[1777972623220,44.13,80648.36,0.0,0.96842,3e-05,4.18104]
[1777972628255,44.13,80646.77,0.0,0.96838,3e-05,4.18516]
[1777972633314,44.13,80640.76,0.0,0.96822,3e-05,4.20226]
[1777972634298,44.13,80627.46,0.0,0.96786,3e-05,4.24139]
[1777972635303,44.13,80620.1,0.0,0.96766,3e-05,4.26304]
[1777972637319,44.13,80625.53,0.0,0.96781,3e-05,4.24645]
[1777972638324,44.13,80642.91,0.0,0.96829,3e-05,4.19493]
[1777972639875,44.13,80648.86,0.0,0.96846,3e-05,4.17734]
[1777972642352,44.12,80640.28,0.0,0.96822,3e-05,4.20226]
[1777972644367,44.12,80634.66,0.0,0.96807,3e-05,4.21853]
[1777972649945,44.12,80629.32,0.0,0.96793,3e-05,4.23349]
[1777972655443,44.12,80630.25,0.0,0.96799,3e-05,4.22638]
[1777972660016,44.12,80633.13,0.0,0.96808,3e-05,4.2171]
[1777972665514,44.11,80631.0,0.0,0.96803,3e-05,4.22271]
[1777972670554,44.11,80635.82,0.0,0.96816,3e-05,4.20778]
[1777972672563,44.11,80641.65,0.0,0.96833,3e-05,4.19039]
[1777972677597,44.11,80643.89,0.0,0.96839,3e-05,4.18342]
[1777972681625,44.11,80651.54,0.0,0.9686,3e-05,4.16068]
[1777972682631,44.11,80659.08,0.0,0.96881,3e-05,4.13859]
[1777972683641,44.11,80661.39,0.0,0.96887,3e-05,4.13184]
[1777972686660,44.11,80666.12,0.0,0.969,3e-05,4.11808]
[1777972688674,44.11,80671.39,0.0,0.96914,3e-05,4.1028]
[1777972693709,44.11,80661.63,0.0,0.96888,3e-05,4.13132]
[1777972694716,44.11,80657.14,0.0,0.96875,3e-05,4.1444]
[1777972696730,44.11,80656.69,0.0,0.96874,3e-05,4.14562]
[1777972701766,44.11,80657.84,0.0,0.96878,3e-05,4.14199]
[1777972705793,44.11,80651.14,0.0,0.9686,3e-05,4.16136]
[1777972706802,44.11,80647.48,0.0,0.9685,3e-05,4.17199]
[1777972711837,44.11,80642.14,0.0,0.96838,3e-05,4.18382]
[1777972713849,44.1,80632.21,0.0,0.96811,3e-05,4.21284]
[1777972714856,44.1,80627.53,0.0,0.96798,3e-05,4.22652]
[1777972719892,44.1,80626.98,0.0,0.96798,3e-05,4.22722]
[1777972724927,44.1,80625.84,0.0,0.96795,3e-05,4.22969]
[1777972729962,44.1,80625.69,0.0,0.96796,3e-05,4.22928]
[1777972734997,44.09,80624.02,0.0,0.96792,3e-05,4.23339]
[1777972740034,44.09,80621.68,0.0,0.96786,3e-05,4.23951]
[1777972745071,44.09,80622.93,0.0,0.9679,3e-05,4.2348]
[1777972750104,44.09,80624.76,0.0,0.96796,3e-05,4.22879]
[1777972755148,44.08,80619.93,0.0,0.96783,3e-05,4.24221]
[1777972760717,44.08,80620.85,0.0,0.96787,3e-05,4.23866]
[1777972766217,44.08,80620.16,0.0,0.96786,3e-05,4.23978]
[1777972770788,44.08,80632.09,0.0,0.96819,3e-05,4.20386]
[1777972771252,44.08,80632.09,0.0,0.96822,3e-05,4.20048]
[1777972772260,44.07,80637.49,0.0,0.96837,3e-05,4.18449]
[1777972777294,44.07,80641.49,0.0,0.96848,3e-05,4.1725]
[1777972782330,44.07,80638.94,0.0,0.96841,3e-05,4.17977]
[1777972784343,44.07,80628.98,0.0,0.96814,3e-05,4.20898]
[1777972789378,44.07,80625.96,0.0,0.96806,3e-05,4.21731]
[1777972794413,44.07,80624.44,0.0,0.96802,3e-05,4.22116]
[1777972795420,44.07,80619.15,0.0,0.96788,3e-05,4.23669]
[1777972800998,44.07,80615.51,0.0,0.96778,3e-05,4.24665]
[1777972805490,44.06,80619.71,0.0,0.96791,3e-05,4.23333]
[1777972811068,44.06,80626.34,0.0,0.9681,3e-05,4.21299]
[1777972813546,44.06,80632.33,0.0,0.96827,3e-05,4.19495]
[1777972818581,44.06,80631.9,0.0,0.96826,3e-05,4.19569]
[1777972823616,44.06,80631.31,0.0,0.96825,3e-05,4.19688]
[1777972828652,44.06,80634.59,0.0,0.96834,3e-05,4.18667]
[1777972833686,44.05,80639.09,0.0,0.96849,3e-05,4.1697]
[1777972836711,44.05,80647.63,0.0,0.96873,3e-05,4.14449]
[1777972839736,44.05,80640.99,0.0,0.96855,3e-05,4.16387]
[1777972840741,44.05,80630.24,0.0,0.96825,3e-05,4.19545]
[1777972841747,44.05,80626.27,0.0,0.96815,3e-05,4.20707]
[1777972843761,44.05,80625.03,0.0,0.96811,3e-05,4.21047]
[1777972849803,44.05,80625.33,0.0,0.96813,3e-05,4.20876]
[1777972854838,44.05,80618.91,0.0,0.96796,3e-05,4.2271]
[1777972858867,44.04,80617.63,0.0,0.96793,3e-05,4.23023]
[1777972863902,44.04,80614.89,0.0,0.96786,3e-05,4.23751]
[1777972868937,44.04,80615.32,0.0,0.96788,3e-05,4.23531]
[1777972873972,44.04,80612.6,0.0,0.96782,3e-05,4.2424]
[1777972880018,44.03,80611.34,0.0,0.96779,3e-05,4.24486]
[1777972884044,44.03,80606.53,0.0,0.96767,3e-05,4.25829]
[1777972887065,44.03,80612.81,0.0,0.96785,3e-05,4.23886]
[1777972892100,44.02,80613.34,0.0,0.9679,3e-05,4.23287]
[1777972895121,44.02,80608.68,0.0,0.96777,3e-05,4.24604]
[1777972900156,44.02,80610.41,0.0,0.96783,3e-05,4.2397]
[1777972906198,44.01,80611.6,0.0,0.96788,3e-05,4.23448]
[1777972912241,44.01,80608.36,0.0,0.9678,3e-05,4.2429]
[1777972917277,44.0,80604.24,0.0,0.9677,3e-05,4.25364]
[1777972922311,44.0,80599.39,0.0,0.96757,3e-05,4.26708]
[1777972924328,44.0,80595.28,0.0,0.96747,3e-05,4.27852]
[1777972929361,43.99,80591.82,0.0,0.96738,3e-05,4.28738]
[1777972934394,43.99,80591.43,0.0,0.96739,3e-05,4.287]
[1777972939430,43.98,80595.48,0.0,0.96751,3e-05,4.27341]
[1777972944466,43.98,80599.4,0.0,0.96764,3e-05,4.26033]
[1777972949505,43.98,80598.94,0.0,0.96764,3e-05,4.26041]
[1777972954535,43.97,80599.44,0.0,0.96769,3e-05,4.25432]
[1777972959570,43.97,80595.0,0.0,0.96757,3e-05,4.26636]
[1777972965613,43.96,80597.08,0.0,0.96765,3e-05,4.25857]
[1777972970649,43.96,80600.89,0.0,0.96776,3e-05,4.24594]
[1777972972191,43.96,80609.3,0.0,0.968,3e-05,4.2207]
[1777972977697,43.96,80611.24,0.0,0.96806,3e-05,4.21378]
[1777972982732,43.95,80611.87,0.0,0.96809,3e-05,4.21097]
[1777972986760,43.95,80601.67,0.0,0.96781,3e-05,4.24051]
[1777972987770,43.95,80598.08,0.0,0.96772,3e-05,4.25099]
[1777972992808,43.95,80594.88,0.0,0.96764,3e-05,4.25926]
[1777972997839,43.94,80591.39,0.0,0.96755,3e-05,4.26839]
[1777973002873,43.94,80589.6,0.0,0.96751,3e-05,4.27242]
[1777973008915,43.93,80588.61,0.0,0.9675,3e-05,4.27379]
[1777973013951,43.93,80587.27,0.0,0.9675,3e-05,4.27318]
[1777973018986,43.92,80590.63,0.0,0.9676,3e-05,4.26185]
[1777973024021,43.92,80592.16,0.0,0.96766,3e-05,4.2561]
[1777973029056,43.92,80588.71,0.0,0.96757,3e-05,4.26525]
[1777973034093,43.91,80589.62,0.0,0.96761,3e-05,4.26132]
[1777973038121,43.91,80594.87,0.0,0.96776,3e-05,4.24467]
[1777973040133,43.91,80595.36,0.0,0.96778,3e-05,4.24279]
[1777973045170,43.91,80595.92,0.0,0.96781,3e-05,4.24007]
[1777973050206,43.9,80596.27,0.0,0.96783,3e-05,4.23801]
[1777973055241,43.9,80597.48,0.0,0.96787,3e-05,4.23343]
[1777973060275,43.9,80597.72,0.0,0.96788,3e-05,4.23178]
[1777973065310,43.89,80598.76,0.0,0.96792,3e-05,4.22781]
[1777973070347,43.89,80598.63,0.0,0.96793,3e-05,4.22735]
[1777973073374,43.89,80606.86,0.0,0.96818,3e-05,4.19909]
[1777973074380,43.89,80610.92,0.0,0.9683,3e-05,4.18694]
[1777973076394,43.89,80616.62,0.0,0.96845,3e-05,4.1699]
[1777973081429,43.89,80619.51,0.0,0.96854,3e-05,4.16093]
[1777973086465,43.89,80629.86,0.0,0.96882,3e-05,4.13022]
[1777973091499,43.89,80632.14,0.0,0.96889,3e-05,4.12354]
[1777973094520,43.89,80626.79,0.0,0.96874,3e-05,4.13919]
[1777973099555,43.89,80623.72,0.0,0.96866,3e-05,4.14799]
[1777973104589,43.89,80623.19,0.0,0.96865,3e-05,4.14933]
[1777973109625,43.88,80623.54,0.0,0.96866,3e-05,4.14808]
[1777973114660,43.88,80624.53,0.0,0.96869,3e-05,4.14495]
[1777973119695,43.88,80621.9,0.0,0.96862,3e-05,4.15248]
[1777973124729,43.88,80622.4,0.0,0.96863,3e-05,4.15077]
[1777973129765,43.88,80622.32,0.0,0.96863,3e-05,4.15077]
[1777973134802,43.88,80622.57,0.0,0.96866,3e-05,4.14654]
[1777973139835,43.88,80624.98,0.0,0.96873,3e-05,4.13928]
[1777973144871,43.88,80628.21,0.0,0.96882,3e-05,4.12972]
[1777973146884,43.88,80635.03,0.0,0.96901,3e-05,4.10977]
[1777973151922,43.88,80633.94,0.0,0.96897,3e-05,4.11308]
[1777973157961,43.88,80632.76,0.0,0.96894,3e-05,4.11666]
[1777973162996,43.88,80631.45,0.0,0.96891,3e-05,4.12058]
[1777973168033,43.88,80640.42,0.0,0.96915,3e-05,4.09448]
[1777973169592,43.88,80647.68,0.0,0.96935,3e-05,4.07289]
[1777973171052,43.88,80653.38,0.0,0.9695,3e-05,4.05588]
[1777973173065,43.88,80654.73,0.0,0.96954,3e-05,4.05221]
[1777973174079,43.88,80644.99,0.0,0.96928,3e-05,4.08058]
[1777973175083,43.88,80641.76,0.0,0.96919,3e-05,4.09005]
[1777973180119,43.88,80640.63,0.0,0.96916,3e-05,4.09365]
[1777973185152,43.88,80639.46,0.0,0.96912,3e-05,4.09738]
[1777973190188,43.88,80639.74,0.0,0.96913,3e-05,4.09688]
[1777973195230,43.88,80646.11,0.0,0.96932,3e-05,4.07543]
[1777973200258,43.89,80650.14,0.0,0.96942,3e-05,4.06411]
[1777973205293,43.89,80654.42,0.0,0.96953,3e-05,4.0521]
[1777973210328,43.89,80657.49,0.0,0.96961,3e-05,4.04368]
[1777973215363,43.89,80661.63,0.0,0.96972,3e-05,4.0322]
[1777973220398,43.89,80663.64,0.0,0.96977,3e-05,4.0268]
[1777973223419,43.89,80668.64,0.0,0.9699,3e-05,4.01269]
[1777973225433,43.89,80675.02,0.0,0.97006,3e-05,3.99463]
[1777973226440,43.89,80677.31,0.0,0.97012,3e-05,3.98822]
[1777973231475,43.9,80674.11,0.0,0.97003,3e-05,3.99812]
[1777973236510,43.9,80671.62,0.0,0.96996,3e-05,4.00596]
[1777973239531,43.9,80666.33,0.0,0.96981,3e-05,4.02162]
[1777973244570,43.9,80666.02,0.0,0.9698,3e-05,4.02331]
[1777973249601,43.9,80667.04,0.0,0.96982,3e-05,4.02103]
[1777973254636,43.91,80662.53,0.0,0.96972,3e-05,4.0314]
[1777973259672,43.91,80663.59,0.0,0.96974,3e-05,4.02892]
[1777973264707,43.91,80665.83,0.0,0.96979,3e-05,4.02308]
[1777973270292,43.91,80669.21,0.0,0.96988,3e-05,4.01401]
[1777973275784,43.91,80669.8,0.0,0.96989,3e-05,4.01312]
[1777973280822,43.92,80669.33,0.0,0.96987,3e-05,4.01516]
[1777973285854,43.92,80670.24,0.0,0.96989,3e-05,4.01324]
[1777973287869,43.92,80678.49,0.0,0.9701,3e-05,3.98993]
[1777973292903,43.92,80674.51,0.0,0.96999,3e-05,4.00216]
[1777973295924,43.92,80668.67,0.0,0.96983,3e-05,4.01936]
[1777973300958,43.93,80669.2,0.0,0.96984,3e-05,4.01851]
[1777973305994,43.93,80671.58,0.0,0.96989,3e-05,4.01238]
[1777973311031,43.93,80670.69,0.0,0.96989,3e-05,4.01242]
[1777973316066,43.93,80671.59,0.0,0.9699,3e-05,4.01057]
[1777973321100,43.93,80670.87,0.0,0.96988,3e-05,4.01335]
[1777973326135,43.94,80671.09,0.0,0.96988,3e-05,4.01343]
[1777973331171,43.94,80670.32,0.0,0.96985,3e-05,4.01634]
[1777973332178,43.94,80663.18,0.0,0.96966,3e-05,4.03701]
[1777973333185,43.94,80659.76,0.0,0.96957,3e-05,4.04698]
[1777973338220,43.94,80663.8,0.0,0.96967,3e-05,4.03578]
[1777973343257,43.94,80654.05,0.0,0.96941,3e-05,4.06435]
[1777973344265,43.94,80652.22,0.0,0.96936,3e-05,4.06968]
[1777973349299,43.94,80650.24,0.0,0.9693,3e-05,4.07552]
[1777973354334,43.94,80655.47,0.0,0.96944,3e-05,4.06049]
[1777973360377,43.94,80650.07,0.0,0.9693,3e-05,4.07645]
[1777973363397,43.94,80661.13,0.0,0.96959,3e-05,4.04461]
[1777973364404,43.94,80663.68,0.0,0.96966,3e-05,4.03734]
[1777973366418,43.94,80668.19,0.0,0.96978,3e-05,4.024]
[1777973371454,43.95,80669.1,0.0,0.96982,3e-05,4.0188]
[1777973374474,43.94,80662.41,0.0,0.96965,3e-05,4.03726]
[1777973379509,43.94,80665.43,0.0,0.96974,3e-05,4.02792]
[1777973384544,43.94,80667.0,0.0,0.96977,3e-05,4.024]
[1777973389580,43.94,80667.57,0.0,0.96978,3e-05,4.02294]
[1777973394614,43.95,80665.74,0.0,0.96973,3e-05,4.02873]
[1777973399650,43.95,80666.0,0.0,0.96973,3e-05,4.02851]
[1777973404684,43.95,80666.36,0.0,0.96974,3e-05,4.02796]
[1777973409719,43.95,80670.1,0.0,0.96983,3e-05,4.01769]
[1777973415761,43.95,80668.98,0.0,0.9698,3e-05,4.02162]
[1777973420797,43.96,80672.94,0.0,0.9699,3e-05,4.01078]
[1777973425832,43.96,80673.41,0.0,0.9699,3e-05,4.00999]
[1777973430866,43.96,80675.16,0.0,0.96994,3e-05,4.0056]
[1777973435901,43.96,80678.29,0.0,0.97004,3e-05,3.99414]
[1777973439930,43.96,80691.64,0.0,0.97039,3e-05,3.95622]
[1777973443958,43.96,80686.41,0.0,0.97025,3e-05,3.97134]
[1777973448994,43.97,80685.51,0.0,0.97022,3e-05,3.97483]
[1777973453023,43.97,80690.52,0.0,0.97034,3e-05,3.96136]
[1777973457051,43.97,80694.64,0.0,0.97044,3e-05,3.95054]
[1777973458059,43.97,80699.72,0.0,0.97057,3e-05,3.93641]
[1777973463093,43.98,80699.69,0.0,0.97056,3e-05,3.93782]
[1777973467121,43.97,80693.67,0.0,0.97041,3e-05,3.95364]
[1777973473163,43.97,80690.78,0.0,0.97036,3e-05,3.95987]
[1777973478198,43.96,80689.4,0.0,0.97034,3e-05,3.96214]
[1777973483233,43.95,80691.5,0.0,0.97041,3e-05,3.95454]
[1777973488267,43.95,80690.17,0.0,0.97038,3e-05,3.95678]
[1777973493303,43.95,80690.39,0.0,0.97043,3e-05,3.95142]
[1777973498344,43.94,80688.71,0.0,0.9704,3e-05,3.95469]
[1777973499352,43.94,80683.22,0.0,0.97026,3e-05,3.97001]
[1777973501911,43.94,80681.41,0.0,0.97022,3e-05,3.97417]
[1777973508416,43.93,80683.01,0.0,0.97028,3e-05,3.96766]
[1777973513451,43.92,80682.6,0.0,0.97028,3e-05,3.96724]
[1777973518487,43.92,80683.31,0.0,0.97031,3e-05,3.96421]
[1777973523521,43.92,80687.0,0.0,0.97041,3e-05,3.95273]
[1777973528556,43.91,80686.59,0.0,0.97042,3e-05,3.95243]
[1777973533590,43.91,80688.2,0.0,0.97047,3e-05,3.94643]
[1777973538626,43.91,80687.93,0.0,0.97046,3e-05,3.94809]
[1777973543661,43.91,80687.28,0.0,0.97044,3e-05,3.94968]
[1777973548698,43.91,80694.86,0.0,0.97065,3e-05,3.92684]
[1777973553732,43.9,80695.2,0.0,0.97069,3e-05,3.92147]
[1777973559774,43.9,80695.39,0.0,0.97071,3e-05,3.91945]
[1777973563802,43.9,80681.76,0.0,0.97036,3e-05,3.95766]
[1777973564808,43.9,80674.63,0.0,0.97017,3e-05,3.97825]
[1777973565815,43.9,80673.91,0.0,0.97015,3e-05,3.98053]
[1777973570857,43.9,80678.51,0.0,0.97026,3e-05,3.96852]
[1777973572866,43.9,80667.17,0.0,0.96996,3e-05,4.0014]
[1777973573872,43.9,80666.3,0.0,0.96993,3e-05,4.00408]
[1777973577900,43.91,80658.23,0.0,0.96971,3e-05,4.02798]
[1777973578908,43.91,80657.63,0.0,0.96969,3e-05,4.03]
[1777973581928,43.91,80650.58,0.0,0.9695,3e-05,4.05064]
[1777973583942,43.91,80648.44,0.0,0.96944,3e-05,4.05716]
[1777973588977,43.91,80646.18,0.0,0.96938,3e-05,4.06418]
[1777973594012,43.91,80644.48,0.0,0.96933,3e-05,4.06956]
[1777973599047,43.91,80642.52,0.0,0.96927,3e-05,4.07565]
[1777973605089,43.91,80641.36,0.0,0.96924,3e-05,4.07946]
[1777973610124,43.92,80639.09,0.0,0.96917,3e-05,4.08638]
[1777973616166,43.92,80638.99,0.0,0.96919,3e-05,4.0838]
[1777973621751,43.92,80637.47,0.0,0.96915,3e-05,4.08854]
[1777973627243,43.92,80633.7,0.0,0.96904,3e-05,4.09982]
[1777973630265,43.92,80625.02,0.0,0.96881,3e-05,4.12523]
[1777973635298,43.92,80624.35,0.0,0.96879,3e-05,4.12708]
[1777973640334,43.92,80622.72,0.0,0.96875,3e-05,4.13169]
[1777973645369,43.92,80622.34,0.0,0.96874,3e-05,4.13263]
[1777973650403,43.92,80625.14,0.0,0.96882,3e-05,4.12423]
[1777973654432,43.92,80620.13,0.0,0.96868,3e-05,4.13874]
[1777973659467,43.91,80617.81,0.0,0.96863,3e-05,4.14374]
[1777973665510,43.91,80615.84,0.0,0.96859,3e-05,4.1489]
[1777973670544,43.91,80614.96,0.0,0.96856,3e-05,4.1513]
[1777973676589,43.91,80611.31,0.0,0.96849,3e-05,4.15856]
[1777973682171,43.91,80611.13,0.0,0.96848,3e-05,4.15888]
[1777973687670,43.91,80609.28,0.0,0.96844,3e-05,4.16417]
[1777973689682,43.91,80602.36,0.0,0.96824,3e-05,4.18455]
[1777973690688,43.9,80599.78,0.0,0.96818,3e-05,4.19146]
[1777973697848,43.89,80598.49,0.0,0.96818,3e-05,4.1911]
[1777973702885,43.89,80597.01,0.0,0.96815,3e-05,4.19513]
[1777973707917,43.89,80596.27,0.0,0.96813,3e-05,4.19697]
[1777973712952,43.89,80596.14,0.0,0.96813,3e-05,4.197]
[1777973717986,43.89,80595.75,0.0,0.96812,3e-05,4.1978]
[1777973723021,43.89,80597.2,0.0,0.96816,3e-05,4.19316]
[1777973732093,43.88,80589.76,0.0,0.96798,3e-05,4.21149]
[1777973734101,43.88,80580.69,0.0,0.96773,3e-05,4.23842]
[1777973735110,43.88,80588.13,0.0,0.96794,3e-05,4.21597]
[1777973740141,43.88,80589.92,0.0,0.968,3e-05,4.21015]
[1777973745176,43.88,80595.37,0.0,0.96815,3e-05,4.19344]
[1777973746186,43.88,80601.81,0.0,0.96833,3e-05,4.1743]
[1777973750211,43.88,80607.75,0.0,0.9685,3e-05,4.15662]
[1777973751219,43.88,80613.78,0.0,0.96866,3e-05,4.13886]
[1777973756254,43.88,80617.3,0.0,0.96876,3e-05,4.12859]
[1777973761289,43.88,80620.0,0.0,0.96883,3e-05,4.12084]
[1777973765316,43.88,80613.09,0.0,0.96864,3e-05,4.14128]
[1777973770351,43.88,80609.88,0.0,0.96855,3e-05,4.15067]
[1777973775386,43.88,80598.93,0.0,0.96825,3e-05,4.18287]
[1777973778407,43.88,80593.78,0.0,0.96812,3e-05,4.19673]
[1777973783442,43.87,80590.21,0.0,0.96803,3e-05,4.20687]
[1777973789485,43.87,80588.77,0.0,0.96799,3e-05,4.2106]
[1777973794519,43.87,80587.14,0.0,0.96797,3e-05,4.21169]
[1777973800561,43.87,80585.33,0.0,0.96793,3e-05,4.21658]
[1777973805596,43.87,80585.39,0.0,0.96793,3e-05,4.21606]
[1777973810632,43.87,80594.68,0.0,0.96819,3e-05,4.18808]
[1777973811641,43.87,80599.01,0.0,0.96832,3e-05,4.17522]
[1777973816674,43.87,80603.68,0.0,0.96844,3e-05,4.16137]
[1777973819694,43.87,80596.12,0.0,0.96824,3e-05,4.1837]
[1777973824734,43.87,80594.61,0.0,0.9682,3e-05,4.18796]
[1777973829763,43.87,80596.23,0.0,0.96824,3e-05,4.18297]
[1777973833235,43.86,80583.8,0.0,0.9679,3e-05,4.21975]
[1777973836820,43.86,80589.72,0.0,0.96807,3e-05,4.20186]
[1777973838839,43.86,80583.77,0.0,0.9679,3e-05,4.21945]
[1777973839840,43.86,80569.81,0.0,0.96751,3e-05,4.26115]
[1777973840847,43.86,80563.83,0.0,0.96734,3e-05,4.27897]
[1777973841854,43.86,80562.36,0.0,0.9673,3e-05,4.2832]
[1777973846889,43.86,80562.71,0.0,0.96732,3e-05,4.28105]
[1777973851925,43.86,80567.67,0.0,0.9675,3e-05,4.26168]
[1777973854945,43.85,80572.68,0.0,0.96764,3e-05,4.24601]
[1777973858978,43.85,80564.86,0.0,0.96743,3e-05,4.26873]
[1777973859985,43.85,80565.26,0.0,0.96744,3e-05,4.26727]
[1777973865020,43.85,80566.79,0.0,0.9675,3e-05,4.26143]
[1777973870062,43.84,80568.24,0.0,0.96755,3e-05,4.25586]
[1777973875090,43.84,80567.36,0.0,0.96754,3e-05,4.25732]
[1777973877105,43.84,80572.44,0.0,0.96768,3e-05,4.2416]
[1777973878111,43.84,80585.47,0.0,0.96805,3e-05,4.20246]
[1777973879118,43.83,80593.22,0.0,0.96828,3e-05,4.17794]
[1777973880129,43.83,80593.07,0.0,0.96828,3e-05,4.17827]
[1777973882197,43.83,80587.86,0.0,0.96813,3e-05,4.19352]
[1777973887298,43.83,80592.11,0.0,0.96826,3e-05,4.18017]
[1777973888300,43.83,80580.03,0.0,0.96792,3e-05,4.21595]
[1777973893334,43.83,80583.46,0.0,0.96803,3e-05,4.2048]
[1777973898369,43.82,80584.78,0.0,0.96807,3e-05,4.20002]
[1777973903404,43.82,80583.8,0.0,0.96805,3e-05,4.20206]
[1777973908440,43.82,80584.88,0.0,0.96809,3e-05,4.19794]
[1777973913813,43.81,80586.72,0.0,0.96818,3e-05,4.18829]
[1777973919516,43.81,80587.46,0.0,0.96821,3e-05,4.18507]
[1777973924550,43.81,80590.64,0.0,0.9683,3e-05,4.17479]
[1777973929586,43.81,80594.8,0.0,0.96842,3e-05,4.16166]
[1777973934622,43.8,80595.61,0.0,0.96845,3e-05,4.15851]
[1777973939657,43.8,80596.3,0.0,0.96848,3e-05,4.15571]
[1777973944693,43.8,80596.98,0.0,0.96851,3e-05,4.15293]
[1777973949726,43.8,80598.23,0.0,0.96855,3e-05,4.14848]
[1777973955770,43.79,80598.43,0.0,0.96856,3e-05,4.14699]
[1777973960805,43.79,80600.47,0.0,0.96862,3e-05,4.14023]
[1777973962818,43.79,80610.5,0.0,0.9689,3e-05,4.11047]
[1777973964192,43.79,80610.79,0.0,0.96891,3e-05,4.10953]
[1777973969869,43.79,80607.13,0.0,0.96881,3e-05,4.11981]
[1777973974262,43.79,80599.11,0.0,0.96862,3e-05,4.13982]
[1777973975910,43.79,80599.43,0.0,0.96863,3e-05,4.13865]
[1777973980946,43.79,80597.04,0.0,0.96857,3e-05,4.14509]
[1777973985984,43.78,80591.76,0.0,0.96843,3e-05,4.1601]
[1777973986992,43.78,80593.36,0.0,0.96848,3e-05,4.15521]
[1777973992027,43.78,80588.88,0.0,0.96836,3e-05,4.16768]
[1777973998068,43.78,80589.36,0.0,0.96838,3e-05,4.16525]
[1777974003106,43.78,80583.35,0.0,0.96822,3e-05,4.18225]
[1777974008140,43.77,80581.11,0.0,0.96817,3e-05,4.18797]
[1777974015190,43.77,80578.23,0.0,0.9681,3e-05,4.19523]
[1777974020225,43.77,80579.52,0.0,0.96815,3e-05,4.19046]
[1777974024253,43.76,80582.71,0.0,0.96824,3e-05,4.18034]
[1777974029288,43.76,80578.29,0.0,0.96812,3e-05,4.19284]
[1777974030295,43.76,80572.22,0.0,0.96795,3e-05,4.2108]
[1777974032309,43.76,80569.6,0.0,0.96791,3e-05,4.21497]
[1777974035330,43.76,80564.11,0.0,0.96776,3e-05,4.23084]
[1777974040365,43.75,80563.04,0.0,0.96774,3e-05,4.23301]
[1777974045400,43.75,80558.12,0.0,0.96761,3e-05,4.24674]
[1777974050435,43.75,80556.64,0.0,0.96758,3e-05,4.25001]
[1777974055471,43.74,80555.61,0.0,0.96756,3e-05,4.25162]
[1777974060505,43.74,80553.34,0.0,0.96751,3e-05,4.25722]
[1777974065543,43.74,80558.88,0.0,0.96768,3e-05,4.23942]
[1777974070580,43.73,80557.06,0.0,0.96763,3e-05,4.24401]
[1777974075608,43.73,80554.15,0.0,0.96756,3e-05,4.25135]
[1777974080646,43.73,80552.65,0.0,0.96753,3e-05,4.25466]
[1777974085682,43.72,80554.53,0.0,0.96759,3e-05,4.24805]
[1777974086690,43.72,80566.44,0.0,0.96793,3e-05,4.21191]
[1777974091726,43.72,80567.96,0.0,0.96801,3e-05,4.20329]
[1777974093741,43.72,80577.31,0.0,0.96827,3e-05,4.17519]
[1777974099135,43.72,80574.8,0.0,0.9682,3e-05,4.18219]
[1777974104819,43.72,80574.95,0.0,0.96821,3e-05,4.18119]
[1777974109853,43.71,80574.34,0.0,0.9682,3e-05,4.18254]
[1777974114887,43.71,80574.86,0.0,0.96822,3e-05,4.18054]
[1777974119925,43.71,80574.41,0.0,0.96821,3e-05,4.18142]
[1777974124959,43.71,80570.46,0.0,0.96811,3e-05,4.19271]
[1777974132008,43.71,80570.37,0.0,0.96811,3e-05,4.19224]
[1777974137044,43.71,80570.41,0.0,0.96812,3e-05,4.1916]
[1777974144094,43.7,80570.49,0.0,0.96812,3e-05,4.19067]
[1777974149488,43.7,80569.6,0.0,0.96811,3e-05,4.19276]
[1777974158193,43.7,80569.21,0.0,0.96812,3e-05,4.18992]
[1777974163228,43.7,80567.22,0.0,0.96807,3e-05,4.19543]
[1777974168263,43.7,80567.16,0.0,0.96808,3e-05,4.19515]
[1777974174305,43.69,80567.57,0.0,0.96809,3e-05,4.1934]
[1777974179699,43.69,80569.94,0.0,0.96816,3e-05,4.18588]
[1777974185383,43.69,80566.87,0.0,0.96808,3e-05,4.19465]
[1777974192431,43.69,80566.46,0.0,0.96807,3e-05,4.19527]
[1777974197465,43.69,80567.11,0.0,0.9681,3e-05,4.19292]
[1777974202501,43.69,80567.35,0.0,0.96811,3e-05,4.1918]
[1777974207536,43.69,80567.45,0.0,0.96811,3e-05,4.19109]
[1777974212572,43.69,80568.71,0.0,0.96818,3e-05,4.18359]
[1777974217606,43.68,80566.41,0.0,0.96811,3e-05,4.19007]
[1777974222641,43.68,80565.53,0.0,0.96809,3e-05,4.19231]
[1777974227676,43.68,80566.65,0.0,0.96813,3e-05,4.18858]
[1777974232711,43.68,80566.24,0.0,0.96812,3e-05,4.18943]
[1777974237747,43.68,80565.58,0.0,0.96811,3e-05,4.19103]
[1777974242781,43.68,80565.78,0.0,0.96811,3e-05,4.19008]
[1777974247818,43.68,80566.18,0.0,0.96813,3e-05,4.18854]
[1777974252852,43.68,80566.45,0.0,0.96814,3e-05,4.1874]
[1777974257887,43.68,80567.02,0.0,0.96816,3e-05,4.18537]
[1777974262922,43.67,80569.21,0.0,0.96822,3e-05,4.17857]
[1777974267957,43.67,80568.53,0.0,0.96821,3e-05,4.18034]
[1777974272992,43.67,80569.08,0.0,0.96825,3e-05,4.17515]
[1777974278027,43.67,80568.13,0.0,0.96822,3e-05,4.17775]
[1777974284069,43.67,80568.08,0.0,0.96822,3e-05,4.17761]
[1777974289463,43.67,80567.74,0.0,0.96822,3e-05,4.1784]
[1777974295146,43.67,80567.37,0.0,0.96821,3e-05,4.17923]
[1777974301188,43.67,80567.61,0.0,0.96822,3e-05,4.17824]
[1777974306223,43.67,80572.94,0.0,0.96837,3e-05,4.16221]
[1777974311258,43.67,80574.27,0.0,0.96841,3e-05,4.15811]
[1777974316294,43.67,80579.07,0.0,0.96854,3e-05,4.14372]
[1777974318311,43.67,80583.68,0.0,0.96867,3e-05,4.13006]
[1777974323344,43.67,80585.21,0.0,0.96871,3e-05,4.12556]
[1777974328379,43.67,80586.72,0.0,0.96875,3e-05,4.12116]
[1777974333413,43.67,80587.98,0.0,0.96881,3e-05,4.11425]
[1777974338447,43.67,80588.96,0.0,0.96883,3e-05,4.11149]
[1777974343483,43.67,80591.22,0.0,0.96889,3e-05,4.10497]
[1777974349888,43.67,80592.44,0.0,0.96893,3e-05,4.10158]
[1777974355568,43.67,80595.38,0.0,0.969,3e-05,4.09309]
[1777974360604,43.67,80596.44,0.0,0.96903,3e-05,4.09016]
[1777974365641,43.67,80596.31,0.0,0.96903,3e-05,4.09072]
[1777974370673,43.67,80595.72,0.0,0.96901,3e-05,4.09263]
[1777974375709,43.67,80593.45,0.0,0.96895,3e-05,4.09945]
[1777974377723,43.67,80589.77,0.0,0.96884,3e-05,4.1103]
[1777974382758,43.67,80591.48,0.0,0.96889,3e-05,4.10525]
[1777974387794,43.67,80590.97,0.0,0.96888,3e-05,4.10676]
[1777974392828,43.67,80589.12,0.0,0.96885,3e-05,4.10896]
[1777974398870,43.67,80586.74,0.0,0.96878,3e-05,4.116]
[1777974402898,43.67,80590.24,0.0,0.96888,3e-05,4.10575]
[1777974407933,43.67,80588.95,0.0,0.96884,3e-05,4.10968]
[1777974412970,43.67,80588.36,0.0,0.96883,3e-05,4.11158]
[1777974418004,43.67,80588.08,0.0,0.96882,3e-05,4.11256]
[1777974423039,43.67,80590.17,0.0,0.96887,3e-05,4.10656]
[1777974428075,43.67,80591.51,0.0,0.96891,3e-05,4.10278]
[1777974433110,43.68,80594.57,0.0,0.96899,3e-05,4.09399]
[1777974438145,43.68,80596.57,0.0,0.96904,3e-05,4.08835]
[1777974443186,43.68,80599.18,0.0,0.96911,3e-05,4.08095]
[1777974448219,43.68,80594.84,0.0,0.96899,3e-05,4.094]
[1777974453253,43.68,80596.95,0.0,0.96907,3e-05,4.08492]
[1777974458288,43.68,80593.95,0.0,0.96898,3e-05,4.09422]
[1777974463329,43.68,80591.63,0.0,0.96891,3e-05,4.10151]
[1777974468364,43.68,80590.59,0.0,0.96888,3e-05,4.10495]
[1777974474406,43.68,80592.3,0.0,0.96892,3e-05,4.10037]
[1777974479804,43.69,80594.0,0.0,0.96897,3e-05,4.09576]
[1777974485487,43.69,80594.57,0.0,0.96898,3e-05,4.09454]
[1777974491525,43.69,80595.74,0.0,0.96901,3e-05,4.09156]
[1777974498574,43.69,80595.8,0.0,0.969,3e-05,4.09191]
[1777974503609,43.69,80596.96,0.0,0.96903,3e-05,4.08886]
[1777974508645,43.69,80599.61,0.0,0.9691,3e-05,4.08148]
[1777974513679,43.69,80603.62,0.0,0.96923,3e-05,4.06692]
[1777974518714,43.7,80603.15,0.0,0.96921,3e-05,4.0688]
[1777974523749,43.7,80602.83,0.0,0.9692,3e-05,4.0702]
[1777974527777,43.7,80596.45,0.0,0.96902,3e-05,4.08925]
[1777974528785,43.7,80586.72,0.0,0.96875,3e-05,4.11792]
[1777974529791,43.7,80584.94,0.0,0.9687,3e-05,4.12318]
[1777974534826,43.7,80579.69,0.0,0.96856,3e-05,4.13867]
[1777974540227,43.7,80578.75,0.0,0.96853,3e-05,4.14129]
[1777974545904,43.7,80570.09,0.0,0.9683,3e-05,4.16677]
[1777974551946,43.7,80568.44,0.0,0.96826,3e-05,4.17112]
[1777974556981,43.69,80571.84,0.0,0.96835,3e-05,4.16057]
[1777974562016,43.69,80570.68,0.0,0.96833,3e-05,4.1636]
[1777974570438,43.69,80570.81,0.0,0.96834,3e-05,4.16249]
[1777974576114,43.69,80570.73,0.0,0.96836,3e-05,4.15889]
[1777974581150,43.69,80571.0,0.0,0.96837,3e-05,4.15764]
[1777974588197,43.69,80570.08,0.0,0.96835,3e-05,4.15973]
[1777974593233,43.68,80567.36,0.0,0.96828,3e-05,4.16734]
[1777974598268,43.68,80566.07,0.0,0.96825,3e-05,4.17065]
[1777974603303,43.68,80566.9,0.0,0.96828,3e-05,4.16769]
[1777974609345,43.68,80565.99,0.0,0.96826,3e-05,4.16982]
[1777974610722,43.68,80554.81,0.0,0.96795,3e-05,4.20307]
[1777974616394,43.68,80552.13,0.0,0.96788,3e-05,4.21018]
[1777974621429,43.67,80550.61,0.0,0.96784,3e-05,4.21398]
[1777974626464,43.67,80554.21,0.0,0.96795,3e-05,4.20249]
[1777974631505,43.67,80557.74,0.0,0.96808,3e-05,4.18801]
[1777974636534,43.67,80558.97,0.0,0.96812,3e-05,4.18389]
[1777974641570,43.67,80558.87,0.0,0.96812,3e-05,4.18374]
[1777974646608,43.67,80557.14,0.0,0.96808,3e-05,4.18846]
[1777974651641,43.66,80556.75,0.0,0.96807,3e-05,4.18915]
[1777974656675,43.66,80555.77,0.0,0.96805,3e-05,4.19161]
[1777974661717,43.66,80552.77,0.0,0.96797,3e-05,4.2001]
[1777974665743,43.66,80543.88,0.0,0.96772,3e-05,4.22631]
[1777974666749,43.66,80544.04,0.0,0.96773,3e-05,4.22568]
[1777974671782,43.66,80544.37,0.0,0.96774,3e-05,4.2239]
[1777974676819,43.65,80544.67,0.0,0.96776,3e-05,4.22221]
[1777974681854,43.65,80546.56,0.0,0.96782,3e-05,4.21573]
[1777974686889,43.65,80545.25,0.0,0.96779,3e-05,4.21894]
[1777974691924,43.65,80544.63,0.0,0.9678,3e-05,4.21679]
[1777974696959,43.65,80542.96,0.0,0.96776,3e-05,4.22116]
[1777974701994,43.64,80540.33,0.0,0.96769,3e-05,4.22841]
[1777974707029,43.64,80539.8,0.0,0.96768,3e-05,4.22933]
[1777974717099,43.64,80538.43,0.0,0.96766,3e-05,4.23211]
[1777974722138,43.63,80537.61,0.0,0.96764,3e-05,4.23379]
[1777974727169,43.63,80536.7,0.0,0.96762,3e-05,4.23583]
[1777974733211,43.63,80534.67,0.0,0.96757,3e-05,4.24106]
[1777974738246,43.63,80534.84,0.0,0.96758,3e-05,4.23978]
[1777974742274,43.63,80525.65,0.0,0.96733,3e-05,4.2669]
[1777974744288,43.62,80519.36,0.0,0.96715,3e-05,4.28554]
[1777974748316,43.62,80509.72,0.0,0.96688,3e-05,4.31391]
[1777974750333,43.62,80501.93,0.0,0.96666,3e-05,4.33713]
[1777974755366,43.61,80505.76,0.0,0.96681,3e-05,4.32037]
[1777974756373,43.61,80513.86,0.0,0.96705,3e-05,4.29536]
[1777974761786,43.61,80516.33,0.0,0.96713,3e-05,4.28651]
[1777974767450,43.6,80519.89,0.0,0.96725,3e-05,4.2742]
[1777974770471,43.6,80527.42,0.0,0.96747,3e-05,4.25072]
[1777974776513,43.6,80532.81,0.0,0.96763,3e-05,4.23338]
[1777974781926,43.6,80535.51,0.0,0.96772,3e-05,4.2244]
[1777974787590,43.59,80532.8,0.0,0.96765,3e-05,4.2316]
[1777974792627,43.59,80533.79,0.0,0.96769,3e-05,4.22775]
[1777974795648,43.59,80538.95,0.0,0.96784,3e-05,4.2117]
[1777974797662,43.59,80541.17,0.0,0.9679,3e-05,4.20476]
[1777974802695,43.59,80542.5,0.0,0.96795,3e-05,4.20009]
[1777974808740,43.58,80541.57,0.0,0.96793,3e-05,4.20213]
[1777974813775,43.58,80542.03,0.0,0.96797,3e-05,4.19681]
[1777974816797,43.58,80551.05,0.0,0.96823,3e-05,4.16949]
[1777974822227,43.58,80549.62,0.0,0.96819,3e-05,4.17338]
[1777974827874,43.58,80547.36,0.0,0.96813,3e-05,4.17983]
[1777974832908,43.58,80546.62,0.0,0.96811,3e-05,4.18176]
[1777974842366,43.58,80545.9,0.0,0.9681,3e-05,4.18349]
[1777974848017,43.58,80544.41,0.0,0.96806,3e-05,4.18781]
[1777974855068,43.58,80543.83,0.0,0.96804,3e-05,4.1894]
[1777974860103,43.58,80546.07,0.0,0.9681,3e-05,4.18264]
[1777974861110,43.58,80551.47,0.0,0.96826,3e-05,4.16651]
[1777974862117,43.58,80554.92,0.0,0.96835,3e-05,4.15625]
[1777974864131,43.58,80557.11,0.0,0.96841,3e-05,4.14984]
[1777974869168,43.58,80560.08,0.0,0.96849,3e-05,4.14135]
[1777974874203,43.58,80561.35,0.0,0.96855,3e-05,4.13465]
[1777974880245,43.58,80561.36,0.0,0.96854,3e-05,4.13508]
[1777974885280,43.58,80564.88,0.0,0.96864,3e-05,4.12512]
[1777974890316,43.58,80565.13,0.0,0.96864,3e-05,4.12473]
[1777974895350,43.58,80567.63,0.0,0.96871,3e-05,4.11765]
[1777974901392,43.58,80568.21,0.0,0.96872,3e-05,4.11632]
[1777974907434,43.59,80569.97,0.0,0.96876,3e-05,4.11148]
[1777974912470,43.59,80570.44,0.0,0.96877,3e-05,4.11036]
[1777974917505,43.59,80570.57,0.0,0.96878,3e-05,4.11023]
[1777974922926,43.59,80572.17,0.0,0.96882,3e-05,4.10577]
[1777974928581,43.59,80572.39,0.0,0.96882,3e-05,4.10541]
[1777974933617,43.59,80572.17,0.0,0.96884,3e-05,4.10301]
[1777974938651,43.59,80573.71,0.0,0.96888,3e-05,4.09873]
[1777974943686,43.59,80573.44,0.0,0.96887,3e-05,4.09979]
[1777974949729,43.59,80573.95,0.0,0.96888,3e-05,4.09859]
[1777974954764,43.59,80572.64,0.0,0.96884,3e-05,4.10269]
[1777974960806,43.59,80572.75,0.0,0.96884,3e-05,4.10262]
[1777974965841,43.59,80571.24,0.0,0.9688,3e-05,4.10725]
[1777974967854,43.59,80556.16,0.0,0.96838,3e-05,4.15202]
[1777974968862,43.59,80552.52,0.0,0.96828,3e-05,4.16282]
[1777974973897,43.59,80553.66,0.0,0.96831,3e-05,4.1591]
[1777974978933,43.59,80555.87,0.0,0.96837,3e-05,4.15227]
[1777974983966,43.59,80558.3,0.0,0.96844,3e-05,4.14479]
[1777974989002,43.59,80560.46,0.0,0.96851,3e-05,4.13814]
[1777974994040,43.59,80560.52,0.0,0.96853,3e-05,4.13447]
[1777974999072,43.59,80560.29,0.0,0.96853,3e-05,4.13493]
[1777975004108,43.59,80560.92,0.0,0.96855,3e-05,4.13285]
[1777975009143,43.59,80560.59,0.0,0.96854,3e-05,4.13361]
[1777975014178,43.59,80562.65,0.0,0.9686,3e-05,4.1273]
[1777975017199,43.59,80566.95,0.0,0.96872,3e-05,4.11449]
[1777975022234,43.59,80563.13,0.0,0.96862,3e-05,4.12576]
[1777975027269,43.59,80559.45,0.0,0.96851,3e-05,4.13661]
[1777975032306,43.59,80555.81,0.0,0.96841,3e-05,4.14729]
[1777975037341,43.59,80553.98,0.0,0.96836,3e-05,4.15257]
[1777975043383,43.59,80552.25,0.0,0.96832,3e-05,4.15752]
[1777975048424,43.59,80552.88,0.0,0.96834,3e-05,4.15541]
[1777975052446,43.58,80555.8,0.0,0.96844,3e-05,4.14339]
[1777975056474,43.58,80550.36,0.0,0.96829,3e-05,4.15956]
[1777975061508,43.58,80548.34,0.0,0.96823,3e-05,4.16553]
[1777975066544,43.58,80550.73,0.0,0.9683,3e-05,4.15834]
[1777975073991,43.58,80552.39,0.0,0.96835,3e-05,4.15334]
[1777975079635,43.58,80552.39,0.0,0.96835,3e-05,4.15329]
[1777975084670,43.58,80553.51,0.0,0.96838,3e-05,4.14989]
[1777975089705,43.58,80556.58,0.0,0.96847,3e-05,4.14071]
[1777975094740,43.58,80557.09,0.0,0.96848,3e-05,4.13911]
[1777975099775,43.58,80558.02,0.0,0.96851,3e-05,4.13624]
[1777975105817,43.58,80556.88,0.0,0.96848,3e-05,4.13942]
[1777975110853,43.58,80558.1,0.0,0.96852,3e-05,4.13559]
[1777975115887,43.58,80560.13,0.0,0.9686,3e-05,4.12607]
[1777975120922,43.58,80561.78,0.0,0.96864,3e-05,4.12101]
[1777975125957,43.58,80563.02,0.0,0.96868,3e-05,4.11719]
[1777975130992,43.58,80563.37,0.0,0.96869,3e-05,4.116]
[1777975136027,43.58,80566.35,0.0,0.96878,3e-05,4.10705]
[1777975141062,43.58,80566.97,0.0,0.96879,3e-05,4.10514]
[1777975146097,43.58,80566.63,0.0,0.96879,3e-05,4.1049]
[1777975151132,43.57,80567.21,0.0,0.96884,3e-05,4.10022]
[1777975153147,43.53,80576.38,0.0,0.96919,3e-05,4.0619]
[1777975154553,43.53,80576.53,0.0,0.96921,3e-05,4.06044]
[1777975160195,43.52,80572.94,0.0,0.96913,3e-05,4.06849]
[1777975166237,43.44,80571.19,0.0,0.9693,3e-05,4.04954]
[1777975171272,43.43,80568.24,0.0,0.9693,3e-05,4.04877]
[1777975176308,43.42,80568.14,0.0,0.96932,3e-05,4.04692]
[1777975182348,43.41,80567.02,0.0,0.96931,3e-05,4.04766]
[1777975188393,43.4,80568.51,0.0,0.96938,3e-05,4.04078]
[1777975193426,43.4,80567.67,0.0,0.96937,3e-05,4.04117]
[1777975198462,43.39,80567.45,0.0,0.96939,3e-05,4.03981]
[1777975203496,43.38,80560.56,0.0,0.96922,3e-05,4.05805]
[1777975208532,43.34,80560.69,0.0,0.96934,3e-05,4.04419]
[1777975213567,43.34,80562.55,0.0,0.96941,3e-05,4.03669]
[1777975218602,43.33,80563.84,0.0,0.96947,3e-05,4.03087]
[1777975224644,43.32,80565.72,0.0,0.96954,3e-05,4.02256]
[1777975228672,43.29,80560.56,0.0,0.96948,3e-05,4.02867]
[1777975233708,43.24,80561.86,0.0,0.96969,3e-05,4.00513]
[1777975238743,43.24,80562.36,0.0,0.96972,3e-05,4.00176]
[1777975243779,43.23,80561.77,0.0,0.96973,3e-05,4.00159]
[1777975248815,43.22,80562.25,0.0,0.96976,3e-05,3.99832]
[1777975253849,43.22,80561.94,0.0,0.96976,3e-05,3.99738]
[1777975254856,43.22,80567.26,0.0,0.96991,3e-05,3.9815]
[1777975257878,43.21,80561.96,0.0,0.96978,3e-05,3.99591]
[1777975262913,43.2,80562.71,0.0,0.96984,3e-05,3.9894]
[1777975266941,43.18,80558.3,0.0,0.96976,3e-05,3.99749]
[1777975272982,43.16,80556.96,0.0,0.96979,3e-05,3.9942]
[1777975278018,43.14,80554.22,0.0,0.96977,3e-05,3.99623]
[1777975283063,43.09,80546.69,0.0,0.96972,3e-05,4.00148]
[1777975288101,43.04,80548.06,0.0,0.96991,3e-05,3.98094]
[1777975293133,43.02,80546.28,0.0,0.96993,3e-05,3.97717]
[1777975297162,43.01,80534.83,0.0,0.96966,3e-05,4.00706]
[1777975298169,43.01,80529.96,0.0,0.96953,3e-05,4.02106]
[1777975300182,43.01,80525.58,0.0,0.96941,3e-05,4.03323]
[1777975305644,42.99,80523.3,0.0,0.9694,3e-05,4.03467]
[1777975311259,42.98,80526.95,0.0,0.96952,3e-05,4.02153]
[1777975316294,42.98,80525.81,0.0,0.96951,3e-05,4.02307]
[1777975321330,42.97,80524.57,0.0,0.96949,3e-05,4.02494]
[1777975326365,42.97,80527.77,0.0,0.96959,3e-05,4.01372]
[1777975331399,42.96,80529.5,0.0,0.96966,3e-05,4.00691]
[1777975334421,42.96,80521.48,0.0,0.96944,3e-05,4.02959]
[1777975335855,42.96,80517.6,0.0,0.96934,3e-05,4.04033]
[1777975341470,42.95,80519.55,0.0,0.96942,3e-05,4.03263]
[1777975346506,42.94,80521.91,0.0,0.9695,3e-05,4.02379]
[1777975351541,42.94,80525.2,0.0,0.96964,3e-05,4.00819]
[1777975356577,42.92,80523.66,0.0,0.96965,3e-05,4.00685]
[1777975360606,42.9,80529.1,0.0,0.96984,3e-05,3.98615]
[1777975365641,42.89,80531.89,0.0,0.96997,3e-05,3.97232]
[1777975371684,42.88,80532.11,0.0,0.96999,3e-05,3.96992]
[1777975376722,42.88,80535.55,0.0,0.97009,3e-05,3.95839]
[1777975381754,42.87,80537.36,0.0,0.97016,3e-05,3.95171]
[1777975386790,42.87,80536.02,0.0,0.97014,3e-05,3.95397]
[1777975392831,42.86,80536.57,0.0,0.97017,3e-05,3.95066]
[1777975395852,42.86,80541.83,0.0,0.97032,3e-05,3.93364]
[1777975396859,42.85,80550.48,0.0,0.97056,3e-05,3.90743]
[1777975399880,42.84,80555.18,0.0,0.97072,3e-05,3.89076]
[1777975400887,42.84,80560.63,0.0,0.97087,3e-05,3.87403]
[1777975405922,42.83,80558.82,0.0,0.97087,3e-05,3.87446]
[1777975413979,42.8,80556.36,0.0,0.97089,3e-05,3.87078]
[1777975420021,42.78,80557.96,0.0,0.97099,3e-05,3.86058]
[1777975425055,42.77,80557.79,0.0,0.97102,3e-05,3.8565]
[1777975430093,42.76,80561.05,0.0,0.97115,3e-05,3.84264]
[1777975434121,42.74,80570.25,0.0,0.97142,3e-05,3.81283]
[1777975439156,42.73,80569.43,0.0,0.97144,3e-05,3.81107]
[1777975444191,42.72,80571.04,0.0,0.97152,3e-05,3.80243]
[1777975450233,42.7,80571.66,0.0,0.97158,3e-05,3.79587]
[1777975455268,42.69,80574.96,0.0,0.9717,3e-05,3.78256]
[1777975460303,42.68,80574.73,0.0,0.97173,3e-05,3.77938]
[1777975466772,42.67,80574.41,0.0,0.97176,3e-05,3.77572]
[1777975471380,42.65,80582.81,0.0,0.97203,3e-05,3.74501]
[1777975473394,42.65,80586.22,0.0,0.97213,3e-05,3.73398]
[1777975478429,42.64,80584.96,0.0,0.97213,3e-05,3.73414]
[1777975483464,42.63,80585.54,0.0,0.97217,3e-05,3.72914]
[1777975488499,42.62,80588.07,0.0,0.97227,3e-05,3.71872]
[1777975493534,42.61,80585.4,0.0,0.97223,3e-05,3.72304]
[1777975498569,42.6,80589.54,0.0,0.97236,3e-05,3.70821]
[1777975503604,42.59,80585.93,0.0,0.9723,3e-05,3.71529]
[1777975508639,42.58,80587.3,0.0,0.97236,3e-05,3.70836]
[1777975513674,42.57,80588.31,0.0,0.97241,3e-05,3.70246]
[1777975518709,42.56,80590.44,0.0,0.9725,3e-05,3.69345]
[1777975521730,42.55,80596.14,0.0,0.97266,3e-05,3.67573]
[1777975525758,42.55,80606.39,0.0,0.97293,3e-05,3.64491]
[1777975526765,42.54,80607.05,0.0,0.97296,3e-05,3.64256]
[1777975531800,42.54,80610.13,0.0,0.97308,3e-05,3.62846]
[1777975535828,42.53,80614.19,0.0,0.97319,2e-05,3.61537]
[1777975536835,42.53,80621.75,0.0,0.97339,2e-05,3.59406]
[1777975537848,42.53,80622.96,0.0,0.97342,2e-05,3.59032]
[1777975542877,42.52,80623.1,0.0,0.97344,2e-05,3.58792]
[1777975543885,42.52,80629.45,0.0,0.9736,2e-05,3.57009]
[1777975544891,42.52,80629.12,0.0,0.9736,2e-05,3.57063]
[1777975548922,42.51,80624.76,0.0,0.97351,2e-05,3.58073]
[1777975553955,42.51,80628.17,0.0,0.97361,2e-05,3.56948]
[1777975558989,42.5,80627.24,0.0,0.9736,2e-05,3.57024]
[1777975564026,42.5,80623.75,0.0,0.97353,2e-05,3.57838]
[1777975569062,42.49,80625.9,0.0,0.9736,2e-05,3.57026]
[1777975572084,42.49,80633.64,0.0,0.9738,2e-05,3.54804]
[1777975577119,42.48,80633.13,0.0,0.9738,2e-05,3.54786]
[1777975582155,42.48,80629.1,0.0,0.97371,2e-05,3.55736]
[1777975587189,42.47,80627.23,0.0,0.97368,2e-05,3.56099]
[1777975592224,42.47,80624.81,0.0,0.97366,2e-05,3.56312]
[1777975597693,42.46,80633.08,0.0,0.97387,2e-05,3.53918]
[1777975599276,42.46,80636.09,0.0,0.97395,2e-05,3.53052]
[1777975603302,42.46,80642.97,0.0,0.97412,2e-05,3.51105]
[1777975606324,42.46,80639.49,0.0,0.97404,2e-05,3.51992]
[1777975611359,42.45,80644.34,0.0,0.97417,2e-05,3.50576]
[1777975616393,42.45,80652.12,0.0,0.97437,2e-05,3.48385]
[1777975621428,42.45,80658.87,0.0,0.97453,2e-05,3.4649]
[1777975622435,42.45,80664.09,0.0,0.97466,2e-05,3.45078]
[1777975624450,42.45,80669.13,0.0,0.97478,2e-05,3.43711]
[1777975627473,42.45,80674.33,0.0,0.97491,2e-05,3.42299]
[1777975632506,42.44,80677.69,0.0,0.97499,2e-05,3.41373]
[1777975633513,42.44,80682.89,0.0,0.97511,2e-05,3.39987]
[1777975635527,42.44,80686.4,0.0,0.9752,2e-05,3.39052]
[1777975638984,42.44,80667.68,0.0,0.97475,2e-05,3.44025]
[1777975639559,42.44,80667.68,0.0,0.97475,2e-05,3.44017]
[1777975640566,42.44,80666.63,0.0,0.97473,2e-05,3.44287]
[1777975645602,42.44,80670.75,0.0,0.97483,2e-05,3.43136]
[1777975650636,42.44,80671.56,0.0,0.97486,2e-05,3.42873]
[1777975655679,42.44,80667.37,0.0,0.97478,2e-05,3.43656]
[1777975656679,42.44,80660.37,0.0,0.97461,2e-05,3.4552]
[1777975657687,42.44,80649.94,0.0,0.97437,2e-05,3.48313]
[1777975659124,42.44,80648.74,0.0,0.97434,2e-05,3.48601]
[1777975664739,42.43,80650.43,0.0,0.97439,2e-05,3.48062]
[1777975669778,42.43,80648.61,0.0,0.97435,2e-05,3.48473]
[1777975674813,42.43,80644.44,0.0,0.97426,2e-05,3.49519]
[1777975680856,42.43,80643.85,0.0,0.97425,2e-05,3.49579]
[1777975685893,42.42,80643.7,0.0,0.97425,2e-05,3.49544]
[1777975690925,42.42,80644.43,0.0,0.97428,2e-05,3.49269]
[1777975697974,42.42,80645.54,0.0,0.97431,2e-05,3.48867]
[1777975700995,42.42,80651.97,0.0,0.97447,2e-05,3.4709]
[1777975703009,42.41,80653.86,0.0,0.97452,2e-05,3.46558]
[1777975709050,42.41,80652.62,0.0,0.9745,2e-05,3.46821]
[1777975711065,42.41,80658.56,0.0,0.97466,2e-05,3.44904]
[1777975716102,42.41,80655.53,0.0,0.97459,2e-05,3.4566]
[1777975721135,42.41,80654.71,0.0,0.97458,2e-05,3.4583]
[1777975724156,42.41,80648.82,0.0,0.97444,2e-05,3.47381]
[1777975729192,42.41,80647.58,0.0,0.97442,2e-05,3.47652]
[1777975734227,42.4,80646.82,0.0,0.9744,2e-05,3.47796]
[1777975740270,42.4,80648.65,0.0,0.97445,2e-05,3.47236]
[1777975742283,42.4,80653.59,0.0,0.97457,2e-05,3.4589]
[1777975747318,42.4,80655.38,0.0,0.97462,2e-05,3.45368]
[1777975753360,42.4,80661.07,0.0,0.97476,2e-05,3.43805]
[1777975758397,42.4,80663.34,0.0,0.97482,2e-05,3.43165]
[1777975763430,42.4,80664.65,0.0,0.97485,2e-05,3.42782]
[1777975765444,42.4,80670.69,0.0,0.97499,2e-05,3.41162]
[1777975770479,42.39,80674.37,0.0,0.97508,2e-05,3.40171]
[1777975775514,42.39,80676.32,0.0,0.97515,2e-05,3.39351]
[1777975781556,42.39,80675.07,0.0,0.97512,2e-05,3.39679]
[1777975784578,42.39,80670.08,0.0,0.975,2e-05,3.40997]
[1777975790044,42.39,80668.87,0.0,0.97498,2e-05,3.41299]
[1777975795654,42.39,80669.92,0.0,0.975,2e-05,3.40994]
[1777975800689,42.39,80670.9,0.0,0.97503,2e-05,3.40711]
[1777975805738,42.39,80678.58,0.0,0.97521,2e-05,3.38652]
[1777975806742,42.39,80679.76,0.0,0.97524,2e-05,3.38338]
[1777975811778,42.39,80683.34,0.0,0.97532,2e-05,3.37388]
[1777975813793,42.39,80689.0,0.0,0.97546,2e-05,3.35899]
[1777975815806,42.39,80693.71,0.0,0.97556,2e-05,3.34669]
[1777975820841,42.39,80694.39,0.0,0.97558,2e-05,3.34512]
[1777975826884,42.39,80696.22,0.0,0.97562,2e-05,3.3406]
[1777975831924,42.39,80698.21,0.0,0.97568,2e-05,3.33273]
[1777975836954,42.4,80701.08,0.0,0.97574,2e-05,3.32555]
[1777975841989,42.4,80700.21,0.0,0.97572,2e-05,3.32819]
[1777975847024,42.4,80702.77,0.0,0.97578,2e-05,3.3219]
[1777975853068,42.4,80704.38,0.0,0.97581,2e-05,3.31825]
[1777975859122,42.4,80705.64,0.0,0.97583,2e-05,3.31554]
[1777975864158,42.4,80702.95,0.0,0.97577,2e-05,3.32304]
[1777975869192,42.4,80705.4,0.0,0.97582,2e-05,3.31711]
[1777975874226,42.41,80705.42,0.0,0.97582,2e-05,3.31753]
[1777975879263,42.41,80704.62,0.0,0.97579,2e-05,3.32006]
[1777975884299,42.41,80704.48,0.0,0.97579,2e-05,3.3209]
[1777975889332,42.41,80703.74,0.0,0.97577,2e-05,3.3232]
[1777975896381,42.41,80702.29,0.0,0.97575,2e-05,3.32451]
[1777975901416,42.41,80702.31,0.0,0.97575,2e-05,3.32477]
[1777975906451,42.41,80700.54,0.0,0.9757,2e-05,3.32967]
[1777975908465,42.41,80687.64,0.0,0.9754,2e-05,3.36351]
[1777975913500,42.41,80683.97,0.0,0.97532,2e-05,3.37302]
[1777975918534,42.41,80683.75,0.0,0.97532,2e-05,3.37345]
[1777975923570,42.41,80682.91,0.0,0.9753,2e-05,3.37547]
[1777975928605,42.41,80683.07,0.0,0.9753,2e-05,3.37482]
[1777975933640,42.41,80681.81,0.0,0.97528,2e-05,3.37788]
[1777975934648,42.41,80676.3,0.0,0.97515,2e-05,3.39237]
[1777975939686,42.41,80679.51,0.0,0.97523,2e-05,3.38344]
[1777975945724,42.41,80680.11,0.0,0.97524,2e-05,3.38154]
[1777975951182,42.41,80676.56,0.0,0.97518,2e-05,3.38773]
[1777975956803,42.41,80674.8,0.0,0.97515,2e-05,3.39201]
[1777975961838,42.4,80675.0,0.0,0.97515,2e-05,3.39117]
[1777975966874,42.4,80676.69,0.0,0.9752,2e-05,3.38642]
[1777975970905,42.4,80670.31,0.0,0.97505,2e-05,3.4031]
[1777975975938,42.4,80672.11,0.0,0.97509,2e-05,3.39794]
[1777975980974,42.4,80669.06,0.0,0.97502,2e-05,3.40565]
[1777975986008,42.4,80668.79,0.0,0.97502,2e-05,3.40604]
[1777975991045,42.4,80666.87,0.0,0.97498,2e-05,3.41088]
[1777975996080,42.4,80668.13,0.0,0.97501,2e-05,3.40729]
[1777975999518,42.4,80668.73,0.0,0.97502,2e-05,3.40561]
[1777976005143,42.4,80666.95,0.0,0.97498,2e-05,3.41026]
[1777976010596,42.4,80664.86,0.0,0.97493,2e-05,3.41574]
[1777976014206,42.4,80672.27,0.0,0.97513,2e-05,3.39307]
[1777976016221,42.4,80673.8,0.0,0.97517,2e-05,3.38908]
[1777976024276,42.4,80674.68,0.0,0.97518,2e-05,3.38699]
[1777976028305,42.4,80679.91,0.0,0.97531,2e-05,3.37326]
[1777976036361,42.4,80681.69,0.0,0.97535,2e-05,3.36881]
[1777976042403,42.4,80682.2,0.0,0.97536,2e-05,3.36766]
[1777976047438,42.4,80683.5,0.0,0.97538,2e-05,3.36445]
[1777976052472,42.4,80685.7,0.0,0.97543,2e-05,3.35883]
[1777976057508,42.4,80684.9,0.0,0.97541,2e-05,3.36111]
[1777976062542,42.4,80684.61,0.0,0.97541,2e-05,3.36202]
[1777976067578,42.4,80684.16,0.0,0.97539,2e-05,3.36332]
[1777976072613,42.4,80683.92,0.0,0.97541,2e-05,3.36109]
[1777976081085,42.4,80683.74,0.0,0.9754,2e-05,3.36168]
[1777976086711,42.4,80683.34,0.0,0.97539,2e-05,3.3628]
[1777976091747,42.4,80683.38,0.0,0.97539,2e-05,3.36271]
[1777976095776,42.4,80675.47,0.0,0.97521,2e-05,3.38357]
[1777976096783,42.4,80667.4,0.0,0.97502,2e-05,3.40489]
[1777976101818,42.4,80667.95,0.0,0.97504,2e-05,3.40307]
[1777976106855,42.4,80666.69,0.0,0.97501,2e-05,3.40597]
[1777976111888,42.4,80666.02,0.0,0.975,2e-05,3.40746]
[1777976116922,42.4,80668.99,0.0,0.97507,2e-05,3.39935]
[1777976121957,42.4,80666.61,0.0,0.97502,2e-05,3.40535]
[1777976126994,42.4,80669.33,0.0,0.97508,2e-05,3.39797]
[1777976132028,42.4,80665.44,0.0,0.97501,2e-05,3.40523]
[1777976137066,42.4,80664.07,0.0,0.97498,2e-05,3.40874]
[1777976142098,42.4,80664.56,0.0,0.97499,2e-05,3.40732]
[1777976148141,42.4,80669.91,0.0,0.97512,2e-05,3.39308]
[1777976153175,42.4,80673.42,0.0,0.9752,2e-05,3.38384]
[1777976158210,42.4,80669.61,0.0,0.97511,2e-05,3.39396]
[1777976163245,42.4,80671.99,0.0,0.97517,2e-05,3.38762]
[1777976168281,42.4,80672.97,0.0,0.97519,2e-05,3.385]
[1777976173315,42.4,80676.03,0.0,0.97526,2e-05,3.37688]
[1777976178349,42.4,80679.69,0.0,0.97535,2e-05,3.36725]
[1777976185400,42.4,80682.73,0.0,0.97542,2e-05,3.35932]
[1777976190436,42.4,80685.62,0.0,0.97548,2e-05,3.35179]
[1777976195470,42.4,80689.64,0.0,0.9756,2e-05,3.33844]
[1777976200505,42.4,80694.18,0.0,0.97571,2e-05,3.32604]
[1777976205541,42.39,80698.01,0.0,0.9758,2e-05,3.31561]
[1777976210580,42.39,80698.78,0.0,0.97582,2e-05,3.31317]
[1777976215612,42.39,80699.59,0.0,0.97584,2e-05,3.31065]
[1777976216618,42.39,80708.93,0.0,0.97606,2e-05,3.28583]
[1777976217625,42.39,80709.84,0.0,0.97609,2e-05,3.28295]
[1777976222660,42.38,80708.43,0.0,0.97608,2e-05,3.28414]
[1777976227695,42.37,80706.83,0.0,0.97606,2e-05,3.28579]
[1777976232731,42.37,80705.91,0.0,0.97605,2e-05,3.28701]
[1777976233736,42.37,80699.06,0.0,0.97589,2e-05,3.30492]
[1777976234745,42.37,80689.44,0.0,0.97568,2e-05,3.32946]
[1777976238773,42.37,80695.74,0.0,0.97582,2e-05,3.31333]
[1777976243807,42.37,80696.09,0.0,0.97582,2e-05,3.31287]
[1777976249849,42.37,80694.88,0.0,0.9758,2e-05,3.31581]
[1777976254884,42.36,80697.77,0.0,0.97591,2e-05,3.30254]
[1777976259919,42.35,80692.81,0.0,0.97582,2e-05,3.31263]
[1777976264954,42.35,80690.56,0.0,0.97576,2e-05,3.31873]
[1777976270997,42.35,80690.26,0.0,0.97575,2e-05,3.31977]
[1777976277039,42.35,80693.55,0.0,0.97583,2e-05,3.31148]
[1777976282075,42.35,80694.73,0.0,0.97585,2e-05,3.30867]
[1777976287109,42.35,80695.22,0.0,0.97586,2e-05,3.30763]
[1777976292144,42.35,80695.84,0.0,0.97589,2e-05,3.30497]
[1777976297180,42.34,80696.72,0.0,0.97593,2e-05,3.29974]
[1777976302214,42.33,80697.39,0.0,0.97597,2e-05,3.29509]
[1777976306242,42.32,80702.89,0.0,0.97612,2e-05,3.27859]
[1777976312285,42.31,80700.74,0.0,0.97612,2e-05,3.27795]
[1777976317319,42.3,80700.67,0.0,0.97614,2e-05,3.27545]
[1777976322354,42.29,80700.48,0.0,0.97616,2e-05,3.27328]
[1777976327394,42.28,80700.75,0.0,0.97619,2e-05,3.26994]
[1777976332425,42.28,80701.75,0.0,0.97623,2e-05,3.26474]
[1777976338466,42.27,80702.75,0.0,0.97628,2e-05,3.2591]
[1777976343920,42.26,80699.6,0.0,0.97623,2e-05,3.26419]
[1777976349544,42.25,80694.99,0.0,0.97615,2e-05,3.27358]
[1777976351557,42.24,80692.99,0.0,0.97612,2e-05,3.2777]
[1777976356592,42.23,80694.21,0.0,0.97617,2e-05,3.27185]
[1777976361627,42.23,80697.68,0.0,0.97627,2e-05,3.26023]
[1777976366661,42.22,80700.95,0.0,0.97636,2e-05,3.24925]
[1777976371697,42.21,80702.84,0.0,0.97645,2e-05,3.23902]
[1777976376732,42.2,80703.67,0.0,0.97649,2e-05,3.23452]
[1777976381768,42.19,80703.34,0.0,0.9765,2e-05,3.23306]
[1777976386802,42.18,80704.76,0.0,0.97656,2e-05,3.22674]
[1777976391837,42.18,80707.09,0.0,0.97663,2e-05,3.21869]
[1777976396874,42.17,80709.21,0.0,0.97669,2e-05,3.21131]
[1777976401910,42.16,80709.61,0.0,0.97671,2e-05,3.20844]
[1777976406943,42.16,80711.69,0.0,0.97678,2e-05,3.20141]
[1777976411978,42.15,80714.58,0.0,0.97686,2e-05,3.19238]
[1777976417020,42.15,80715.49,0.0,0.97689,2e-05,3.18852]
[1777976418021,42.15,80729.46,0.0,0.9772,2e-05,3.15283]
[1777976420034,42.15,80724.09,0.0,0.97708,2e-05,3.16655]
[1777976426078,42.15,80721.05,0.0,0.97699,2e-05,3.17645]
[1777976431114,42.16,80719.91,0.0,0.97697,2e-05,3.17828]
[1777976437154,42.17,80719.73,0.0,0.97695,2e-05,3.18087]
[1777976442188,42.17,80719.72,0.0,0.97694,2e-05,3.18265]
[1777976447226,42.18,80724.04,0.0,0.97702,2e-05,3.17343]
[1777976452260,42.19,80723.44,0.0,0.97699,2e-05,3.17674]
[1777976457295,42.19,80723.06,0.0,0.97696,2e-05,3.17946]
[1777976462329,42.2,80718.6,0.0,0.97685,2e-05,3.19249]
[1777976468370,42.2,80716.87,0.0,0.97681,2e-05,3.19764]
[1777976469379,42.2,80709.46,0.0,0.97664,2e-05,3.21625]
[1777976470387,42.2,80703.92,0.0,0.97652,2e-05,3.23011]
[1777976475422,42.19,80702.67,0.0,0.97651,2e-05,3.23153]
[1777976481464,42.18,80704.81,0.0,0.97658,2e-05,3.22385]
[1777976486498,42.18,80709.53,0.0,0.9767,2e-05,3.20998]
[1777976492541,42.17,80708.9,0.0,0.97672,2e-05,3.20666]
[1777976497576,42.17,80708.79,0.0,0.97673,2e-05,3.20526]
[1777976505048,42.16,80708.47,0.0,0.97675,2e-05,3.20342]
[1777976510668,42.15,80708.1,0.0,0.97675,2e-05,3.20273]
[1777976515702,42.15,80707.73,0.0,0.97676,2e-05,3.20205]
[1777976519730,42.14,80702.69,0.0,0.97665,2e-05,3.2143]
[1777976521744,42.14,80698.28,0.0,0.97655,2e-05,3.22555]
[1777976526779,42.14,80697.43,0.0,0.97654,2e-05,3.22655]
[1777976531813,42.14,80694.15,0.0,0.97648,2e-05,3.23442]
[1777976536850,42.13,80696.45,0.0,0.97654,2e-05,3.2266]
[1777976539870,42.13,80703.59,0.0,0.97671,2e-05,3.20716]
[1777976544905,42.12,80704.56,0.0,0.97675,2e-05,3.20293]
[1777976549946,42.12,80703.72,0.0,0.97675,2e-05,3.20333]
[1777976551954,42.12,80710.25,0.0,0.97691,2e-05,3.18372]
[1777976552965,42.11,80712.06,0.0,0.97696,2e-05,3.17879]
[1777976557997,42.11,80711.49,0.0,0.97695,2e-05,3.17905]
[1777976563033,42.12,80711.02,0.0,0.97693,2e-05,3.1819]
[1777976568067,42.12,80712.75,0.0,0.97695,2e-05,3.1792]
[1777976573101,42.13,80710.5,0.0,0.97689,2e-05,3.18664]
[1777976578137,42.13,80713.49,0.0,0.97694,2e-05,3.18074]
[1777976583172,42.14,80714.33,0.0,0.97694,2e-05,3.18037]
[1777976588207,42.14,80714.16,0.0,0.97692,2e-05,3.18255]
[1777976593241,42.15,80711.64,0.0,0.97685,2e-05,3.19067]
[1777976598277,42.16,80711.23,0.0,0.97683,2e-05,3.1934]
[1777976603312,42.16,80709.93,0.0,0.97679,2e-05,3.19835]
[1777976608347,42.17,80710.12,0.0,0.97678,2e-05,3.1995]
[1777976615821,42.17,80709.99,0.0,0.97677,2e-05,3.19924]
[1777976623454,42.18,80709.66,0.0,0.97674,2e-05,3.20267]
[1777976628487,42.19,80709.2,0.0,0.97672,2e-05,3.20544]
[1777976634529,42.2,80709.21,0.0,0.9767,2e-05,3.20731]
[1777976639565,42.2,80709.43,0.0,0.9767,2e-05,3.20817]
[1777976644600,42.2,80708.63,0.0,0.97667,2e-05,3.21146]
[1777976649635,42.21,80709.04,0.0,0.97666,2e-05,3.21195]
[1777976654669,42.21,80709.95,0.0,0.97667,2e-05,3.21115]
[1777976659705,42.22,80709.79,0.0,0.97665,2e-05,3.21309]
[1777976664740,42.23,80709.77,0.0,0.97664,2e-05,3.21466]
[1777976669775,42.23,80708.28,0.0,0.97659,2e-05,3.21997]
[1777976676241,42.24,80708.92,0.0,0.97661,2e-05,3.21755]
[1777976681859,42.24,80708.6,0.0,0.97659,2e-05,3.21985]
[1777976686895,42.25,80708.17,0.0,0.97657,2e-05,3.22241]
[1777976693943,42.25,80707.99,0.0,0.97655,2e-05,3.2249]
[1777976698979,42.26,80707.35,0.0,0.97652,2e-05,3.22796]
[1777976700994,42.26,80699.21,0.0,0.97633,2e-05,3.24945]
[1777976703005,42.26,80697.87,0.0,0.9763,2e-05,3.25309]
[1777976708051,42.27,80700.11,0.0,0.97634,2e-05,3.24847]
[1777976713081,42.27,80704.17,0.0,0.97642,2e-05,3.23919]
[1777976718116,42.27,80704.65,0.0,0.97642,2e-05,3.23916]
[1777976724158,42.28,80706.43,0.0,0.97645,2e-05,3.23631]
[1777976729193,42.28,80707.47,0.0,0.97646,2e-05,3.23489]
[1777976734231,42.29,80706.89,0.0,0.97646,2e-05,3.23472]
[1777976739265,42.29,80708.44,0.0,0.97648,2e-05,3.23202]
[1777976744301,42.3,80708.71,0.0,0.97648,2e-05,3.2326]
[1777976749336,42.3,80708.66,0.0,0.97646,2e-05,3.234]
[1777976753364,42.3,80714.89,0.0,0.97659,2e-05,3.2191]
[1777976758399,42.31,80716.5,0.0,0.97662,2e-05,3.21641]
[1777976763436,42.31,80715.5,0.0,0.97658,2e-05,3.22037]
[1777976768470,42.32,80715.09,0.0,0.97656,2e-05,3.22281]
[1777976773505,42.32,80718.98,0.0,0.97664,2e-05,3.21426]
[1777976778540,42.33,80720.9,0.0,0.97667,2e-05,3.2109]
[1777976783576,42.33,80722.09,0.0,0.97668,2e-05,3.20939]
[1777976785591,42.34,80727.21,0.0,0.97679,2e-05,3.19699]
[1777976790625,42.34,80728.32,0.0,0.9768,2e-05,3.19582]
[1777976794654,42.35,80721.82,0.0,0.97666,2e-05,3.21078]
[1777976799690,42.35,80722.69,0.0,0.97667,2e-05,3.21008]
[1777976804723,42.36,80722.34,0.0,0.97665,2e-05,3.21248]
[1777976809758,42.36,80722.03,0.0,0.97663,2e-05,3.21477]
[1777976814793,42.37,80722.59,0.0,0.97663,2e-05,3.21483]
[1777976819828,42.37,80726.32,0.0,0.9767,2e-05,3.2068]
[1777976824865,42.38,80726.08,0.0,0.97668,2e-05,3.20893]
[1777976829899,42.38,80722.11,0.0,0.97658,2e-05,3.22057]
[1777976835941,42.39,80721.79,0.0,0.97656,2e-05,3.22307]
[1777976842408,42.39,80721.67,0.0,0.97654,2e-05,3.22531]
[1777976848025,42.4,80725.46,0.0,0.97661,2e-05,3.21701]
[1777976853060,42.4,80721.94,0.0,0.97654,2e-05,3.22452]
[1777976858095,42.41,80722.92,0.0,0.97655,2e-05,3.22339]
[1777976864137,42.41,80723.52,0.0,0.97655,2e-05,3.2235]
[1777976868165,42.42,80715.76,0.0,0.97637,2e-05,3.24446]
[1777976869175,42.42,80710.21,0.0,0.97624,2e-05,3.25897]
[1777976874211,42.42,80711.14,0.0,0.97625,2e-05,3.25765]
[1777976879244,42.42,80711.54,0.0,0.97625,2e-05,3.25771]
[1777976884279,42.43,80711.33,0.0,0.97623,2e-05,3.25933]
[1777976889314,42.43,80711.26,0.0,0.97622,2e-05,3.26078]
[1777976894349,42.44,80711.89,0.0,0.97623,2e-05,3.26023]
[1777976899384,42.44,80711.81,0.0,0.97622,2e-05,3.26154]
[1777976902405,42.44,80716.58,0.0,0.97632,2e-05,3.24996]
[1777976903412,42.44,80722.24,0.0,0.97644,2e-05,3.23571]
[1777976910461,42.45,80722.47,0.0,0.97643,2e-05,3.23699]
[1777976915496,42.45,80723.07,0.0,0.97645,2e-05,3.23389]
[1777976920531,42.46,80724.77,0.0,0.97648,2e-05,3.23085]
[1777976925566,42.46,80725.99,0.0,0.9765,2e-05,3.22909]
[1777976927580,42.46,80718.98,0.0,0.97633,2e-05,3.24753]
[1777976932618,42.47,80711.56,0.0,0.97616,2e-05,3.26773]
[1777976933626,42.47,80705.36,0.0,0.97602,2e-05,3.28377]
[1777976938660,42.47,80704.24,0.0,0.97598,2e-05,3.28739]
[1777976944702,42.47,80702.25,0.0,0.97593,2e-05,3.29298]
[1777976949738,42.47,80705.0,0.0,0.976,2e-05,3.28599]
[1777976954773,42.47,80710.79,0.0,0.97613,2e-05,3.27124]
[1777976961821,42.48,80709.7,0.0,0.97609,2e-05,3.27552]
[1777976966858,42.48,80710.48,0.0,0.9761,2e-05,3.27427]
[1777976973340,42.48,80710.45,0.0,0.97612,2e-05,3.27183]
[1777976978940,42.48,80709.25,0.0,0.97608,2e-05,3.27533]
[1777976989009,42.49,80710.71,0.0,0.97611,2e-05,3.27228]
[1777976994045,42.49,80709.11,0.0,0.97607,2e-05,3.27677]
[1777977000087,42.49,80707.23,0.0,0.97603,2e-05,3.28204]
[1777977003551,42.49,80716.8,0.0,0.97624,2e-05,3.25765]
[1777977009151,42.49,80716.28,0.0,0.97622,2e-05,3.25954]
[1777977014185,42.49,80713.8,0.0,0.97616,2e-05,3.26646]
[1777977019221,42.49,80714.89,0.0,0.97618,2e-05,3.26416]
[1777977022243,42.5,80721.25,0.0,0.97632,2e-05,3.24813]
[1777977023691,42.5,80723.94,0.0,0.97638,2e-05,3.24151]
[1777977029291,42.5,80727.28,0.0,0.97645,2e-05,3.23367]
[1777977032311,42.5,80732.75,0.0,0.97659,2e-05,3.21729]
[1777977033762,42.5,80736.11,0.0,0.97666,2e-05,3.20912]
[1777977037347,42.5,80729.62,0.0,0.97651,2e-05,3.22623]
[1777977038354,42.5,80719.36,0.0,0.97628,2e-05,3.25266]
[1777977039361,42.51,80715.08,0.0,0.97618,2e-05,3.26378]
[1777977044396,42.51,80716.91,0.0,0.97622,2e-05,3.25958]
[1777977049431,42.51,80719.63,0.0,0.97628,2e-05,3.25313]
[1777977054466,42.51,80719.02,0.0,0.97626,2e-05,3.25524]
[1777977060508,42.51,80722.08,0.0,0.97632,2e-05,3.24808]
[1777977065543,42.52,80723.85,0.0,0.97635,2e-05,3.24432]
[1777977070577,42.52,80725.7,0.0,0.97639,2e-05,3.24024]
[1777977075615,42.52,80727.69,0.0,0.97643,2e-05,3.23581]
[1777977080651,42.52,80728.15,0.0,0.97643,2e-05,3.23528]
[1777977085684,42.52,80728.78,0.0,0.97644,2e-05,3.2343]
[1777977093741,42.53,80729.99,0.0,0.97648,2e-05,3.22932]
[1777977095755,42.53,80721.93,0.0,0.9763,2e-05,3.25014]
[1777977100791,42.53,80730.59,0.0,0.97649,2e-05,3.22843]
[1777977105829,42.53,80733.41,0.0,0.97655,2e-05,3.22187]
[1777977110863,42.53,80733.97,0.0,0.97655,2e-05,3.22109]
[1777977115900,42.54,80734.29,0.0,0.97655,2e-05,3.2209]
[1777977120935,42.54,80734.78,0.0,0.97656,2e-05,3.22027]
[1777977125968,42.54,80734.45,0.0,0.97655,2e-05,3.22173]
[1777977131004,42.54,80734.35,0.0,0.97654,2e-05,3.22259]
[1777977136039,42.54,80731.5,0.0,0.97647,2e-05,3.23039]
[1777977142081,42.55,80733.41,0.0,0.97651,2e-05,3.2262]
[1777977147115,42.55,80733.93,0.0,0.97652,2e-05,3.22543]
[1777977152154,42.55,80734.68,0.0,0.97655,2e-05,3.2212]
[1777977157188,42.55,80734.53,0.0,0.97654,2e-05,3.22216]
[1777977162223,42.55,80735.09,0.0,0.97655,2e-05,3.2213]
[1777977167258,42.56,80736.35,0.0,0.97657,2e-05,3.21867]
[1777977172293,42.56,80734.89,0.0,0.97653,2e-05,3.22296]
[1777977174819,42.56,80727.52,0.0,0.97636,2e-05,3.24211]
[1777977176321,42.56,80721.11,0.0,0.97622,2e-05,3.25862]
[1777977177328,42.56,80722.17,0.0,0.97624,2e-05,3.25595]
[1777977182363,42.56,80719.73,0.0,0.97618,2e-05,3.26249]
[1777977187398,42.56,80717.48,0.0,0.97613,2e-05,3.26855]
[1777977194959,42.56,80718.05,0.0,0.97614,2e-05,3.2675]
[1777977200490,42.56,80720.51,0.0,0.97619,2e-05,3.26143]
[1777977205527,42.56,80721.51,0.0,0.97621,2e-05,3.25915]
[1777977211567,42.57,80721.91,0.0,0.97624,2e-05,3.25556]
[1777977216602,42.57,80722.22,0.0,0.97624,2e-05,3.25506]
[1777977221636,42.57,80723.18,0.0,0.97626,2e-05,3.25296]
[1777977232714,42.57,80723.09,0.0,0.97626,2e-05,3.25387]
[1777977237749,42.57,80722.64,0.0,0.97624,2e-05,3.25532]
[1777977241778,42.57,80728.71,0.0,0.97638,2e-05,3.24006]
[1777977242783,42.57,80736.48,0.0,0.97655,2e-05,3.22036]
[1777977247820,42.57,80738.02,0.0,0.97658,2e-05,3.21693]
[1777977251847,42.58,80742.61,0.0,0.97668,2e-05,3.20599]
[1777977256886,42.58,80746.0,0.0,0.97674,2e-05,3.19823]
[1777977257893,42.58,80750.86,0.0,0.97685,2e-05,3.18613]
[1777977262928,42.58,80749.58,0.0,0.97681,2e-05,3.1903]
[1777977267966,42.59,80777.3,0.0,0.97741,2e-05,3.122]
[1777977268981,42.59,80785.31,0.0,0.97759,2e-05,3.10197]
[1777977274013,42.59,80773.93,0.0,0.97735,2e-05,3.12898]
[1777977277034,42.6,80780.85,0.0,0.97748,2e-05,3.11308]
[1777977278041,42.6,80800.84,0.0,0.97791,2e-05,3.06434]
[1777977283076,42.61,80794.92,0.0,0.97776,2e-05,3.08152]
[1777977288111,42.62,80792.96,0.0,0.9777,2e-05,3.08887]
[1777977293147,42.63,80793.6,0.0,0.97769,2e-05,3.08981]
[1777977298181,42.67,80796.34,0.0,0.97765,2e-05,3.09463]
[1777977303216,42.71,80800.1,0.0,0.97763,2e-05,3.09672]
[1777977308253,42.71,80803.24,0.0,0.97768,2e-05,3.09146]
[1777977313287,42.72,80804.16,0.0,0.97768,2e-05,3.09167]
[1777977320339,42.73,80799.7,0.0,0.97755,2e-05,3.10597]
[1777977325890,42.74,80801.16,0.0,0.97756,2e-05,3.10515]
[1777977331414,42.75,80803.75,0.0,0.97761,2e-05,3.09827]
[1777977333432,42.76,80795.68,0.0,0.97743,2e-05,3.11913]
[1777977334435,42.76,80792.98,0.0,0.97737,2e-05,3.12626]
[1777977339470,42.76,80790.49,0.0,0.9773,2e-05,3.13455]
[1777977344506,42.77,80789.39,0.0,0.97726,2e-05,3.13937]
[1777977349539,42.78,80793.37,0.0,0.97732,2e-05,3.13159]
[1777977353568,42.78,80798.63,0.0,0.97742,2e-05,3.12028]
[1777977358603,42.79,80798.31,0.0,0.9774,2e-05,3.12326]
[1777977363639,42.8,80795.05,0.0,0.97731,2e-05,3.13346]
[1777977368673,42.81,80802.35,0.0,0.97745,2e-05,3.11739]
[1777977373708,42.81,80803.76,0.0,0.97746,2e-05,3.11592]
[1777977376729,42.82,80798.02,0.0,0.97733,2e-05,3.1313]
[1777977381765,42.82,80798.05,0.0,0.97731,2e-05,3.13307]
[1777977386801,42.83,80796.3,0.0,0.97726,2e-05,3.13922]
[1777977392842,42.84,80797.62,0.0,0.97729,2e-05,3.1353]
[1777977397877,42.85,80800.25,0.0,0.97733,2e-05,3.13109]
[1777977404925,42.85,80800.09,0.0,0.9773,2e-05,3.13415]
[1777977409962,42.86,80792.99,0.0,0.97713,2e-05,3.15362]
[1777977414997,42.87,80788.64,0.0,0.97702,2e-05,3.16613]
[1777977420030,42.87,80786.97,0.0,0.97697,2e-05,3.1719]
[1777977423053,42.88,80776.54,0.0,0.97673,2e-05,3.19892]
[1777977428087,42.88,80777.69,0.0,0.97675,2e-05,3.1973]
[1777977433122,42.88,80776.09,0.0,0.9767,2e-05,3.2025]
[1777977435140,42.88,80770.13,0.0,0.97657,2e-05,3.21779]
[1777977436146,42.88,80764.2,0.0,0.97644,2e-05,3.23279]
[1777977437156,42.88,80754.4,0.0,0.97622,2e-05,3.25771]
[1777977438161,42.89,80761.6,0.0,0.97638,2e-05,3.23941]
[1777977439168,42.89,80765.67,0.0,0.97647,2e-05,3.22914]
[1777977442190,42.89,80758.97,0.0,0.97632,2e-05,3.24625]
[1777977447225,42.89,80757.04,0.0,0.97627,2e-05,3.25132]
[1777977450246,42.89,80750.32,0.0,0.97612,2e-05,3.26847]
[1777977453267,42.89,80743.68,0.0,0.97599,2e-05,3.28247]
[1777977458302,42.89,80738.86,0.0,0.97589,2e-05,3.29463]
[1777977461323,42.88,80745.62,0.0,0.97604,2e-05,3.2772]
[1777977466358,42.88,80747.89,0.0,0.97609,2e-05,3.27132]
[1777977471399,42.88,80749.97,0.0,0.97614,2e-05,3.266]
[1777977477052,42.88,80750.21,0.0,0.97614,2e-05,3.26535]
[1777977482472,42.88,80752.19,0.0,0.97619,2e-05,3.26026]
[1777977487505,42.88,80753.69,0.0,0.97622,2e-05,3.25645]
[1777977492541,42.88,80754.5,0.0,0.97624,2e-05,3.25441]
[1777977497575,42.88,80755.22,0.0,0.97626,2e-05,3.2526]
[1777977499589,42.89,80760.94,0.0,0.97638,2e-05,3.23826]
[1777977501604,42.89,80766.79,0.0,0.97651,2e-05,3.22352]
[1777977507266,42.89,80765.37,0.0,0.97647,2e-05,3.22787]
[1777977512683,42.89,80759.5,0.0,0.97636,2e-05,3.24079]
[1777977517718,42.89,80758.26,0.0,0.97632,2e-05,3.24481]
[1777977520741,42.89,80752.42,0.0,0.97619,2e-05,3.25987]
[1777977522753,42.89,80744.53,0.0,0.97601,2e-05,3.28002]
[1777977524767,42.89,80737.42,0.0,0.97585,2e-05,3.2982]
[1777977527406,42.89,80734.09,0.0,0.97577,2e-05,3.30657]
[1777977532823,42.89,80733.37,0.0,0.97576,2e-05,3.30806]
[1777977537860,42.89,80733.59,0.0,0.97577,2e-05,3.30716]
[1777977542892,42.89,80732.52,0.0,0.97575,2e-05,3.30959]
[1777977547928,42.89,80734.65,0.0,0.9758,2e-05,3.30381]
[1777977549942,42.89,80743.63,0.0,0.976,2e-05,3.28065]
[1777977551956,42.89,80745.95,0.0,0.97606,2e-05,3.2747]
[1777977553970,42.89,80752.61,0.0,0.97621,2e-05,3.25771]
[1777977555984,42.89,80762.57,0.0,0.97643,2e-05,3.23247]
[1777977557999,42.89,80765.78,0.0,0.9765,2e-05,3.22449]
[1777977560016,42.89,80771.69,0.0,0.97663,2e-05,3.20974]
[1777977568078,42.89,80775.18,0.0,0.9767,2e-05,3.20191]
[1777977574114,42.9,80776.95,0.0,0.97674,2e-05,3.19611]
[1777977579150,42.9,80781.7,0.0,0.97684,2e-05,3.18551]
[1777977584185,42.91,80779.73,0.0,0.97678,2e-05,3.19176]
[1777977589221,42.91,80779.71,0.0,0.97677,2e-05,3.19306]
[1777977594255,42.92,80781.36,0.0,0.9768,2e-05,3.19016]
[1777977599290,42.92,80778.48,0.0,0.97672,2e-05,3.19859]
[1777977604325,42.93,80784.1,0.0,0.97684,2e-05,3.18568]
[1777977609360,42.93,80789.25,0.0,0.97694,2e-05,3.17409]
[1777977614394,42.93,80790.6,0.0,0.97696,2e-05,3.17207]
[1777977619430,42.94,80793.39,0.0,0.977,2e-05,3.16648]
[1777977622460,42.94,80788.39,0.0,0.97689,2e-05,3.17975]
[1777977628493,42.95,80788.07,0.0,0.97687,2e-05,3.18198]
[1777977634535,42.95,80789.92,0.0,0.97692,2e-05,3.1759]
[1777977639571,42.96,80790.21,0.0,0.97691,2e-05,3.17636]
[1777977644607,42.96,80791.73,0.0,0.97694,2e-05,3.17373]
[1777977650649,42.96,80792.55,0.0,0.97694,2e-05,3.17307]
[1777977655684,42.97,80795.23,0.0,0.97699,2e-05,3.16753]
[1777977661726,42.97,80795.63,0.0,0.97699,2e-05,3.16793]
[1777977666762,42.98,80802.36,0.0,0.97712,2e-05,3.15237]
[1777977671798,42.98,80809.54,0.0,0.97727,2e-05,3.13587]
[1777977674823,42.98,80814.58,0.0,0.97737,2e-05,3.12429]
[1777977678475,42.99,80815.34,0.0,0.97738,2e-05,3.12366]
[1777977685895,43.0,80813.57,0.0,0.97732,2e-05,3.13031]
[1777977691937,43.0,80810.58,0.0,0.97726,2e-05,3.13679]
[1777977696972,43.01,80809.55,0.0,0.97722,2e-05,3.141]
[1777977703015,43.02,80806.28,0.0,0.97713,2e-05,3.15111]
[1777977708049,43.02,80804.97,0.0,0.97709,2e-05,3.15609]
[1777977713085,43.03,80804.32,0.0,0.97706,2e-05,3.15938]
[1777977718120,43.03,80803.82,0.0,0.97703,2e-05,3.16231]
[1777977723156,43.04,80798.39,0.0,0.9769,2e-05,3.17747]
[1777977728189,43.05,80795.96,0.0,0.97684,2e-05,3.18506]
[1777977733225,43.05,80794.96,0.0,0.9768,2e-05,3.18907]
[1777977737253,43.06,80789.62,0.0,0.97667,2e-05,3.20392]
[1777977742288,43.06,80788.65,0.0,0.97664,2e-05,3.2077]
[1777977749338,43.07,80790.73,0.0,0.97667,2e-05,3.20438]
[1777977755380,43.07,80791.63,0.0,0.97669,2e-05,3.20091]
[1777977760415,43.08,80793.15,0.0,0.97671,2e-05,3.19858]
[1777977767463,43.08,80790.79,0.0,0.97664,2e-05,3.20646]
[1777977772498,43.09,80791.26,0.0,0.97664,2e-05,3.20665]
[1777977777533,43.09,80792.61,0.0,0.97666,2e-05,3.20464]
[1777977782568,43.1,80792.78,0.0,0.97665,2e-05,3.2056]
[1777977787603,43.1,80794.09,0.0,0.97667,2e-05,3.20368]
[1777977792638,43.11,80798.85,0.0,0.97676,2e-05,3.19317]
[1777977794652,43.11,80803.97,0.0,0.97687,2e-05,3.18102]
[1777977799688,43.12,80809.64,0.0,0.97698,2e-05,3.16854]
[1777977804723,43.12,80806.85,0.0,0.9769,2e-05,3.17717]
[1777977809758,43.13,80806.39,0.0,0.97688,2e-05,3.17997]
[1777977815801,43.13,80804.33,0.0,0.97684,2e-05,3.18422]
[1777977820835,43.14,80800.11,0.0,0.97673,2e-05,3.19637]
[1777977825869,43.15,80797.68,0.0,0.97666,2e-05,3.20402]
[1777977826877,43.15,80791.62,0.0,0.97653,2e-05,3.21952]
[1777977827885,43.15,80792.56,0.0,0.97654,2e-05,3.21743]
[1777977832919,43.15,80796.35,0.0,0.97662,2e-05,3.20929]
[1777977839611,43.16,80801.03,0.0,0.9767,2e-05,3.19964]
[1777977845010,43.16,80802.17,0.0,0.97671,2e-05,3.19831]
[1777977853062,43.17,80802.32,0.0,0.97669,2e-05,3.20037]
[1777977858099,43.18,80801.16,0.0,0.97666,2e-05,3.20472]
[1777977863134,43.18,80800.75,0.0,0.97664,2e-05,3.20715]
[1777977869176,43.19,80802.97,0.0,0.97667,2e-05,3.20327]
[1777977874211,43.19,80802.99,0.0,0.97668,2e-05,3.20173]
[1777977879246,43.2,80803.05,0.0,0.97667,2e-05,3.20298]
[1777977884282,43.2,80802.95,0.0,0.97665,2e-05,3.2046]
[1777977889318,43.21,80798.34,0.0,0.97654,2e-05,3.21746]
[1777977894356,43.21,80798.37,0.0,0.97653,2e-05,3.21888]
[1777977899387,43.22,80799.3,0.0,0.97654,2e-05,3.21756]
[1777977904423,43.22,80797.67,0.0,0.97649,2e-05,3.22317]
[1777977909457,43.23,80796.55,0.0,0.97646,2e-05,3.22721]
[1777977915499,43.23,80795.99,0.0,0.97643,2e-05,3.23009]
[1777977920534,43.24,80797.38,0.0,0.97645,2e-05,3.22782]
[1777977925569,43.24,80796.73,0.0,0.97643,2e-05,3.23065]
[1777977926577,43.24,80789.62,0.0,0.97627,2e-05,3.24877]
[1777977931611,43.24,80788.46,0.0,0.97625,2e-05,3.24979]
[1777977936646,43.25,80790.07,0.0,0.97628,2e-05,3.24677]
[1777977941681,43.25,80790.53,0.0,0.97628,2e-05,3.24666]
[1777977947723,43.26,80791.55,0.0,0.97629,2e-05,3.2454]
[1777977953765,43.26,80792.79,0.0,0.97631,2e-05,3.2436]
[1777977958801,43.26,80797.35,0.0,0.9764,2e-05,3.23324]
[1777977962829,43.27,80802.71,0.0,0.97651,2e-05,3.22079]
[1777977969879,43.27,80800.12,0.0,0.97644,2e-05,3.22901]
[1777977974912,43.28,80798.24,0.0,0.97638,2e-05,3.23493]
[1777977979947,43.28,80801.21,0.0,0.97644,2e-05,3.22867]
[1777977984983,43.29,80804.45,0.0,0.9765,2e-05,3.22182]
[1777977991680,43.29,80807.06,0.0,0.97656,2e-05,3.21415]
[1777977997089,43.3,80808.61,0.0,0.97658,2e-05,3.21153]
[1777978002124,43.3,80810.07,0.0,0.97661,2e-05,3.20911]
[1777978007159,43.3,80810.87,0.0,0.97661,2e-05,3.20832]
[1777978012194,43.31,80814.06,0.0,0.97667,2e-05,3.20154]
[1777978017229,43.31,80812.51,0.0,0.97663,2e-05,3.20653]
[1777978022264,43.32,80815.46,0.0,0.97668,2e-05,3.20028]
[1777978027299,43.32,80816.81,0.0,0.9767,2e-05,3.19805]
[1777978033341,43.33,80818.39,0.0,0.97673,2e-05,3.19546]
[1777978038376,43.33,80818.88,0.0,0.97673,2e-05,3.19535]
[1777978043411,43.33,80820.29,0.0,0.97675,2e-05,3.19299]
[1777978048458,43.34,80820.85,0.0,0.97675,2e-05,3.19273]
[1777978054490,43.34,80817.41,0.0,0.97668,2e-05,3.19975]
[1777978059524,43.35,80813.55,0.0,0.97659,2e-05,3.21051]
[1777978064560,43.35,80811.84,0.0,0.97654,2e-05,3.21611]
[1777978069594,43.35,80809.56,0.0,0.97648,2e-05,3.22291]
[1777978074629,43.36,80806.43,0.0,0.9764,2e-05,3.23181]
[1777978079664,43.36,80805.16,0.0,0.97637,2e-05,3.23604]
[1777978084699,43.36,80804.91,0.0,0.97635,2e-05,3.2377]
[1777978089734,43.37,80806.67,0.0,0.97638,2e-05,3.23433]
[1777978094769,43.37,80808.76,0.0,0.97642,2e-05,3.23016]
[1777978099805,43.38,80808.02,0.0,0.97639,2e-05,3.23308]
[1777978104839,43.38,80809.01,0.0,0.97641,2e-05,3.23166]
[1777978109874,43.38,80812.58,0.0,0.97647,2e-05,3.22381]
[1777978115916,43.39,80814.31,0.0,0.97652,2e-05,3.21791]
[1777978118938,43.39,80809.99,0.0,0.97642,2e-05,3.22934]
[1777978123973,43.39,80807.93,0.0,0.97637,2e-05,3.23543]
[1777978129008,43.4,80810.1,0.0,0.97641,2e-05,3.23093]
[1777978134043,43.4,80811.88,0.0,0.97644,2e-05,3.2274]
[1777978139079,43.4,80811.45,0.0,0.97642,2e-05,3.2294]
[1777978144114,43.41,80809.76,0.0,0.97638,2e-05,3.23447]
[1777978149148,43.41,80813.96,0.0,0.97646,2e-05,3.22479]
[1777978154184,43.41,80816.27,0.0,0.97651,2e-05,3.21985]
[1777978159220,43.41,80811.86,0.0,0.9764,2e-05,3.23178]
[1777978161233,43.42,80803.55,0.0,0.97621,2e-05,3.25295]
[1777978167275,43.42,80801.89,0.0,0.97617,2e-05,3.25787]
[1777978172944,43.42,80801.65,0.0,0.97618,2e-05,3.2563]
[1777978178355,43.42,80801.03,0.0,0.97616,2e-05,3.25853]
[1777978184454,43.43,80796.58,0.0,0.97605,2e-05,3.2705]
[1777978189490,43.43,80796.82,0.0,0.97605,2e-05,3.27052]
[1777978194524,43.43,80798.59,0.0,0.97609,2e-05,3.26671]
[1777978199560,43.43,80796.83,0.0,0.97604,2e-05,3.27184]
[1777978204594,43.43,80795.37,0.0,0.976,2e-05,3.27619]
[1777978209629,43.44,80793.24,0.0,0.97595,2e-05,3.28216]
[1777978213659,43.44,80801.31,0.0,0.97613,2e-05,3.26222]
[1777978218692,43.44,80798.95,0.0,0.97607,2e-05,3.26887]
[1777978220706,43.44,80793.37,0.0,0.97594,2e-05,3.28324]
[1777978225741,43.44,80793.41,0.0,0.97594,2e-05,3.28376]
[1777978230776,43.45,80787.64,0.0,0.9758,2e-05,3.29888]
[1777978235813,43.45,80787.61,0.0,0.97582,2e-05,3.29642]
[1777978240848,43.45,80787.22,0.0,0.97581,2e-05,3.2978]
[1777978245883,43.45,80788.71,0.0,0.97584,2e-05,3.29443]
[1777978250918,43.45,80788.97,0.0,0.97584,2e-05,3.29417]
[1777978256960,43.45,80788.89,0.0,0.97583,2e-05,3.29484]
[1777978261995,43.45,80789.49,0.0,0.97584,2e-05,3.29373]
[1777978267033,43.46,80789.22,0.0,0.97583,2e-05,3.29483]
[1777978272067,43.46,80787.92,0.0,0.9758,2e-05,3.29852]
[1777978277101,43.46,80787.78,0.0,0.97579,2e-05,3.29926]
[1777978283719,43.46,80787.96,0.0,0.97579,2e-05,3.29928]
[1777978289188,43.46,80785.38,0.0,0.97573,2e-05,3.30629]
[1777978295228,43.46,80785.7,0.0,0.97576,2e-05,3.30296]
[1777978300263,43.46,80779.92,0.0,0.97562,2e-05,3.31803]
[1777978305298,43.46,80777.52,0.0,0.97556,2e-05,3.32439]
[1777978310333,43.47,80775.92,0.0,0.97553,2e-05,3.32868]
[1777978313930,43.47,80765.76,0.0,0.97529,2e-05,3.35492]
[1777978315370,43.47,80761.62,0.0,0.9752,2e-05,3.36559]
[1777978317382,43.47,80753.74,0.0,0.97502,2e-05,3.38591]
[1777978318389,43.47,80762.17,0.0,0.97521,2e-05,3.36405]
[1777978319396,43.47,80766.19,0.0,0.9753,2e-05,3.35368]
[1777978324433,43.47,80764.67,0.0,0.97527,2e-05,3.35758]
[1777978329466,43.47,80764.36,0.0,0.97526,2e-05,3.35833]
[1777978334502,43.46,80761.32,0.0,0.97519,2e-05,3.36607]
[1777978340544,43.46,80761.78,0.0,0.97521,2e-05,3.36471]
[1777978345579,43.46,80762.34,0.0,0.97522,2e-05,3.36311]
[1777978352628,43.46,80761.64,0.0,0.97523,2e-05,3.3617]
[1777978357663,43.46,80762.05,0.0,0.97524,2e-05,3.36049]
[1777978363705,43.46,80760.0,0.0,0.97519,2e-05,3.36525]
[1777978368740,43.46,80757.0,0.0,0.97513,2e-05,3.372]
[1777978373775,43.45,80755.84,0.0,0.97512,2e-05,3.37395]
[1777978378816,43.45,80755.73,0.0,0.97512,2e-05,3.37317]
[1777978383851,43.45,80755.93,0.0,0.97514,2e-05,3.37161]
[1777978389893,43.44,80756.27,0.0,0.97516,2e-05,3.36946]
[1777978394928,43.44,80756.08,0.0,0.97516,2e-05,3.3687]
[1777978401977,43.43,80758.42,0.0,0.97523,2e-05,3.36123]
[1777978404998,43.43,80749.28,0.0,0.97502,2e-05,3.38422]
[1777978406004,43.43,80741.92,0.0,0.97485,2e-05,3.40309]
[1777978410034,43.43,80736.83,0.0,0.97475,2e-05,3.41523]
[1777978413054,43.42,80730.24,0.0,0.97462,2e-05,3.42858]
[1777978415068,43.42,80722.84,0.0,0.97445,2e-05,3.44734]
[1777978420107,43.42,80724.05,0.0,0.97449,2e-05,3.44248]
[1777978424135,43.41,80720.34,0.0,0.97442,2e-05,3.45083]
[1777978428163,43.41,80724.36,0.0,0.97453,2e-05,3.43884]
[1777978434205,43.4,80722.54,0.0,0.9745,2e-05,3.44163]
[1777978439240,43.4,80722.65,0.0,0.97451,2e-05,3.44048]
[1777978444275,43.39,80723.42,0.0,0.97454,2e-05,3.4376]
[1777978449309,43.39,80725.04,0.0,0.97458,2e-05,3.43251]
[1777978454959,43.39,80729.86,0.0,0.9747,2e-05,3.41911]
[1777978458374,43.39,80724.5,0.0,0.97458,2e-05,3.43257]
[1777978461394,43.38,80718.97,0.0,0.97446,2e-05,3.44656]
[1777978467436,43.38,80719.5,0.0,0.97448,2e-05,3.44394]
[1777978472471,43.38,80724.27,0.0,0.97462,2e-05,3.42737]
[1777978477515,43.37,80724.92,0.0,0.97465,2e-05,3.42465]
[1777978482541,43.37,80726.41,0.0,0.97469,2e-05,3.41971]
[1777978487576,43.37,80725.84,0.0,0.97469,2e-05,3.42014]
[1777978492611,43.36,80719.49,0.0,0.97455,2e-05,3.43566]
[1777978495240,43.36,80714.29,0.0,0.97443,2e-05,3.44864]
[1777978500667,43.36,80711.46,0.0,0.97437,2e-05,3.45489]
[1777978505702,43.35,80707.61,0.0,0.97429,2e-05,3.46385]
[1777978510737,43.35,80706.43,0.0,0.97428,2e-05,3.46576]
[1777978511744,43.35,80711.9,0.0,0.97441,2e-05,3.45107]
[1777978512751,43.35,80721.91,0.0,0.97465,2e-05,3.42452]
[1777978513759,43.35,80720.49,0.0,0.97461,2e-05,3.42808]
[1777978518794,43.34,80723.57,0.0,0.97469,2e-05,3.4192]
[1777978523827,43.34,80722.84,0.0,0.97468,2e-05,3.42041]
[1777978528864,43.34,80718.95,0.0,0.9746,2e-05,3.42992]
[1777978531884,43.34,80710.79,0.0,0.97443,2e-05,3.44797]
[1777978532894,43.34,80703.77,0.0,0.97426,2e-05,3.46635]
[1777978533900,43.34,80706.13,0.0,0.97432,2e-05,3.45991]
[1777978538933,43.33,80710.12,0.0,0.97443,2e-05,3.44843]
[1777978539940,43.33,80715.18,0.0,0.97455,2e-05,3.43493]
[1777978542961,43.33,80718.12,0.0,0.97462,2e-05,3.42673]
[1777978547996,43.33,80716.88,0.0,0.9746,2e-05,3.42922]
[1777978552025,43.33,80725.2,0.0,0.9748,2e-05,3.40678]
[1777978553033,43.32,80731.92,0.0,0.97496,2e-05,3.38912]
[1777978554039,43.32,80732.17,0.0,0.97496,2e-05,3.38838]
[1777978559074,43.32,80733.19,0.0,0.97499,2e-05,3.38531]
[1777978562096,43.32,80725.71,0.0,0.97482,2e-05,3.40458]
[1777978566125,43.32,80723.5,0.0,0.97477,2e-05,3.40979]
[1777978571158,43.32,80725.61,0.0,0.97483,2e-05,3.40372]
[1777978576193,43.32,80721.07,0.0,0.97472,2e-05,3.41504]
[1777978586263,43.31,80718.19,0.0,0.97467,2e-05,3.42125]
[1777978593312,43.31,80722.04,0.0,0.97479,2e-05,3.40733]
[1777978595330,43.31,80726.11,0.0,0.97488,2e-05,3.39651]
[1777978599355,43.31,80732.81,0.0,0.97504,2e-05,3.3788]
[1777978604389,43.31,80731.96,0.0,0.97503,2e-05,3.38075]
[1777978609424,43.31,80731.87,0.0,0.97503,2e-05,3.38072]
[1777978614459,43.31,80733.51,0.0,0.97507,2e-05,3.37621]
[1777978619494,43.3,80736.99,0.0,0.97515,2e-05,3.36702]
[1777978625536,43.3,80734.41,0.0,0.97509,2e-05,3.3735]
[1777978630572,43.3,80735.33,0.0,0.97511,2e-05,3.37091]
[1777978633592,43.3,80728.8,0.0,0.97496,2e-05,3.38772]
[1777978636233,43.3,80720.15,0.0,0.97476,2e-05,3.41004]
[1777978641649,43.3,80723.66,0.0,0.97485,2e-05,3.40039]
[1777978642655,43.3,80729.02,0.0,0.97498,2e-05,3.38633]
[1777978643662,43.3,80730.16,0.0,0.975,2e-05,3.38332]
[1777978649703,43.3,80733.86,0.0,0.97509,2e-05,3.37353]
[1777978652725,43.3,80739.37,0.0,0.97524,2e-05,3.3562]
[1777978653733,43.3,80746.01,0.0,0.97539,2e-05,3.33905]
[1777978654744,43.3,80747.86,0.0,0.97543,2e-05,3.33431]
[1777978656378,43.3,80761.03,0.0,0.97573,2e-05,3.3006]
[1777978657761,43.3,80766.88,0.0,0.97587,2e-05,3.28576]
[1777978660783,43.3,80768.42,0.0,0.9759,2e-05,3.28217]
[1777978662796,43.3,80784.78,0.0,0.97626,2e-05,3.24096]
[1777978663803,43.3,80785.84,0.0,0.97629,2e-05,3.23847]
[1777978668837,43.31,80786.64,0.0,0.9763,2e-05,3.23735]
[1777978672871,43.31,80794.8,0.0,0.97647,2e-05,3.21756]
[1777978676518,43.31,80797.78,0.0,0.97653,2e-05,3.21092]
[1777978681934,43.31,80803.22,0.0,0.97664,2e-05,3.19839]
[1777978687976,43.32,80803.5,0.0,0.97663,2e-05,3.19909]
[1777978693011,43.32,80805.84,0.0,0.97668,2e-05,3.19445]
[1777978700060,43.33,80805.26,0.0,0.97665,2e-05,3.19763]
[1777978705095,43.33,80805.27,0.0,0.97664,2e-05,3.19885]
[1777978710134,43.34,80812.32,0.0,0.97678,2e-05,3.18261]
[1777978714158,43.34,80806.49,0.0,0.97666,2e-05,3.19536]
[1777978719193,43.35,80803.22,0.0,0.97658,2e-05,3.20484]
[1777978724228,43.35,80803.25,0.0,0.97657,2e-05,3.20603]
[1777978729263,43.36,80802.73,0.0,0.97655,2e-05,3.20858]
[1777978734300,43.36,80802.46,0.0,0.97653,2e-05,3.21073]
[1777978739333,43.37,80801.76,0.0,0.9765,2e-05,3.21369]
[1777978746385,43.37,80800.99,0.0,0.97647,2e-05,3.21728]
[1777978751418,43.37,80802.26,0.0,0.97649,2e-05,3.21529]
[1777978756453,43.38,80806.68,0.0,0.97657,2e-05,3.20551]
[1777978762496,43.38,80802.3,0.0,0.97647,2e-05,3.21797]
[1777978767531,43.39,80798.56,0.0,0.97637,2e-05,3.22849]
[1777978772565,43.39,80796.0,0.0,0.97633,2e-05,3.23305]
[1777978777602,43.4,80796.85,0.0,0.97634,2e-05,3.23197]
[1777978782636,43.4,80796.86,0.0,0.97633,2e-05,3.233]
[1777978787671,43.4,80795.12,0.0,0.97628,2e-05,3.23838]
[1777978795728,43.41,80796.77,0.0,0.9763,2e-05,3.23587]
[1777978800780,43.41,80800.46,0.0,0.97637,2e-05,3.22767]
[1777978805797,43.42,80804.73,0.0,0.97646,2e-05,3.21814]
[1777978812846,43.42,80804.63,0.0,0.97644,2e-05,3.22005]
[1777978818888,43.43,80802.05,0.0,0.97637,2e-05,3.22789]
[1777978823923,43.43,80800.99,0.0,0.97634,2e-05,3.23167]
[1777978824933,43.43,80791.25,0.0,0.97612,2e-05,3.25639]
[1777978825939,43.43,80789.06,0.0,0.97607,2e-05,3.2621]
[1777978830973,43.44,80788.16,0.0,0.97604,2e-05,3.26521]
[1777978836014,43.44,80788.28,0.0,0.97606,2e-05,3.26285]
[1777978841110,43.44,80786.89,0.0,0.97602,2e-05,3.26722]
[1777978842056,43.44,80781.39,0.0,0.9759,2e-05,3.28116]
[1777978843063,43.44,80757.66,0.0,0.97535,2e-05,3.34209]
[1777978844068,43.44,80758.01,0.0,0.97536,2e-05,3.34124]
[1777978849103,43.44,80756.77,0.0,0.97533,2e-05,3.34458]
[1777978854137,43.44,80758.18,0.0,0.97536,2e-05,3.34094]
[1777978857791,43.44,80774.61,0.0,0.97574,2e-05,3.29891]
[1777978859175,43.44,80778.51,0.0,0.97583,2e-05,3.28904]
[1777978861188,43.44,80785.46,0.0,0.97598,2e-05,3.27154]
[1777978862197,43.44,80797.13,0.0,0.97624,2e-05,3.24219]
[1777978863204,43.44,80797.51,0.0,0.97625,2e-05,3.24137]
[1777978868240,43.45,80794.97,0.0,0.97619,2e-05,3.24846]
[1777978871267,43.45,80789.41,0.0,0.97606,2e-05,3.26286]
[1777978876296,43.45,80788.4,0.0,0.97603,2e-05,3.26592]
[1777978879317,43.45,80794.22,0.0,0.97616,2e-05,3.25153]
[1777978882338,43.45,80801.73,0.0,0.97632,2e-05,3.233]
[1777978883345,43.45,80808.74,0.0,0.97648,2e-05,3.2156]
[1777978884355,43.45,80808.16,0.0,0.97646,2e-05,3.21723]
[1777978889388,43.46,80807.3,0.0,0.97644,2e-05,3.22029]
[1777978894424,43.46,80802.39,0.0,0.97634,2e-05,3.23061]
[1777978897446,43.46,80795.07,0.0,0.97617,2e-05,3.24956]
[1777978899460,43.46,80787.65,0.0,0.976,2e-05,3.26859]
[1777978904495,43.47,80791.77,0.0,0.97609,2e-05,3.25889]
[1777978907517,43.47,80797.53,0.0,0.97621,2e-05,3.24489]
[1777978912551,43.47,80794.16,0.0,0.97613,2e-05,3.2543]
[1777978916579,43.47,80787.37,0.0,0.97597,2e-05,3.27214]
[1777978921614,43.48,80785.01,0.0,0.97591,2e-05,3.27885]
[1777978924636,43.48,80792.99,0.0,0.97609,2e-05,3.25934]
[1777978929671,43.48,80792.17,0.0,0.97606,2e-05,3.26215]
[1777978934706,43.48,80788.81,0.0,0.97598,2e-05,3.27174]
[1777978939742,43.49,80788.06,0.0,0.97595,2e-05,3.27448]
[1777978943769,43.49,80793.21,0.0,0.97606,2e-05,3.26218]
[1777978948804,43.49,80792.53,0.0,0.97604,2e-05,3.26492]
[1777978953839,43.5,80790.61,0.0,0.97601,2e-05,3.26779]
[1777978958873,43.5,80790.57,0.0,0.976,2e-05,3.26888]
[1777978964916,43.5,80789.45,0.0,0.97596,2e-05,3.27289]
[1777978969956,43.51,80794.66,0.0,0.97607,2e-05,3.26075]
[1777978974988,43.51,80798.28,0.0,0.97614,2e-05,3.25266]
[1777978980043,43.51,80796.82,0.0,0.9761,2e-05,3.2573]
[1777978985069,43.52,80799.55,0.0,0.97615,2e-05,3.25139]
[1777978990104,43.52,80800.77,0.0,0.97617,2e-05,3.2493]
[1777978995139,43.52,80801.13,0.0,0.97617,2e-05,3.24935]
[1777979000175,43.53,80801.4,0.0,0.97617,2e-05,3.24961]
[1777979005210,43.53,80802.27,0.0,0.97618,2e-05,3.24835]
[1777979010245,43.53,80802.95,0.0,0.97619,2e-05,3.24756]
[1777979015280,43.54,80804.21,0.0,0.97623,2e-05,3.24242]
[1777979017294,43.54,80791.12,0.0,0.97593,2e-05,3.27578]
[1777979018917,43.54,80784.94,0.0,0.97579,2e-05,3.29169]
[1777979022337,43.54,80793.27,0.0,0.97597,2e-05,3.27093]
[1777979025354,43.54,80796.24,0.0,0.97604,2e-05,3.26387]
[1777979030388,43.54,80798.63,0.0,0.97608,2e-05,3.25867]
[1777979035423,43.55,80800.03,0.0,0.97611,2e-05,3.25599]
[1777979040458,43.55,80800.37,0.0,0.97611,2e-05,3.25597]
[1777979045493,43.55,80801.28,0.0,0.97612,2e-05,3.25453]
[1777979050527,43.56,80799.84,0.0,0.97608,2e-05,3.25899]
[1777979055563,43.56,80802.1,0.0,0.97612,2e-05,3.25414]
[1777979060598,43.56,80802.58,0.0,0.97613,2e-05,3.25378]
[1777979065633,43.57,80805.57,0.0,0.97619,2e-05,3.24716]
[1777979070668,43.57,80805.11,0.0,0.97617,2e-05,3.24922]
[1777979075703,43.57,80804.28,0.0,0.97616,2e-05,3.24929]
[1777979080738,43.57,80803.96,0.0,0.97615,2e-05,3.251]
[1777979085773,43.58,80805.07,0.0,0.97616,2e-05,3.24911]
[1777979090808,43.58,80805.6,0.0,0.97617,2e-05,3.2487]
[1777979095843,43.58,80805.62,0.0,0.97616,2e-05,3.24956]
[1777979100878,43.59,80807.05,0.0,0.97618,2e-05,3.24704]
[1777979105913,43.59,80805.11,0.0,0.97613,2e-05,3.25274]
[1777979110953,43.59,80806.19,0.0,0.97615,2e-05,3.25081]
[1777979118009,43.6,80806.9,0.0,0.97616,2e-05,3.25011]
[1777979125059,43.6,80809.52,0.0,0.9762,2e-05,3.24463]
[1777979130094,43.6,80810.44,0.0,0.97622,2e-05,3.2431]
[1777979135129,43.61,80812.55,0.0,0.97628,2e-05,3.23569]
[1777979140164,43.61,80815.06,0.0,0.97633,2e-05,3.23026]
[1777979145199,43.61,80813.03,0.0,0.97627,2e-05,3.23619]
[1777979150234,43.62,80813.56,0.0,0.97628,2e-05,3.23568]
[1777979155268,43.62,80813.86,0.0,0.97628,2e-05,3.23576]
[1777979163325,43.62,80813.67,0.0,0.97626,2e-05,3.23753]
[1777979168962,43.63,80816.67,0.0,0.97632,2e-05,3.23103]
[1777979174403,43.63,80815.62,0.0,0.97629,2e-05,3.2345]
[1777979179438,43.63,80815.47,0.0,0.97628,2e-05,3.23569]
[1777979184473,43.63,80815.45,0.0,0.97627,2e-05,3.23655]
[1777979191522,43.64,80815.05,0.0,0.97627,2e-05,3.23572]
[1777979195550,43.64,80820.07,0.0,0.97638,2e-05,3.22381]
[1777979200584,43.64,80823.18,0.0,0.97644,2e-05,3.21684]
[1777979206627,43.65,80826.49,0.0,0.97651,2e-05,3.20951]
[1777979211662,43.65,80829.31,0.0,0.97656,2e-05,3.20325]
[1777979217704,43.65,80831.39,0.0,0.9766,2e-05,3.19897]
[1777979222739,43.66,80836.25,0.0,0.9767,2e-05,3.18771]
[1777979229788,43.66,80835.3,0.0,0.97667,2e-05,3.19106]
[1777979234823,43.66,80837.02,0.0,0.9767,2e-05,3.18751]
[1777979239859,43.66,80841.25,0.0,0.97679,2e-05,3.17782]
[1777979244896,43.67,80841.0,0.0,0.97677,2e-05,3.1792]
[1777979249931,43.67,80838.63,0.0,0.97672,2e-05,3.18575]
[1777979254966,43.67,80840.49,0.0,0.97677,2e-05,3.17896]
[1777979260001,43.67,80840.78,0.0,0.97677,2e-05,3.17896]
[1777979265036,43.68,80841.86,0.0,0.97679,2e-05,3.17701]
[1777979270071,43.68,80841.27,0.0,0.97677,2e-05,3.17917]
[1777979276113,43.68,80844.2,0.0,0.97682,2e-05,3.17295]
[1777979281148,43.68,80841.32,0.0,0.97676,2e-05,3.18073]
[1777979290211,43.69,80841.72,0.0,0.97675,2e-05,3.18092]
[1777979295246,43.69,80842.32,0.0,0.97676,2e-05,3.18009]
[1777979302296,43.69,80845.04,0.0,0.97681,2e-05,3.17433]
[1777979308337,43.7,80844.25,0.0,0.97679,2e-05,3.17709]
[1777979313372,43.7,80844.39,0.0,0.97681,2e-05,3.17452]
[1777979318406,43.7,80843.94,0.0,0.97679,2e-05,3.17631]
[1777979323442,43.7,80844.59,0.0,0.9768,2e-05,3.17538]
[1777979328477,43.71,80843.82,0.0,0.97678,2e-05,3.17794]
[1777979333514,43.71,80843.87,0.0,0.97677,2e-05,3.17846]
[1777979338549,43.71,80845.86,0.0,0.97681,2e-05,3.17422]
[1777979343584,43.71,80845.05,0.0,0.97678,2e-05,3.1769]
[1777979348619,43.72,80843.46,0.0,0.97674,2e-05,3.18148]
[1777979353655,43.72,80844.13,0.0,0.97675,2e-05,3.18046]
[1777979358690,43.72,80841.87,0.0,0.9767,2e-05,3.18663]
[1777979364731,43.72,80842.46,0.0,0.97671,2e-05,3.18589]
[1777979369766,43.73,80842.61,0.0,0.9767,2e-05,3.18611]
[1777979374802,43.73,80843.47,0.0,0.97674,2e-05,3.18169]
[1777979379836,43.73,80844.35,0.0,0.97675,2e-05,3.18014]
[1777979384873,43.73,80844.82,0.0,0.97676,2e-05,3.17963]
[1777979390914,43.73,80846.8,0.0,0.97679,2e-05,3.17553]
[1777979395947,43.74,80849.04,0.0,0.97683,2e-05,3.17075]
[1777979400984,43.74,80848.33,0.0,0.97681,2e-05,3.17321]
[1777979406018,43.74,80844.66,0.0,0.97673,2e-05,3.18289]
[1777979411055,43.74,80844.56,0.0,0.97672,2e-05,3.18376]
[1777979417095,43.75,80845.53,0.0,0.97673,2e-05,3.18215]
[1777979422131,43.75,80844.06,0.0,0.9767,2e-05,3.18642]
[1777979427165,43.75,80844.72,0.0,0.97671,2e-05,3.18541]
[1777979432201,43.75,80844.74,0.0,0.97672,2e-05,3.18309]
[1777979436228,43.76,80850.82,0.0,0.97685,2e-05,3.1688]
[1777979441263,43.76,80850.92,0.0,0.97684,2e-05,3.16936]
[1777979446303,43.76,80844.41,0.0,0.97669,2e-05,3.18612]
[1777979450326,43.76,80839.02,0.0,0.97657,2e-05,3.19991]
[1777979455362,43.76,80840.54,0.0,0.9766,2e-05,3.19674]
[1777979461404,43.77,80840.43,0.0,0.97659,2e-05,3.19776]
[1777979466439,43.77,80839.9,0.0,0.97657,2e-05,3.19969]
[1777979471474,43.77,80835.81,0.0,0.97648,2e-05,3.21041]
[1777979476509,43.77,80834.6,0.0,0.97645,2e-05,3.21395]
[1777979481544,43.78,80831.91,0.0,0.97639,2e-05,3.22111]
[1777979486579,43.78,80829.94,0.0,0.97634,2e-05,3.22646]
[1777979491274,43.78,80823.75,0.0,0.97622,2e-05,3.23931]
[1777979493628,43.78,80819.9,0.0,0.97613,2e-05,3.24912]
[1777979497656,43.78,80825.41,0.0,0.97625,2e-05,3.23564]
[1777979502691,43.78,80822.9,0.0,0.97619,2e-05,3.24237]
[1777979507726,43.78,80820.82,0.0,0.97614,2e-05,3.24799]
[1777979512761,43.78,80819.24,0.0,0.9761,2e-05,3.25236]
[1777979517796,43.79,80819.77,0.0,0.97611,2e-05,3.25147]
[1777979523839,43.79,80818.55,0.0,0.97608,2e-05,3.25506]
[1777979528874,43.79,80817.72,0.0,0.97606,2e-05,3.25759]
[1777979533910,43.79,80815.14,0.0,0.976,2e-05,3.26447]
[1777979539952,43.79,80814.62,0.0,0.97598,2e-05,3.26626]
[1777979544989,43.79,80799.53,0.0,0.97564,2e-05,3.30472]
[1777979545995,43.79,80799.3,0.0,0.97563,2e-05,3.30532]
[1777979548012,43.79,80805.81,0.0,0.97578,2e-05,3.28891]
[1777979550026,43.79,80807.99,0.0,0.97583,2e-05,3.28352]
[1777979555058,43.8,80811.21,0.0,0.97592,2e-05,3.27284]
[1777979560093,43.8,80809.82,0.0,0.97588,2e-05,3.27676]
[1777979565128,43.8,80814.77,0.0,0.97599,2e-05,3.26478]
[1777979570164,43.8,80814.64,0.0,0.97598,2e-05,3.26554]
[1777979575199,43.8,80815.2,0.0,0.97599,2e-05,3.26455]
[1777979580233,43.8,80815.66,0.0,0.976,2e-05,3.26378]
[1777979586275,43.8,80816.54,0.0,0.97601,2e-05,3.26203]
[1777979591310,43.81,80817.15,0.0,0.97602,2e-05,3.26087]
[1777979596345,43.81,80816.77,0.0,0.97601,2e-05,3.26217]
[1777979601380,43.81,80816.71,0.0,0.97601,2e-05,3.26272]
[1777979606415,43.81,80817.68,0.0,0.97602,2e-05,3.26062]
[1777979611449,43.81,80818.13,0.0,0.97605,2e-05,3.25688]
[1777979616485,43.81,80819.57,0.0,0.97608,2e-05,3.25363]
[1777979621520,43.81,80821.24,0.0,0.97612,2e-05,3.24981]
[1777979626557,43.81,80823.14,0.0,0.97615,2e-05,3.24545]
[1777979631590,43.82,80826.31,0.0,0.97622,2e-05,3.23792]
[1777979636627,43.82,80828.91,0.0,0.97628,2e-05,3.2318]
[1777979642327,43.82,80830.54,0.0,0.97631,2e-05,3.22811]
[1777979647702,43.82,80832.75,0.0,0.97635,2e-05,3.22305]
[1777979653745,43.82,80835.63,0.0,0.97641,2e-05,3.21635]
[1777979658780,43.82,80840.16,0.0,0.97651,2e-05,3.20553]
[1777979663814,43.82,80842.16,0.0,0.97655,2e-05,3.20096]
[1777979664824,43.83,80874.66,0.0,0.97725,2e-05,3.12156]
[1777979665828,43.82,80907.27,0.0,0.97794,2e-05,3.0424]
[1777979666835,43.82,80921.67,0.0,0.97824,2e-05,3.00805]
[1777979667843,43.82,80913.27,0.0,0.97806,2e-05,3.02834]
[1777979668851,43.82,80896.15,0.0,0.97771,2e-05,3.06952]
[1777979669859,43.83,80899.42,0.0,0.97777,2e-05,3.06203]
[1777979670866,43.83,80910.28,0.0,0.97799,2e-05,3.0365]
[1777979672543,43.83,80915.33,0.0,0.97811,2e-05,3.02211]
[1777979673887,43.83,80919.87,0.0,0.9782,2e-05,3.01221]
[1777979674902,43.83,80932.34,0.0,0.97846,2e-05,2.98288]
[1777979675913,43.83,80932.45,0.0,0.97845,2e-05,2.98306]
[1777979676915,43.83,80936.64,0.0,0.97853,2e-05,2.97375]
[1777979677924,43.84,80943.73,0.0,0.97867,2e-05,2.95771]
[1777979679933,43.84,80938.31,0.0,0.97855,2e-05,2.97194]
[1777979682618,43.85,80935.07,0.0,0.97848,2e-05,2.98055]
[1777979687988,43.86,80941.22,0.0,0.97857,2e-05,2.96924]
[1777979692689,43.86,80943.6,0.0,0.9786,2e-05,2.96581]
[1777979694042,43.87,80950.81,0.0,0.97874,2e-05,2.95011]
[1777979695052,43.87,80960.26,0.0,0.97892,2e-05,2.9288]
[1777979696056,43.87,80951.36,0.0,0.97874,2e-05,2.95001]
[1777979697063,43.88,80948.02,0.0,0.97867,2e-05,2.95834]
[1777979699079,43.9,80936.27,0.0,0.97838,2e-05,2.99134]
[1777979700087,43.9,80927.24,0.0,0.9782,2e-05,3.01308]
[1777979701092,43.9,80927.95,0.0,0.97821,2e-05,3.01188]
[1777979704113,43.9,80916.37,0.0,0.97795,2e-05,3.04069]
[1777979705123,43.91,80910.59,0.0,0.97783,2e-05,3.05485]
[1777979706127,43.91,80910.16,0.0,0.97782,2e-05,3.05628]
[1777979710178,43.91,80897.4,0.0,0.97754,2e-05,3.0884]
[1777979711165,43.91,80896.98,0.0,0.97753,2e-05,3.08975]
[1777979713177,43.92,80905.05,0.0,0.97769,2e-05,3.07108]
[1777979714185,43.92,80905.81,0.0,0.9777,2e-05,3.06963]
[1777979719219,43.92,80904.27,0.0,0.97766,2e-05,3.07507]
[1777979724254,43.93,80907.56,0.0,0.97771,2e-05,3.06894]
[1777979725261,43.93,80901.42,0.0,0.97758,2e-05,3.08397]
[1777979726268,43.93,80894.57,0.0,0.97743,2e-05,3.10075]
[1777979727275,43.93,80894.04,0.0,0.97742,2e-05,3.10231]
[1777979732311,43.94,80890.27,0.0,0.97734,2e-05,3.10995]
[1777979735331,43.94,80885.23,0.0,0.97723,2e-05,3.12295]
[1777979739360,43.95,80891.35,0.0,0.97735,2e-05,3.10925]
[1777979740369,43.95,80894.13,0.0,0.97741,2e-05,3.10285]
[1777979745402,43.95,80890.25,0.0,0.97731,2e-05,3.11372]
[1777979751444,43.96,80889.37,0.0,0.97728,2e-05,3.11769]
[1777979756479,43.96,80888.33,0.0,0.97724,2e-05,3.12175]
[1777979761514,43.97,80899.07,0.0,0.97746,2e-05,3.0974]
[1777979762521,43.97,80903.92,0.0,0.97755,2e-05,3.0861]
[1777979764535,43.97,80910.08,0.0,0.97768,2e-05,3.07212]
[1777979769571,43.98,80911.53,0.0,0.97769,2e-05,3.07054]
[1777979770577,43.98,80916.99,0.0,0.9778,2e-05,3.05791]
[1777979771587,43.98,80927.49,0.0,0.97802,2e-05,3.03342]
[1777979772591,43.99,80925.98,0.0,0.97798,2e-05,3.03744]
[1777979773597,43.99,80919.95,0.0,0.97785,2e-05,3.05218]
[1777979774606,43.99,80920.52,0.0,0.97786,2e-05,3.05125]
[1777979778633,43.99,80926.4,0.0,0.97798,2e-05,3.03777]
[1777979780648,43.99,80920.96,0.0,0.97787,2e-05,3.05031]
[1777979781654,43.99,80920.59,0.0,0.97786,2e-05,3.05098]
[1777979786691,43.98,80923.52,0.0,0.97793,2e-05,3.04298]
[1777979788703,43.98,80930.31,0.0,0.97808,2e-05,3.02651]
[1777979789711,43.98,80940.06,0.0,0.97828,2e-05,3.00338]
[1777979790717,43.98,80946.44,0.0,0.97841,2e-05,2.9883]
[1777979791725,43.98,80947.15,0.0,0.97844,2e-05,2.98374]
[1777979796759,43.98,80936.81,0.0,0.97824,2e-05,3.00744]
[1777979797767,43.98,80936.61,0.0,0.97823,2e-05,3.00777]
[1777979799793,43.98,80928.28,0.0,0.97805,2e-05,3.02835]
[1777979800788,43.98,80918.69,0.0,0.97785,2e-05,3.05152]
[1777979801804,43.99,80896.01,0.0,0.97737,2e-05,3.10617]
[1777979802808,43.99,80895.78,0.0,0.97736,2e-05,3.10733]
[1777979807836,43.99,80898.83,0.0,0.97741,2e-05,3.10156]
[1777979812871,44.0,80899.56,0.0,0.97742,2e-05,3.10136]
[1777979816914,44.0,80893.85,0.0,0.97729,2e-05,3.1163]
[1777979819921,44.01,80890.01,0.0,0.9772,2e-05,3.12642]
[1777979821597,44.01,80882.44,0.0,0.97703,2e-05,3.14504]
[1777979823948,44.01,80878.21,0.0,0.97694,2e-05,3.15605]
[1777979825963,44.01,80873.3,0.0,0.97683,2e-05,3.16845]
[1777979826969,44.01,80867.78,0.0,0.97671,2e-05,3.18216]
[1777979827976,44.01,80861.64,0.0,0.97657,2e-05,3.19741]
[1777979828992,44.01,80858.24,0.0,0.9765,2e-05,3.20594]
[1777979829991,44.01,80849.33,0.0,0.9763,2e-05,3.22811]
[1777979831669,44.01,80843.7,0.0,0.97617,2e-05,3.24219]
[1777979832006,44.01,80843.7,0.0,0.97617,2e-05,3.24227]
[1777979837041,44.02,80841.26,0.0,0.97612,2e-05,3.24876]
[1777979839055,44.02,80830.59,0.0,0.97588,2e-05,3.27556]
[1777979840065,44.02,80825.92,0.0,0.97577,2e-05,3.2873]
[1777979841740,44.02,80812.23,0.0,0.97546,2e-05,3.32182]
[1777979842077,44.02,80812.23,0.0,0.97546,2e-05,3.3218]
[1777979843084,44.02,80809.57,0.0,0.9754,2e-05,3.32848]
[1777979848118,44.02,80814.51,0.0,0.97552,2e-05,3.31566]
[1777979850134,44.01,80823.18,0.0,0.97572,2e-05,3.29372]
[1777979851810,44.01,80846.87,0.0,0.97626,2e-05,3.23158]
[1777979852147,44.02,80846.87,0.0,0.97626,2e-05,3.23188]
[1777979853153,44.02,80852.17,0.0,0.97637,2e-05,3.21955]
[1777979855168,44.02,80858.38,0.0,0.9765,2e-05,3.20444]
[1777979857181,44.02,80863.88,0.0,0.97662,2e-05,3.19118]
[1777979859195,44.02,80871.89,0.0,0.97679,2e-05,3.17185]
[1777979861880,44.02,80879.95,0.0,0.97696,2e-05,3.15273]
[1777979864230,44.02,80885.06,0.0,0.97707,2e-05,3.14073]
[1777979865236,44.03,80879.87,0.0,0.97695,2e-05,3.15357]
[1777979867251,44.03,80875.88,0.0,0.97686,2e-05,3.16369]
[1777979871951,44.03,80866.42,0.0,0.97665,2e-05,3.18776]
[1777979876318,44.03,80859.81,0.0,0.9765,2e-05,3.20461]
[1777979877321,44.03,80852.81,0.0,0.97635,2e-05,3.22201]
[1777979878330,44.03,80850.05,0.0,0.97629,2e-05,3.22893]
[1777979883363,44.03,80851.72,0.0,0.97632,2e-05,3.22522]
[1777979885377,44.04,80858.66,0.0,0.97647,2e-05,3.20826]
[1777979886384,44.04,80863.84,0.0,0.97658,2e-05,3.19562]
[1777979888399,44.04,80863.45,0.0,0.97657,2e-05,3.19686]
[1777979893434,44.04,80861.58,0.0,0.97652,2e-05,3.2022]
[1777979898468,44.04,80860.27,0.0,0.97649,2e-05,3.20608]
[1777979903503,44.04,80851.71,0.0,0.9763,2e-05,3.2279]
[1777979904511,44.04,80850.54,0.0,0.97627,2e-05,3.2309]
[1777979908538,44.05,80856.26,0.0,0.97639,2e-05,3.21714]
[1777979912568,44.05,80859.38,0.0,0.97648,2e-05,3.20699]
[1777979918609,44.05,80859.86,0.0,0.97648,2e-05,3.20653]
[1777979923643,44.05,80853.31,0.0,0.97633,2e-05,3.2232]
[1777979928679,44.05,80854.91,0.0,0.97636,2e-05,3.21965]
[1777979933715,44.05,80855.53,0.0,0.97637,2e-05,3.21858]
[1777979938748,44.06,80858.11,0.0,0.97643,2e-05,3.21267]
[1777979942776,44.06,80851.84,0.0,0.97629,2e-05,3.22855]
[1777979943783,44.06,80844.77,0.0,0.97613,2e-05,3.24617]
[1777979944791,44.06,80841.22,0.0,0.97605,2e-05,3.25505]
[1777979946805,44.06,80834.2,0.0,0.97589,2e-05,3.27264]
[1777979947811,44.06,80835.05,0.0,0.97591,2e-05,3.27052]
[1777979952846,44.06,80834.91,0.0,0.97591,2e-05,3.27089]
[1777979957881,44.06,80832.21,0.0,0.97585,2e-05,3.27765]
[1777979962916,44.06,80833.45,0.0,0.97588,2e-05,3.27454]
[1777979967950,44.06,80831.3,0.0,0.97583,2e-05,3.27988]
[1777979972986,44.06,80829.11,0.0,0.9758,2e-05,3.28236]
[1777979979028,44.06,80830.52,0.0,0.97583,2e-05,3.27875]
[1777979985074,44.06,80829.69,0.0,0.97582,2e-05,3.28079]
[1777979988095,44.06,80823.4,0.0,0.97567,2e-05,3.29654]
[1777979993131,44.06,80828.08,0.0,0.97578,2e-05,3.28463]
[1777979998165,44.06,80828.74,0.0,0.9758,2e-05,3.28292]
[1777980003202,44.06,80827.1,0.0,0.97576,2e-05,3.28703]
[1777980005216,44.06,80834.52,0.0,0.97593,2e-05,3.26842]
[1777980006223,44.06,80837.88,0.0,0.976,2e-05,3.26005]
[1777980011258,44.06,80835.53,0.0,0.97595,2e-05,3.26608]
[1777980012944,44.06,80828.11,0.0,0.97578,2e-05,3.28469]
[1777980015288,44.06,80828.62,0.0,0.97579,2e-05,3.28343]
[1777980020323,44.06,80826.75,0.0,0.97575,2e-05,3.28819]
[1777980023015,44.06,80823.51,0.0,0.97568,2e-05,3.29631]
[1777980028379,44.06,80823.41,0.0,0.97568,2e-05,3.29644]
[1777980033415,44.06,80823.62,0.0,0.9757,2e-05,3.29286]
[1777980038449,44.06,80823.24,0.0,0.97569,2e-05,3.29375]
[1777980041473,44.06,80817.54,0.0,0.97557,2e-05,3.30807]
[1777980043155,44.06,80815.24,0.0,0.97551,2e-05,3.31379]
[1777980048519,44.06,80815.63,0.0,0.97553,2e-05,3.31255]
[1777980053554,44.05,80814.13,0.0,0.97549,2e-05,3.31611]
[1777980058588,44.05,80814.39,0.0,0.9755,2e-05,3.31521]
[1777980062617,44.05,80808.81,0.0,0.97538,2e-05,3.32912]
[1777980067652,44.05,80809.84,0.0,0.9754,2e-05,3.32618]
[1777980069665,44.05,80815.44,0.0,0.97553,2e-05,3.31191]
[1777980074702,44.05,80828.3,0.0,0.97582,2e-05,3.27936]
[1777980075712,44.05,80830.08,0.0,0.97586,2e-05,3.27491]
[1777980080743,44.05,80834.99,0.0,0.97597,2e-05,3.2628]
[1777980085779,44.05,80834.84,0.0,0.97596,2e-05,3.26339]
[1777980087792,44.05,80827.36,0.0,0.9758,2e-05,3.28216]
[1777980088804,44.05,80821.32,0.0,0.97566,2e-05,3.29734]
[1777980089813,44.05,80822.13,0.0,0.97568,2e-05,3.29527]
[1777980094842,44.05,80821.78,0.0,0.97569,2e-05,3.29307]
[1777980099876,44.05,80822.27,0.0,0.97571,2e-05,3.29175]
[1777980104911,44.05,80823.75,0.0,0.97574,2e-05,3.28797]
[1777980109946,44.05,80820.27,0.0,0.97566,2e-05,3.29664]
[1777980114982,44.05,80816.91,0.0,0.97559,2e-05,3.30495]
[1777980120018,44.05,80816.46,0.0,0.97558,2e-05,3.30587]
[1777980125053,44.05,80822.99,0.0,0.97573,2e-05,3.28921]
[1777980127066,44.05,80828.03,0.0,0.97584,2e-05,3.27653]
[1777980132100,44.05,80828.02,0.0,0.97584,2e-05,3.27652]
[1777980139149,44.05,80829.25,0.0,0.97587,2e-05,3.27337]
[1777980143864,44.05,80824.87,0.0,0.97577,2e-05,3.28423]
[1777980149221,44.05,80824.49,0.0,0.97577,2e-05,3.28495]
[1777980151233,44.05,80818.79,0.0,0.97566,2e-05,3.29618]
[1777980156268,44.05,80821.61,0.0,0.97573,2e-05,3.28879]
[1777980161303,44.05,80821.58,0.0,0.97573,2e-05,3.28861]
[1777980162310,44.04,80816.22,0.0,0.97561,2e-05,3.30204]
[1777980163317,44.04,80814.43,0.0,0.97557,2e-05,3.30648]
[1777980164324,44.04,80822.06,0.0,0.97574,2e-05,3.28718]
[1777980165328,44.04,80826.07,0.0,0.97583,2e-05,3.27707]
[1777980167344,44.04,80828.23,0.0,0.97588,2e-05,3.27162]
[1777980169358,44.04,80834.48,0.0,0.97602,2e-05,3.25597]
[1777980171373,44.04,80834.33,0.0,0.97601,2e-05,3.25637]
[1777980179429,44.04,80830.65,0.0,0.97593,2e-05,3.26567]
[1777980184465,44.04,80826.67,0.0,0.97584,2e-05,3.27568]
[1777980189500,44.04,80823.95,0.0,0.97578,2e-05,3.28257]
[1777980194535,44.04,80821.4,0.0,0.97572,2e-05,3.28901]
[1777980199570,44.04,80821.05,0.0,0.97572,2e-05,3.28992]
[1777980204605,44.04,80816.15,0.0,0.97561,2e-05,3.30223]
[1777980209640,44.04,80813.28,0.0,0.97554,2e-05,3.3094]
[1777980215683,44.04,80812.59,0.0,0.97555,2e-05,3.30805]
[1777980220718,44.04,80815.78,0.0,0.97562,2e-05,3.29993]
[1777980224748,44.04,80816.87,0.0,0.97564,2e-05,3.29722]
[1777980230788,44.04,80816.15,0.0,0.97563,2e-05,3.2991]
[1777980235832,44.04,80814.28,0.0,0.97559,2e-05,3.30387]
[1777980237842,44.04,80829.47,0.0,0.97593,2e-05,3.26575]
[1777980238850,44.04,80831.15,0.0,0.97596,2e-05,3.26162]
[1777980241866,44.05,80837.13,0.0,0.97609,2e-05,3.24694]
[1777980246901,44.05,80837.63,0.0,0.9761,2e-05,3.24608]
[1777980251936,44.05,80837.33,0.0,0.97609,2e-05,3.24713]
[1777980256972,44.05,80834.23,0.0,0.97602,2e-05,3.25508]
[1777980258986,44.05,80839.52,0.0,0.97614,2e-05,3.24198]
[1777980261000,44.05,80841.73,0.0,0.97619,2e-05,3.23662]
[1777980265033,44.05,80848.13,0.0,0.97632,2e-05,3.22102]
[1777980270064,44.05,80851.99,0.0,0.9764,2e-05,3.21193]
[1777980275099,44.05,80852.78,0.0,0.97644,2e-05,3.20747]
[1777980280134,44.06,80854.91,0.0,0.97648,2e-05,3.20265]
[1777980285169,44.06,80853.84,0.0,0.97645,2e-05,3.20567]
[1777980290204,44.06,80852.83,0.0,0.97643,2e-05,3.20848]
[1777980295238,44.06,80853.17,0.0,0.97643,2e-05,3.20798]
[1777980300275,44.06,80853.65,0.0,0.97644,2e-05,3.20713]
[1777980305310,44.06,80857.19,0.0,0.97652,2e-05,3.19879]
[1777980311353,44.06,80857.52,0.0,0.97652,2e-05,3.19847]
[1777980316386,44.06,80857.51,0.0,0.97651,2e-05,3.19897]
[1777980321423,44.07,80862.93,0.0,0.97663,2e-05,3.18602]
[1777980322428,44.07,80869.76,0.0,0.97678,2e-05,3.1694]
[1777980323435,44.07,80872.67,0.0,0.97684,2e-05,3.16241]
[1777980328470,44.07,80870.08,0.0,0.97678,2e-05,3.16942]
[1777980333505,44.07,80866.33,0.0,0.97671,2e-05,3.17634]
[1777980336529,44.07,80858.61,0.0,0.97654,2e-05,3.19564]
[1777980341564,44.07,80855.18,0.0,0.97646,2e-05,3.20456]
[1777980343579,44.08,80848.95,0.0,0.97632,2e-05,3.2201]
[1777980348613,44.08,80850.48,0.0,0.97635,2e-05,3.21662]
[1777980352641,44.08,80855.72,0.0,0.97647,2e-05,3.20395]
[1777980357676,44.08,80858.86,0.0,0.97653,2e-05,3.19653]
[1777980362711,44.08,80859.59,0.0,0.97654,2e-05,3.19507]
[1777980368754,44.08,80859.18,0.0,0.97653,2e-05,3.19652]
[1777980375491,44.08,80862.06,0.0,0.97659,2e-05,3.18995]
[1777980380837,44.08,80863.67,0.0,0.97662,2e-05,3.18636]
[1777980385872,44.09,80865.82,0.0,0.97666,2e-05,3.1815]
[1777980390914,44.09,80863.57,0.0,0.97661,2e-05,3.18748]
[1777980391920,44.09,80870.25,0.0,0.97678,2e-05,3.16831]
[1777980392926,44.09,80880.22,0.0,0.97699,2e-05,3.14415]
[1777980393933,44.09,80878.73,0.0,0.97696,2e-05,3.14793]
[1777980398968,44.09,80877.23,0.0,0.97692,2e-05,3.15236]
[1777980404005,44.09,80879.27,0.0,0.97695,2e-05,3.14823]
[1777980410045,44.1,80881.6,0.0,0.97699,2e-05,3.14364]
[1777980415080,44.1,80880.08,0.0,0.97695,2e-05,3.14827]
[1777980420115,44.1,80878.88,0.0,0.97692,2e-05,3.15213]
[1777980425156,44.11,80876.38,0.0,0.97686,2e-05,3.15916]
[1777980427165,44.11,80881.39,0.0,0.97696,2e-05,3.14737]
[1777980429180,44.11,80884.53,0.0,0.97703,2e-05,3.14019]
[1777980433208,44.11,80891.25,0.0,0.97716,2e-05,3.12487]
[1777980434216,44.12,80896.88,0.0,0.97728,2e-05,3.11157]
[1777980435223,44.12,80898.12,0.0,0.9773,2e-05,3.10888]
[1777980440258,44.12,80895.19,0.0,0.97723,2e-05,3.11741]
[1777980445292,44.13,80897.95,0.0,0.97727,2e-05,3.11223]
[1777980450330,44.13,80895.9,0.0,0.97722,2e-05,3.1187]
[1777980455362,44.14,80894.25,0.0,0.97719,2e-05,3.12132]
[1777980457377,44.14,80889.02,0.0,0.97707,2e-05,3.13456]
[1777980462411,44.15,80891.53,0.0,0.97711,2e-05,3.12993]
[1777980467446,44.15,80889.08,0.0,0.97705,2e-05,3.1373]
[1777980472481,44.16,80889.33,0.0,0.97704,2e-05,3.1381]
[1777980475501,44.16,80895.19,0.0,0.97716,2e-05,3.12482]
[1777980480538,44.16,80895.35,0.0,0.97715,2e-05,3.12597]
[1777980485573,44.17,80893.76,0.0,0.9771,2e-05,3.13161]
[1777980490609,44.18,80893.38,0.0,0.97708,2e-05,3.13401]
[1777980495644,44.18,80892.9,0.0,0.97705,2e-05,3.13664]
[1777980500679,44.19,80891.27,0.0,0.97701,2e-05,3.14201]
[1777980505714,44.19,80891.17,0.0,0.97699,2e-05,3.14364]
[1777980510749,44.2,80888.24,0.0,0.97692,2e-05,3.15212]
[1777980513770,44.2,80881.15,0.0,0.97678,2e-05,3.16722]
[1777980517811,44.2,80894.47,0.0,0.97706,2e-05,3.13561]
[1777980519503,44.2,80920.18,0.0,0.9776,2e-05,3.07446]
[1777980519815,44.21,80920.18,0.0,0.97759,2e-05,3.07486]
[1777980520825,44.21,80914.89,0.0,0.97748,2e-05,3.08786]
[1777980522839,44.21,80920.51,0.0,0.97759,2e-05,3.0752]
[1777980527877,44.22,80921.5,0.0,0.97759,2e-05,3.07475]
[1777980529578,44.22,80937.67,0.0,0.97793,2e-05,3.03682]
[1777980529890,44.22,80937.67,0.0,0.97792,2e-05,3.03724]
[1777980530904,44.22,80939.21,0.0,0.97795,2e-05,3.03405]
[1777980535931,44.23,80935.06,0.0,0.97785,2e-05,3.04609]
[1777980540966,44.24,80927.68,0.0,0.97767,2e-05,3.06567]
[1777980541974,44.24,80926.66,0.0,0.97765,2e-05,3.06848]
[1777980543987,44.24,80933.63,0.0,0.97779,2e-05,3.05272]
[1777980548020,44.25,80938.76,0.0,0.97788,2e-05,3.0422]
[1777980553056,44.25,80938.43,0.0,0.97786,2e-05,3.04506]
[1777980555069,44.26,80932.55,0.0,0.97773,2e-05,3.05977]
[1777980560103,44.26,80930.02,0.0,0.97766,2e-05,3.06765]
[1777980565139,44.27,80931.58,0.0,0.97768,2e-05,3.06577]
[1777980570174,44.28,80932.73,0.0,0.97768,2e-05,3.06483]
[1777980575215,44.28,80932.62,0.0,0.97769,2e-05,3.06407]
[1777980580245,44.29,80932.26,0.0,0.97766,2e-05,3.0667]
[1777980585280,44.3,80932.22,0.0,0.97765,2e-05,3.06858]
[1777980590315,44.3,80927.94,0.0,0.97754,2e-05,3.08048]
[1777980592329,44.31,80926.17,0.0,0.9775,2e-05,3.08535]
[1777980597364,44.31,80927.54,0.0,0.97751,2e-05,3.0837]
[1777980602402,44.32,80929.26,0.0,0.97754,2e-05,3.08115]
[1777980604414,44.32,80931.46,0.0,0.97758,2e-05,3.07657]
[1777980609450,44.33,80932.6,0.0,0.97759,2e-05,3.07549]
[1777980611463,44.33,80939.61,0.0,0.97772,2e-05,3.05986]
[1777980617506,44.34,80942.92,0.0,0.97777,2e-05,3.05419]
[1777980622540,44.34,80939.96,0.0,0.9777,2e-05,3.06291]
[1777980627575,44.35,80939.94,0.0,0.97768,2e-05,3.06471]
[1777980632611,44.36,80939.54,0.0,0.97768,2e-05,3.06454]
[1777980637647,44.36,80938.58,0.0,0.97764,2e-05,3.06855]
[1777980638653,44.36,80927.42,0.0,0.97741,2e-05,3.09538]
[1777980639660,44.36,80922.06,0.0,0.97729,2e-05,3.10846]
[1777980643688,44.37,80928.56,0.0,0.97742,2e-05,3.09405]
[1777980645702,44.37,80933.62,0.0,0.97752,2e-05,3.08262]
[1777980650739,44.38,80930.79,0.0,0.97745,2e-05,3.09086]
[1777980655772,44.38,80928.92,0.0,0.9774,2e-05,3.09675]
[1777980660807,44.39,80931.26,0.0,0.97743,2e-05,3.09259]
[1777980665842,44.39,80925.24,0.0,0.97729,2e-05,3.10832]
[1777980667857,44.39,80918.23,0.0,0.97714,2e-05,3.12562]
[1777980669871,44.39,80918.01,0.0,0.97713,2e-05,3.1266]
[1777980674906,44.4,80920.2,0.0,0.97717,2e-05,3.12237]
[1777980680633,44.4,80923.51,0.0,0.97723,2e-05,3.11571]
[1777980685982,44.41,80924.7,0.0,0.97724,2e-05,3.11411]
[1777980691022,44.41,80925.65,0.0,0.97728,2e-05,3.10998]
[1777980696056,44.42,80936.21,0.0,0.97749,2e-05,3.08591]
[1777980698070,44.42,80941.81,0.0,0.9776,2e-05,3.07317]
[1777980703105,44.42,80947.6,0.0,0.97771,2e-05,3.06089]
[1777980708140,44.43,80948.54,0.0,0.97771,2e-05,3.06019]
[1777980713174,44.43,80946.76,0.0,0.97766,2e-05,3.06594]
[1777980718210,44.44,80945.79,0.0,0.97763,2e-05,3.06972]
[1777980723246,44.44,80942.02,0.0,0.97754,2e-05,3.08009]
[1777980728280,44.45,80937.54,0.0,0.97743,2e-05,3.09208]
[1777980734322,44.45,80937.49,0.0,0.97742,2e-05,3.09378]
[1777980739358,44.46,80936.48,0.0,0.97739,2e-05,3.09746]
[1777980744392,44.46,80935.68,0.0,0.97736,2e-05,3.10037]
[1777980748420,44.47,80930.33,0.0,0.97724,2e-05,3.11414]
[1777980751441,44.47,80926.87,0.0,0.97718,2e-05,3.12021]
[1777980756476,44.47,80928.15,0.0,0.9772,2e-05,3.11822]
[1777980761512,44.48,80930.72,0.0,0.97724,2e-05,3.11315]
[1777980766547,44.48,80928.86,0.0,0.9772,2e-05,3.11869]
[1777980771582,44.49,80931.78,0.0,0.97725,2e-05,3.11301]
[1777980776618,44.49,80932.08,0.0,0.97724,2e-05,3.11336]
[1777980777625,44.49,80939.27,0.0,0.97739,2e-05,3.09622]
[1777980778632,44.49,80943.6,0.0,0.97748,2e-05,3.08644]
[1777980783667,44.5,80945.58,0.0,0.97751,2e-05,3.08284]
[1777980788703,44.5,80938.76,0.0,0.97736,2e-05,3.10034]
[1777980793738,44.5,80940.1,0.0,0.97738,2e-05,3.09835]
[1777980797772,44.51,80933.59,0.0,0.97723,2e-05,3.11503]
[1777980802801,44.51,80939.66,0.0,0.97735,2e-05,3.10135]
[1777980807839,44.52,80939.77,0.0,0.97734,2e-05,3.10225]
[1777980813881,44.52,80939.05,0.0,0.97734,2e-05,3.10246]
[1777980818916,44.53,80937.09,0.0,0.97728,2e-05,3.10831]
[1777980823955,44.53,80937.4,0.0,0.97728,2e-05,3.10872]
[1777980825968,44.53,80930.75,0.0,0.97714,2e-05,3.12506]
[1777980827983,44.53,80930.86,0.0,0.97713,2e-05,3.12523]
[1777980833018,44.54,80932.76,0.0,0.97717,2e-05,3.12168]
[1777980838053,44.54,80936.42,0.0,0.97723,2e-05,3.11396]
[1777980843088,44.54,80934.51,0.0,0.97719,2e-05,3.11959]
[1777980846109,44.55,80941.71,0.0,0.97733,2e-05,3.10304]
[1777980847116,44.55,80942.88,0.0,0.97735,2e-05,3.10071]
[1777980850138,44.55,80950.12,0.0,0.9775,2e-05,3.08426]
[1777980855174,44.56,80959.36,0.0,0.97768,2e-05,3.06378]
[1777980856183,44.56,80961.47,0.0,0.97772,2e-05,3.05911]
[1777980859200,44.56,80964.22,0.0,0.97777,2e-05,3.05359]
[1777980864236,44.57,80961.97,0.0,0.97771,2e-05,3.06048]
[1777980869270,44.57,80961.93,0.0,0.97769,2e-05,3.06216]
[1777980874305,44.58,80959.94,0.0,0.97765,2e-05,3.0659]
[1777980879342,44.58,80959.22,0.0,0.97762,2e-05,3.06917]
[1777980884376,44.59,80959.21,0.0,0.97761,2e-05,3.07076]
[1777980889413,44.6,80961.99,0.0,0.97766,2e-05,3.06579]
[1777980890417,44.6,80971.55,0.0,0.97785,2e-05,3.04369]
[1777980892136,44.6,80977.59,0.0,0.97797,2e-05,3.02993]
[1777980893439,44.6,80982.87,0.0,0.97807,2e-05,3.01841]
[1777980898478,44.61,80982.54,0.0,0.97805,2e-05,3.02121]
[1777980903514,44.62,80974.28,0.0,0.97786,2e-05,3.04242]
[1777980906535,44.62,80968.86,0.0,0.97774,2e-05,3.05617]
[1777980911569,44.63,80966.61,0.0,0.97768,2e-05,3.06314]
[1777980915597,44.63,80972.61,0.0,0.97779,2e-05,3.0504]
[1777980920633,44.64,80973.02,0.0,0.97778,2e-05,3.05116]
[1777980923654,44.64,80979.71,0.0,0.97791,2e-05,3.03657]
[1777980928689,44.65,80980.74,0.0,0.97792,2e-05,3.03602]
[1777980933725,44.65,80980.0,0.0,0.97791,2e-05,3.03676]
[1777980938759,44.66,80976.96,0.0,0.97783,2e-05,3.04564]
[1777980943795,44.67,80979.17,0.0,0.97786,2e-05,3.04224]
[1777980948830,44.67,80973.64,0.0,0.97773,2e-05,3.05689]
[1777980951851,44.68,80979.19,0.0,0.97784,2e-05,3.04488]
[1777980956887,44.68,80985.07,0.0,0.97794,2e-05,3.03292]
[1777980961923,44.69,80985.6,0.0,0.97794,2e-05,3.0335]
[1777980967967,44.7,80984.84,0.0,0.9779,2e-05,3.03743]
[1777980973003,44.71,80985.49,0.0,0.9779,2e-05,3.03773]
[1777980978038,44.71,80985.13,0.0,0.97788,2e-05,3.04037]
[1777980983072,44.72,80984.97,0.0,0.97786,2e-05,3.04253]
[1777980988110,44.73,80995.77,0.0,0.97806,2e-05,3.01916]
[1777980989115,44.73,80997.18,0.0,0.97809,2e-05,3.01628]
[1777980995159,44.74,80996.9,0.0,0.97808,2e-05,3.01645]
[1777981000193,44.74,80995.39,0.0,0.97803,2e-05,3.02186]
[1777981005226,44.75,80996.91,0.0,0.97805,2e-05,3.02018]
[1777981010262,44.76,80997.35,0.0,0.97804,2e-05,3.02096]
[1777981012276,44.76,80992.24,0.0,0.97793,2e-05,3.03354]
[1777981017312,44.77,80994.71,0.0,0.97797,2e-05,3.02946]
[1777981022348,44.77,80995.46,0.0,0.97797,2e-05,3.02934]
[1777981027383,44.78,80996.69,0.0,0.97798,2e-05,3.02809]
[1777981033124,44.78,80990.2,0.0,0.97783,2e-05,3.04509]
[1777981035439,44.79,80985.85,0.0,0.97774,2e-05,3.05582]
[1777981040474,44.79,80988.8,0.0,0.97779,2e-05,3.05031]
[1777981045509,44.8,80985.6,0.0,0.97771,2e-05,3.0592]
[1777981050544,44.8,80984.61,0.0,0.97768,2e-05,3.06289]
[1777981055578,44.81,80984.21,0.0,0.97767,2e-05,3.06263]
[1777981060620,44.81,80984.77,0.0,0.97767,2e-05,3.06269]
[1777981061627,44.81,80993.75,0.0,0.97786,2e-05,3.04202]
[1777981066661,44.82,80995.68,0.0,0.97788,2e-05,3.03914]
[1777981071696,44.83,80995.21,0.0,0.97786,2e-05,3.04182]
[1777981077738,44.83,80996.06,0.0,0.97786,2e-05,3.04168]
[1777981082774,44.84,80997.46,0.0,0.97787,2e-05,3.03993]
[1777981087808,44.84,80998.33,0.0,0.97788,2e-05,3.03941]
[1777981093850,44.85,80998.82,0.0,0.97787,2e-05,3.04005]
[1777981101911,44.86,80998.8,0.0,0.97785,2e-05,3.04246]
[1777981103919,44.86,81029.0,0.0,0.97846,2e-05,2.97346]
[1777981108956,44.87,81030.27,0.0,0.97846,2e-05,2.97253]
[1777981110969,44.87,81037.6,0.0,0.9786,2e-05,2.95666]
[1777981111976,44.87,81047.66,0.0,0.97882,2e-05,2.93091]
[1777981117011,44.87,81049.84,0.0,0.97886,2e-05,2.92606]
[1777981119025,44.87,81055.43,0.0,0.97897,2e-05,2.91328]
[1777981122051,44.87,81063.87,0.0,0.97914,2e-05,2.89413]
[1777981127084,44.87,81063.94,0.0,0.97914,2e-05,2.89373]
[1777981132121,44.87,81064.4,0.0,0.97915,2e-05,2.89251]
[1777981137158,44.87,81062.42,0.0,0.97912,2e-05,2.89675]
[1777981139172,44.87,81077.67,0.0,0.97941,2e-05,2.86269]
[1777981140179,44.87,81084.23,0.0,0.97954,2e-05,2.84819]
[1777981143201,44.87,81078.58,0.0,0.97943,2e-05,2.86083]
[1777981146222,44.87,81086.58,0.0,0.97958,2e-05,2.84323]
[1777981148235,44.87,81080.87,0.0,0.97947,2e-05,2.85552]
[1777981153271,44.87,81081.51,0.0,0.97948,2e-05,2.85432]
[1777981157305,44.87,81073.97,0.0,0.97934,2e-05,2.87125]
[1777981158306,44.87,81064.0,0.0,0.97915,2e-05,2.89353]
[1777981159312,44.87,81057.65,0.0,0.97902,2e-05,2.90775]
[1777981160319,44.87,81054.42,0.0,0.97896,2e-05,2.91497]
[1777981163340,44.87,81037.01,0.0,0.97862,2e-05,2.95419]
[1777981164347,44.87,81034.58,0.0,0.97857,2e-05,2.95959]
[1777981169384,44.87,81040.8,0.0,0.9787,2e-05,2.94471]
[1777981174420,44.86,81040.7,0.0,0.97872,2e-05,2.94148]
[1777981176435,44.86,81034.33,0.0,0.9786,2e-05,2.95571]
[1777981178449,44.86,81023.58,0.0,0.97839,2e-05,2.97996]
[1777981179457,44.86,81022.53,0.0,0.97837,2e-05,2.98217]
[1777981185499,44.86,81024.65,0.0,0.97842,2e-05,2.97607]
[1777981186505,44.85,81018.72,0.0,0.97831,2e-05,2.98947]
[1777981187512,44.85,81015.87,0.0,0.97825,2e-05,2.99579]
[1777981192548,44.85,81017.26,0.0,0.97829,2e-05,2.99141]
[1777981197583,44.84,81015.44,0.0,0.97826,2e-05,2.99442]
[1777981202618,44.84,81009.45,0.0,0.97815,2e-05,3.007]
[1777981205639,44.84,81014.87,0.0,0.97827,2e-05,2.99374]
[1777981207653,44.84,81019.26,0.0,0.97836,2e-05,2.98319]
[1777981212690,44.83,81023.77,0.0,0.97846,2e-05,2.97177]
[1777981214705,44.83,81027.8,0.0,0.97854,2e-05,2.96217]
[1777981217723,44.83,81030.12,0.0,0.9786,2e-05,2.95619]
[1777981221447,44.83,81025.11,0.0,0.9785,2e-05,2.96712]
[1777981222761,44.82,81031.09,0.0,0.97862,2e-05,2.95314]
[1777981227796,44.82,81028.72,0.0,0.97858,2e-05,2.95777]
[1777981231519,44.82,81032.4,0.0,0.97868,2e-05,2.94616]
[1777981234843,44.82,81024.51,0.0,0.97853,2e-05,2.96358]
[1777981239879,44.81,81022.7,0.0,0.9785,2e-05,2.9669]
[1777981243909,44.81,81027.73,0.0,0.9786,2e-05,2.95484]
[1777981248945,44.81,81025.76,0.0,0.97857,2e-05,2.95864]
[1777981253979,44.81,81020.97,0.0,0.97848,2e-05,2.96885]
[1777981259014,44.8,81023.55,0.0,0.97854,2e-05,2.96222]
[1777981264052,44.8,81021.77,0.0,0.97851,2e-05,2.96555]
[1777981269087,44.8,81026.9,0.0,0.97862,2e-05,2.95312]
[1777981274122,44.8,81027.11,0.0,0.97863,2e-05,2.95203]
[1777981279157,44.79,81026.44,0.0,0.97862,2e-05,2.95296]
[1777981284193,44.79,81026.61,0.0,0.97863,2e-05,2.95197]
[1777981289226,44.79,81026.52,0.0,0.97863,2e-05,2.95159]
[1777981294262,44.79,81026.08,0.0,0.97864,2e-05,2.94923]
[1777981298290,44.79,81032.06,0.0,0.97877,2e-05,2.93524]
[1777981302319,44.79,81021.97,0.0,0.97857,2e-05,2.95784]
[1777981303325,44.78,81016.85,0.0,0.97847,2e-05,2.96941]
[1777981304335,44.78,81008.7,0.0,0.97831,2e-05,2.98795]
[1777981306350,44.78,81004.18,0.0,0.97822,2e-05,2.99798]
[1777981311386,44.78,81005.95,0.0,0.97826,2e-05,2.99291]
[1777981316422,44.78,81004.15,0.0,0.97824,2e-05,2.99606]
[1777981319442,44.77,81014.02,0.0,0.97844,2e-05,2.97277]
[1777981321457,44.77,81014.56,0.0,0.97845,2e-05,2.97119]
[1777981323470,44.77,81020.5,0.0,0.97857,2e-05,2.95727]
[1777981328505,44.77,81021.44,0.0,0.9786,2e-05,2.95438]
[1777981333544,44.76,81025.08,0.0,0.97868,2e-05,2.94534]
[1777981338578,44.76,81026.82,0.0,0.97872,2e-05,2.94066]
[1777981343613,44.76,81028.67,0.0,0.97876,2e-05,2.93575]
[1777981348648,44.76,81028.79,0.0,0.97877,2e-05,2.9348]
[1777981353690,44.75,81032.9,0.0,0.97887,2e-05,2.92203]
[1777981358724,44.75,81029.44,0.0,0.97881,2e-05,2.92925]
[1777981363758,44.75,81027.42,0.0,0.97878,2e-05,2.93316]
[1777981367786,44.75,81023.48,0.0,0.9787,2e-05,2.94153]
[1777981372822,44.74,81022.99,0.0,0.9787,2e-05,2.94182]
[1777981377857,44.74,81022.18,0.0,0.97869,2e-05,2.94282]
[1777981382573,44.74,81028.0,0.0,0.97882,2e-05,2.92875]
[1777981387926,44.73,81029.57,0.0,0.97885,2e-05,2.9243]
[1777981392961,44.73,81029.79,0.0,0.97886,2e-05,2.92308]
[1777981397996,44.73,81029.32,0.0,0.97886,2e-05,2.92342]
[1777981403032,44.73,81026.42,0.0,0.97881,2e-05,2.92927]
[1777981408067,44.72,81030.14,0.0,0.97889,2e-05,2.9201]
[1777981412095,44.72,81039.06,0.0,0.97909,2e-05,2.89667]
[1777981414109,44.72,81044.15,0.0,0.97919,2e-05,2.88506]
[1777981419145,44.72,81045.79,0.0,0.97922,2e-05,2.88109]
[1777981424179,44.72,81040.58,0.0,0.97912,2e-05,2.8925]
[1777981429214,44.72,81037.11,0.0,0.97906,2e-05,2.89998]
[1777981434249,44.72,81036.05,0.0,0.97904,2e-05,2.90204]
[1777981439285,44.72,81035.14,0.0,0.97903,2e-05,2.90378]
[1777981444319,44.71,81036.54,0.0,0.97906,2e-05,2.90032]
[1777981449354,44.71,81035.49,0.0,0.97904,2e-05,2.9024]
[1777981454391,44.71,81036.46,0.0,0.97906,2e-05,2.89995]
[1777981459426,44.71,81033.45,0.0,0.979,2e-05,2.90644]
[1777981464461,44.71,81033.44,0.0,0.97901,2e-05,2.90617]
[1777981469505,44.71,81033.42,0.0,0.97901,2e-05,2.90591]
[1777981474533,44.71,81030.39,0.0,0.97897,2e-05,2.90965]
[1777981479565,44.71,81033.87,0.0,0.97904,2e-05,2.9015]
[1777981484600,44.71,81031.44,0.0,0.979,2e-05,2.90673]
[1777981489637,44.7,81031.23,0.0,0.97899,2e-05,2.90692]
[1777981493665,44.7,81025.33,0.0,0.97888,2e-05,2.92005]
[1777981495679,44.7,81023.41,0.0,0.97884,2e-05,2.92424]
[1777981500714,44.7,81023.14,0.0,0.97884,2e-05,2.92441]
[1777981506757,44.7,81024.12,0.0,0.97887,2e-05,2.92167]
[1777981513497,44.7,81020.8,0.0,0.97881,2e-05,2.92856]
[1777981517836,44.7,81026.48,0.0,0.97892,2e-05,2.91531]
[1777981519850,44.69,81029.39,0.0,0.97898,2e-05,2.90859]
[1777981524888,44.69,81028.13,0.0,0.97896,2e-05,2.91114]
[1777981529920,44.69,81027.35,0.0,0.97894,2e-05,2.9126]
[1777981534955,44.69,81027.28,0.0,0.97896,2e-05,2.90969]
[1777981537977,44.69,81021.76,0.0,0.97886,2e-05,2.92204]
[1777981539990,44.69,81020.59,0.0,0.97883,2e-05,2.92454]
[1777981548051,44.69,81024.85,0.0,0.97892,2e-05,2.91433]
[1777981553779,44.69,81026.97,0.0,0.97897,2e-05,2.90916]
[1777981561137,44.68,81026.92,0.0,0.97897,2e-05,2.90877]
[1777981566173,44.68,81025.93,0.0,0.97895,2e-05,2.9107]
[1777981571209,44.68,81027.16,0.0,0.97898,2e-05,2.90761]
[1777981573919,44.68,81033.52,0.0,0.97911,2e-05,2.89316]
[1777981579264,44.68,81032.08,0.0,0.97908,2e-05,2.89618]
[1777981584299,44.68,81044.68,0.0,0.97933,2e-05,2.86774]
[1777981587319,44.68,81049.97,0.0,0.97943,2e-05,2.856]
[1777981592355,44.68,81051.33,0.0,0.97947,2e-05,2.8504]
[1777981597390,44.68,81051.09,0.0,0.97947,2e-05,2.85116]
[1777981602425,44.68,81048.76,0.0,0.97942,2e-05,2.85654]
[1777981607460,44.68,81046.84,0.0,0.97938,2e-05,2.86097]
[1777981612497,44.68,81049.13,0.0,0.97942,2e-05,2.85601]
[1777981618537,44.69,81048.15,0.0,0.9794,2e-05,2.85838]
[1777981623572,44.69,81049.93,0.0,0.97944,2e-05,2.85455]
[1777981626592,44.69,81054.92,0.0,0.97953,2e-05,2.8436]
[1777981631629,44.69,81051.0,0.0,0.97945,2e-05,2.85256]
[1777981636663,44.69,81047.58,0.0,0.97939,2e-05,2.86037]
[1777981641699,44.69,81045.29,0.0,0.97934,2e-05,2.86555]
[1777981646734,44.69,81043.9,0.0,0.97931,2e-05,2.86872]
[1777981651769,44.69,81048.22,0.0,0.97941,2e-05,2.85645]
[1777981656804,44.69,81045.54,0.0,0.97936,2e-05,2.86264]
[1777981661855,44.69,81039.55,0.0,0.97924,2e-05,2.87621]
[1777981668903,44.69,81038.18,0.0,0.97922,2e-05,2.87944]
[1777981673943,44.69,81040.55,0.0,0.97926,2e-05,2.87425]
[1777981678976,44.69,81040.07,0.0,0.97925,2e-05,2.87552]
[1777981683004,44.69,81033.24,0.0,0.97912,2e-05,2.891]
[1777981684012,44.69,81026.21,0.0,0.97898,2e-05,2.90688]
[1777981685028,44.69,81026.2,0.0,0.97898,2e-05,2.90689]
[1777981690053,44.69,81023.88,0.0,0.97893,2e-05,2.91206]
[1777981694082,44.69,81016.1,0.0,0.97878,2e-05,2.9296]
[1777981694760,44.69,81014.02,0.0,0.97874,2e-05,2.93427]
[1777981700124,44.69,81014.7,0.0,0.97876,2e-05,2.93235]
[1777981705159,44.69,81014.05,0.0,0.97875,2e-05,2.93347]
[1777981708180,44.69,81009.21,0.0,0.97865,2e-05,2.94425]
[1777981713219,44.69,81007.31,0.0,0.97864,2e-05,2.9452]
[1777981718250,44.68,81007.76,0.0,0.97865,2e-05,2.94368]
[1777981724970,44.68,81005.51,0.0,0.97861,2e-05,2.94823]
[1777981730335,44.68,81005.18,0.0,0.97861,2e-05,2.94836]
[1777981736376,44.68,81005.82,0.0,0.97863,2e-05,2.94627]
[1777981741412,44.68,81000.0,0.0,0.97851,2e-05,2.95962]
[1777981742418,44.68,80993.36,0.0,0.97838,2e-05,2.97533]
[1777981746446,44.68,80989.04,0.0,0.97827,2e-05,2.98701]
[1777981750474,44.69,80979.04,0.0,0.97806,2e-05,3.01182]
[1777981755513,44.7,80979.5,0.0,0.97805,2e-05,3.01263]
[1777981757523,44.7,80984.53,0.0,0.97815,2e-05,3.00174]
[1777981762559,44.71,80983.16,0.0,0.9781,2e-05,3.0069]
[1777981767593,44.72,80980.29,0.0,0.97803,2e-05,3.01552]
[1777981772628,44.72,80977.1,0.0,0.97796,2e-05,3.022]
[1777981778670,44.73,80977.37,0.0,0.97795,2e-05,3.02363]
[1777981780695,44.73,80972.57,0.0,0.97785,2e-05,3.03553]
[1777981785723,44.74,80971.17,0.0,0.9778,2e-05,3.04051]
[1777981791764,44.75,80970.02,0.0,0.97776,2e-05,3.04535]
[1777981796801,44.75,80965.92,0.0,0.97766,2e-05,3.05673]
[1777981801836,44.76,80972.91,0.0,0.97779,2e-05,3.04218]
[1777981802843,44.76,80965.08,0.0,0.97762,2e-05,3.06089]
[1777981807879,44.77,80959.59,0.0,0.97749,2e-05,3.07555]
[1777981812913,44.78,80957.02,0.0,0.97743,2e-05,3.08333]
[1777981816946,44.78,80945.67,0.0,0.97718,2e-05,3.11153]
[1777981817948,44.78,80938.32,0.0,0.97702,2e-05,3.1293]
[1777981820970,44.78,80933.42,0.0,0.97691,2e-05,3.14175]
[1777981822984,44.78,80923.66,0.0,0.9767,2e-05,3.16557]
[1777981824998,44.79,80912.81,0.0,0.97646,2e-05,3.19211]
[1777981826006,44.79,80912.46,0.0,0.97645,2e-05,3.19308]
[1777981827013,44.79,80899.86,0.0,0.97618,2e-05,3.22387]
[1777981828021,44.79,80906.24,0.0,0.97632,2e-05,3.20839]
[1777981829028,44.79,80909.09,0.0,0.97638,2e-05,3.20156]
[1777981834069,44.79,80906.17,0.0,0.97633,2e-05,3.20623]
[1777981839101,44.79,80903.93,0.0,0.97628,2e-05,3.21211]
[1777981844136,44.79,80898.93,0.0,0.97617,2e-05,3.22466]
[1777981846150,44.79,80892.28,0.0,0.97602,2e-05,3.24102]
[1777981847157,44.79,80886.17,0.0,0.97589,2e-05,3.25604]
[1777981848165,44.79,80880.05,0.0,0.97575,2e-05,3.27111]
[1777981849175,44.79,80877.15,0.0,0.97569,2e-05,3.27823]
[1777981854208,44.79,80875.78,0.0,0.97566,2e-05,3.28138]
[1777981856222,44.79,80869.91,0.0,0.97553,2e-05,3.29581]
[1777981861258,44.79,80872.6,0.0,0.97559,2e-05,3.28879]
[1777981863271,44.79,80866.83,0.0,0.97546,2e-05,3.30301]
[1777981864279,44.79,80860.43,0.0,0.97532,2e-05,3.31888]
[1777981865979,44.79,80856.56,0.0,0.97524,2e-05,3.32835]
[1777981867300,44.79,80849.83,0.0,0.97508,2e-05,3.34511]
[1777981868310,44.79,80847.7,0.0,0.97504,2e-05,3.35033]
[1777981873360,44.79,80853.81,0.0,0.97518,2e-05,3.33432]
[1777981876049,44.78,80856.7,0.0,0.97525,2e-05,3.32677]
[1777981878378,44.78,80846.99,0.0,0.97503,2e-05,3.3509]
[1777981879389,44.78,80852.0,0.0,0.97515,2e-05,3.33818]
[1777981881084,44.78,80859.99,0.0,0.97533,2e-05,3.31797]
[1777981886433,44.78,80856.87,0.0,0.97526,2e-05,3.32529]
[1777981889454,44.78,80869.96,0.0,0.97556,2e-05,3.29229]
[1777981891161,44.78,80881.04,0.0,0.97583,2e-05,3.26186]
[1777981891468,44.78,80881.04,0.0,0.97583,2e-05,3.26185]
[1777981892482,44.78,80887.29,0.0,0.97596,2e-05,3.2465]
[1777981897518,44.78,80887.37,0.0,0.97597,2e-05,3.24643]
[1777981902552,44.78,80882.61,0.0,0.97586,2e-05,3.25818]
[1777981907587,44.78,80879.57,0.0,0.97579,2e-05,3.2657]
[1777981912620,44.78,80879.43,0.0,0.97579,2e-05,3.26598]
[1777981917656,44.78,80879.31,0.0,0.97579,2e-05,3.26621]
[1777981922694,44.78,80880.08,0.0,0.97581,2e-05,3.26425]
[1777981927726,44.78,80880.46,0.0,0.97581,2e-05,3.26328]
[1777981932761,44.78,80880.33,0.0,0.97581,2e-05,3.26355]
[1777981933768,44.78,80870.1,0.0,0.97559,2e-05,3.28879]
[1777981939811,44.78,80874.66,0.0,0.97569,2e-05,3.27716]
[1777981944846,44.78,80879.26,0.0,0.97579,2e-05,3.26556]
[1777981949881,44.78,80882.88,0.0,0.97588,2e-05,3.25643]
[1777981953908,44.78,80889.32,0.0,0.97604,2e-05,3.2375]
[1777981958943,44.77,80890.85,0.0,0.97607,2e-05,3.23364]
[1777981964985,44.77,80892.74,0.0,0.97612,2e-05,3.22886]
[1777981970020,44.77,80894.76,0.0,0.97616,2e-05,3.2238]
[1777981975061,44.77,80894.15,0.0,0.97615,2e-05,3.22516]
[1777981980095,44.77,80895.85,0.0,0.97619,2e-05,3.2209]
[1777981982109,44.77,80901.62,0.0,0.97631,2e-05,3.20685]
[1777981987142,44.77,80896.07,0.0,0.97619,2e-05,3.2205]
[1777981992180,44.77,80894.07,0.0,0.97615,2e-05,3.22545]
[1777981995199,44.77,80899.37,0.0,0.97626,2e-05,3.21257]
[1777981998220,44.77,80901.13,0.0,0.9763,2e-05,3.20842]
[1777982003253,44.78,80898.23,0.0,0.97623,2e-05,3.21576]
[1777982008289,44.77,80897.85,0.0,0.97624,2e-05,3.2145]
[1777982013324,44.77,80895.29,0.0,0.97621,2e-05,3.21811]
[1777982018364,44.77,80899.47,0.0,0.97629,2e-05,3.20824]
[1777982022387,44.77,80899.58,0.0,0.97629,2e-05,3.20835]
[1777982026419,44.77,80910.79,0.0,0.97654,2e-05,3.1803]
[1777982027425,44.77,80913.81,0.0,0.97661,2e-05,3.17253]
[1777982029440,44.76,80922.03,0.0,0.9768,2e-05,3.15182]
[1777982034474,44.76,80921.19,0.0,0.9768,2e-05,3.15171]
[1777982036490,44.75,80915.53,0.0,0.97668,2e-05,3.16446]
[1777982041523,44.74,80920.24,0.0,0.9768,2e-05,3.15089]
[1777982046559,44.74,80924.42,0.0,0.97691,2e-05,3.13864]
[1777982051593,44.73,80922.84,0.0,0.9769,2e-05,3.14024]
[1777982056628,44.72,80925.24,0.0,0.97697,2e-05,3.13182]
[1777982061663,44.71,80925.27,0.0,0.97699,2e-05,3.13016]
[1777982063366,44.71,80918.52,0.0,0.97685,2e-05,3.14589]
[1777982068712,44.7,80916.94,0.0,0.97683,2e-05,3.14745]
[1777982070727,44.7,80911.57,0.0,0.97672,2e-05,3.16063]
[1777982075761,44.71,80908.42,0.0,0.97666,2e-05,3.16588]
[1777982080799,44.71,80907.39,0.0,0.97664,2e-05,3.16893]
[1777982085831,44.71,80914.59,0.0,0.97679,2e-05,3.15152]
[1777982090867,44.7,80917.28,0.0,0.97687,2e-05,3.14278]
[1777982095902,44.7,80917.63,0.0,0.97687,2e-05,3.14274]
[1777982100938,44.71,80917.06,0.0,0.97685,2e-05,3.1449]
[1777982105973,44.71,80916.12,0.0,0.97682,2e-05,3.14793]
[1777982111009,44.71,80916.14,0.0,0.97682,2e-05,3.14865]
[1777982114031,44.71,80910.99,0.0,0.9767,2e-05,3.16145]
[1777982119064,44.71,80911.6,0.0,0.97671,2e-05,3.16064]
[1777982126113,44.71,80912.04,0.0,0.97673,2e-05,3.15866]
[1777982131147,44.7,80911.97,0.0,0.97677,2e-05,3.15352]
[1777982136183,44.7,80912.23,0.0,0.97679,2e-05,3.15116]
[1777982142225,44.7,80911.21,0.0,0.97677,2e-05,3.15389]
[1777982147260,44.7,80909.79,0.0,0.97673,2e-05,3.15801]
[1777982152295,44.7,80908.89,0.0,0.97671,2e-05,3.15964]
[1777982156323,44.69,80901.62,0.0,0.97657,2e-05,3.17592]
[1777982161360,44.69,80898.46,0.0,0.9765,2e-05,3.1835]
[1777982166396,44.69,80896.42,0.0,0.97645,2e-05,3.18901]
[1777982171430,44.7,80895.91,0.0,0.97644,2e-05,3.19082]
[1777982176465,44.7,80896.03,0.0,0.97643,2e-05,3.19114]
[1777982182507,44.7,80898.5,0.0,0.97648,2e-05,3.18593]
[1777982188551,44.71,80897.39,0.0,0.97645,2e-05,3.18947]
[1777982193587,44.71,80897.4,0.0,0.97646,2e-05,3.18722]
[1777982198622,44.71,80899.21,0.0,0.9765,2e-05,3.18357]
[1777982204349,44.71,80902.91,0.0,0.97657,2e-05,3.1755]
[1777982209699,44.72,80905.45,0.0,0.97662,2e-05,3.17009]
[1777982214734,44.72,80906.98,0.0,0.97664,2e-05,3.16724]
[1777982219768,44.72,80911.24,0.0,0.97673,2e-05,3.15764]
[1777982224804,44.72,80914.02,0.0,0.97678,2e-05,3.15171]
[1777982229840,44.73,80926.71,0.0,0.97704,2e-05,3.12215]
[1777982230846,44.73,80934.18,0.0,0.9772,2e-05,3.10396]
[1777982235883,44.72,80939.54,0.0,0.97733,2e-05,3.08941]
[1777982240916,44.71,80942.64,0.0,0.97741,2e-05,3.08043]
[1777982245951,44.71,80940.65,0.0,0.97738,2e-05,3.08354]
[1777982250987,44.7,80945.32,0.0,0.97749,2e-05,3.07097]
[1777982253000,44.7,80951.7,0.0,0.97765,2e-05,3.05251]
[1777982258035,44.7,80950.0,0.0,0.97763,2e-05,3.05515]
[1777982261057,44.69,80946.11,0.0,0.97756,2e-05,3.06344]
[1777982266091,44.69,80947.34,0.0,0.97759,2e-05,3.05908]
[1777982271127,44.68,80952.46,0.0,0.97771,2e-05,3.04563]
[1777982276162,44.68,80954.49,0.0,0.97777,2e-05,3.0395]
[1777982281195,44.67,80959.09,0.0,0.97787,2e-05,3.02746]
[1777982284218,44.67,80963.75,0.0,0.97797,2e-05,3.01588]
[1777982285224,44.67,80971.88,0.0,0.97814,2e-05,2.99679]
[1777982286232,44.67,80976.81,0.0,0.97824,2e-05,2.9852]
[1777982289254,44.67,80983.23,0.0,0.97838,2e-05,2.96994]
[1777982294292,44.66,80984.33,0.0,0.9784,2e-05,2.96678]
[1777982299323,44.66,80981.94,0.0,0.97836,2e-05,2.97165]
[1777982304358,44.66,80985.24,0.0,0.97843,2e-05,2.96348]
[1777982309393,44.66,80984.34,0.0,0.97842,2e-05,2.96503]
[1777982314428,44.66,80981.74,0.0,0.97839,2e-05,2.9677]
[1777982319462,44.65,80982.56,0.0,0.97841,2e-05,2.96531]
[1777982324504,44.65,80986.79,0.0,0.9785,2e-05,2.95515]
[1777982328532,44.65,80991.91,0.0,0.9786,2e-05,2.94313]
[1777982333565,44.65,80990.22,0.0,0.97857,2e-05,2.9467]
[1777982336590,44.65,80985.06,0.0,0.97847,2e-05,2.95832]
[1777982338603,44.65,80984.9,0.0,0.97847,2e-05,2.95848]
[1777982343641,44.65,80985.91,0.0,0.9785,2e-05,2.95565]
[1777982345655,44.65,80978.3,0.0,0.97834,2e-05,2.97294]
[1777982350690,44.64,80978.85,0.0,0.97836,2e-05,2.97098]
[1777982355725,44.64,80976.58,0.0,0.97832,2e-05,2.9755]
[1777982360760,44.64,80978.52,0.0,0.97837,2e-05,2.97032]
[1777982364792,44.64,80984.27,0.0,0.97849,2e-05,2.95656]
[1777982369822,44.63,80984.75,0.0,0.9785,2e-05,2.95491]
[1777982375545,44.63,80982.76,0.0,0.97849,2e-05,2.95603]
[1777982380900,44.63,80982.06,0.0,0.97848,2e-05,2.95709]
[1777982385939,44.63,80981.85,0.0,0.97848,2e-05,2.95691]
[1777982392984,44.62,80980.29,0.0,0.97845,2e-05,2.95973]
[1777982396006,44.62,80984.76,0.0,0.97855,2e-05,2.94917]
[1777982398020,44.62,80991.23,0.0,0.97868,2e-05,2.9342]
[1777982403058,44.62,80993.06,0.0,0.97872,2e-05,2.92974]
[1777982408093,44.62,80989.85,0.0,0.97865,2e-05,2.93671]
[1777982410108,44.62,80983.94,0.0,0.97854,2e-05,2.95005]
[1777982415826,44.62,80982.77,0.0,0.97852,2e-05,2.9522]
[1777982421190,44.62,80986.91,0.0,0.9786,2e-05,2.94267]
[1777982426224,44.63,80986.93,0.0,0.97858,2e-05,2.94517]
[1777982431260,44.64,80980.41,0.0,0.97845,2e-05,2.95981]
[1777982434280,44.64,80973.59,0.0,0.9783,2e-05,2.97693]
[1777982437301,44.65,80982.52,0.0,0.97847,2e-05,2.95773]
[1777982442336,44.65,80979.38,0.0,0.97838,2e-05,2.96734]
[1777982447371,44.65,80974.0,0.0,0.97828,2e-05,2.97961]
[1777982452409,44.65,80972.37,0.0,0.97825,2e-05,2.98255]
[1777982456436,44.65,80967.29,0.0,0.97815,2e-05,2.9936]
[1777982461469,44.65,80967.62,0.0,0.97816,2e-05,2.99254]
[1777982463484,44.65,80962.08,0.0,0.97804,2e-05,3.00624]
[1777982465499,44.65,80957.14,0.0,0.97793,2e-05,3.01852]
[1777982470533,44.66,80960.06,0.0,0.97798,2e-05,3.01357]
[1777982475568,44.67,80963.36,0.0,0.97803,2e-05,3.00773]
[1777982479598,44.67,80967.55,0.0,0.97811,2e-05,2.99892]
[1777982484630,44.67,80967.02,0.0,0.9781,2e-05,2.99911]
[1777982490671,44.66,80966.93,0.0,0.97811,2e-05,2.99816]
[1777982492687,44.66,80957.57,0.0,0.97794,2e-05,3.0173]
[1777982497722,44.67,80955.83,0.0,0.9779,2e-05,3.02201]
[1777982503763,44.67,80957.23,0.0,0.97791,2e-05,3.02089]
[1777982506785,44.68,80949.14,0.0,0.97773,2e-05,3.04086]
[1777982507792,44.68,80950.25,0.0,0.97775,2e-05,3.03856]
[1777982512827,44.68,80944.56,0.0,0.97762,2e-05,3.05342]
[1777982514841,44.69,80938.68,0.0,0.97749,2e-05,3.06783]
[1777982519876,44.69,80935.8,0.0,0.97742,2e-05,3.07591]
[1777982524911,44.69,80936.58,0.0,0.97743,2e-05,3.07525]
[1777982526925,44.7,80930.13,0.0,0.97729,2e-05,3.09101]
[1777982527933,44.7,80922.89,0.0,0.97714,2e-05,3.10845]
[1777982528939,44.7,80924.36,0.0,0.97715,2e-05,3.1067]
[1777982533976,44.71,80925.53,0.0,0.97717,2e-05,3.1048]
[1777982539008,44.71,80926.04,0.0,0.97717,2e-05,3.10448]
[1777982544048,44.71,80919.78,0.0,0.97703,2e-05,3.12025]
[1777982549087,44.72,80921.4,0.0,0.97706,2e-05,3.11725]
[1777982554117,44.73,80922.48,0.0,0.97707,2e-05,3.11531]
[1777982559152,44.73,80924.97,0.0,0.97712,2e-05,3.11018]
[1777982563180,44.74,80930.62,0.0,0.97723,2e-05,3.09744]
[1777982564187,44.74,80936.99,0.0,0.97736,2e-05,3.08255]
[1777982566880,44.74,80941.16,0.0,0.97744,2e-05,3.07319]
[1777982572243,44.74,80943.86,0.0,0.97749,2e-05,3.06835]
[1777982580299,44.75,80944.31,0.0,0.97748,2e-05,3.06933]
[1777982585334,44.76,80942.55,0.0,0.97743,2e-05,3.07471]
[1777982590369,44.76,80940.89,0.0,0.97739,2e-05,3.07982]
[1777982592383,44.76,80951.13,0.0,0.97759,2e-05,3.05618]
[1777982593391,44.76,80959.08,0.0,0.97776,2e-05,3.03783]
[1777982594397,44.76,80964.34,0.0,0.97786,2e-05,3.02586]
[1777982597418,44.76,80970.24,0.0,0.97799,2e-05,3.01189]
[1777982602453,44.76,80965.31,0.0,0.97789,2e-05,3.02268]
[1777982607488,44.76,80963.21,0.0,0.97786,2e-05,3.02625]
[1777982612523,44.76,80962.39,0.0,0.97786,2e-05,3.02576]
[1777982617558,44.76,80962.39,0.0,0.97784,2e-05,3.02743]
[1777982622593,44.77,80965.13,0.0,0.97789,2e-05,3.02268]
[1777982626621,44.77,80970.2,0.0,0.97798,2e-05,3.01226]
[1777982631656,44.78,80973.8,0.0,0.97804,2e-05,3.00564]
[1777982635683,44.79,80980.13,0.0,0.97815,2e-05,2.99243]
[1777982640719,44.79,80980.08,0.0,0.97813,2e-05,2.99445]
[1777982645754,44.8,80977.07,0.0,0.97806,2e-05,3.00329]
[1777982650789,44.81,80972.32,0.0,0.97794,2e-05,3.01607]
[1777982651796,44.81,80967.24,0.0,0.97784,2e-05,3.02822]
[1777982656832,44.81,80965.76,0.0,0.97779,2e-05,3.03327]
[1777982661867,44.82,80963.47,0.0,0.97773,2e-05,3.0402]
[1777982666903,44.83,80962.12,0.0,0.97769,2e-05,3.04493]
[1777982671940,44.83,80960.66,0.0,0.97767,2e-05,3.04702]
[1777982677652,44.84,80960.16,0.0,0.97764,2e-05,3.05001]
[1777982683016,44.84,80958.85,0.0,0.9776,2e-05,3.05459]
[1777982688052,44.85,80958.06,0.0,0.97757,2e-05,3.05792]
[1777982691078,44.85,80986.44,0.0,0.97815,2e-05,2.99272]
[1777982692084,44.85,80984.82,0.0,0.97811,2e-05,2.99686]
[1777982694098,44.86,80979.76,0.0,0.978,2e-05,3.00936]
[1777982696112,44.86,80977.31,0.0,0.97794,2e-05,3.01578]
[1777982701147,44.87,80976.88,0.0,0.97792,2e-05,3.01856]
[1777982703161,44.87,80967.75,0.0,0.97773,2e-05,3.04055]
[1777982704168,44.87,80962.82,0.0,0.97762,2e-05,3.05241]
[1777982708196,44.88,80961.16,0.0,0.97758,2e-05,3.0575]
[1777982713231,44.88,80960.01,0.0,0.97754,2e-05,3.06166]
[1777982718266,44.89,80969.02,0.0,0.97771,2e-05,3.042]
[1777982719947,44.89,80973.72,0.0,0.9778,2e-05,3.03166]
[1777982725315,44.9,80969.52,0.0,0.9777,2e-05,3.04333]
[1777982730350,44.9,80970.86,0.0,0.97772,2e-05,3.04167]
[1777982734378,44.91,80976.15,0.0,0.97784,2e-05,3.02765]
[1777982740088,44.91,80970.18,0.0,0.9777,2e-05,3.04313]
[1777982740420,44.91,80970.18,0.0,0.9777,2e-05,3.04341]
[1777982744448,44.92,80964.86,0.0,0.97758,2e-05,3.05689]
[1777982750159,44.92,80964.11,0.0,0.97755,2e-05,3.05992]
[1777982755525,44.93,80964.5,0.0,0.97755,2e-05,3.06057]
[1777982760560,44.93,80962.78,0.0,0.9775,2e-05,3.0659]
[1777982765595,44.94,80964.12,0.0,0.97752,2e-05,3.06404]
[1777982769626,44.94,80968.44,0.0,0.9776,2e-05,3.05437]
[1777982770630,44.94,80975.38,0.0,0.97775,2e-05,3.03785]
[1777982775665,44.93,80977.85,0.0,0.97781,2e-05,3.03071]
[1777982780700,44.93,80973.98,0.0,0.97774,2e-05,3.03831]
[1777982786743,44.92,80975.53,0.0,0.97779,2e-05,3.03301]
[1777982787749,44.92,80980.6,0.0,0.9779,2e-05,3.02096]
[1777982792785,44.91,80980.67,0.0,0.97793,2e-05,3.01669]
[1777982793791,44.91,80989.25,0.0,0.9781,2e-05,2.99661]
[1777982794800,44.91,80997.25,0.0,0.97827,2e-05,2.97801]
[1777982796813,44.91,81003.35,0.0,0.97839,2e-05,2.96369]
[1777982797820,44.91,81010.2,0.0,0.97853,2e-05,2.94792]
[1777982798839,44.91,81018.61,0.0,0.9787,2e-05,2.9287]
[1777982799840,44.91,81032.87,0.0,0.97898,2e-05,2.89644]
[1777982800849,44.91,81038.93,0.0,0.9791,2e-05,2.88282]
[1777982801854,44.91,81022.26,0.0,0.97877,2e-05,2.92032]
[1777982802862,44.91,81016.79,0.0,0.97866,2e-05,2.93264]
[1777982805882,44.91,81028.94,0.0,0.97891,2e-05,2.90491]
[1777982806889,44.91,81037.09,0.0,0.97907,2e-05,2.88656]
[1777982811925,44.91,81033.84,0.0,0.979,2e-05,2.89378]
[1777982816960,44.91,81039.35,0.0,0.97911,2e-05,2.88134]
[1777982818977,44.91,81033.17,0.0,0.97899,2e-05,2.89518]
[1777982824014,44.91,81034.49,0.0,0.97902,2e-05,2.8921]
[1777982827030,44.91,81029.02,0.0,0.97891,2e-05,2.90432]
[1777982832065,44.91,81017.32,0.0,0.97868,2e-05,2.93053]
[1777982833072,44.91,81017.28,0.0,0.97868,2e-05,2.93053]
[1777982835088,44.91,81024.41,0.0,0.97883,2e-05,2.91421]
[1777982837103,44.91,81018.49,0.0,0.97871,2e-05,2.92749]
[1777982840122,44.9,81014.16,0.0,0.97863,2e-05,2.93707]
[1777982845160,44.9,81012.84,0.0,0.9786,2e-05,2.93962]
[1777982850194,44.9,81010.8,0.0,0.97857,2e-05,2.94383]
[1777982851201,44.9,81018.29,0.0,0.97874,2e-05,2.9239]
[1777982852210,44.9,81023.86,0.0,0.97885,2e-05,2.91123]
[1777982853216,44.9,81025.64,0.0,0.97888,2e-05,2.90717]
[1777982855235,44.9,81030.87,0.0,0.97898,2e-05,2.89534]
[1777982857244,44.9,81023.37,0.0,0.97884,2e-05,2.91222]
[1777982859258,44.9,81015.08,0.0,0.97867,2e-05,2.93091]
[1777982861273,44.9,81012.3,0.0,0.97862,2e-05,2.93707]
[1777982862279,44.9,81004.66,0.0,0.97847,2e-05,2.95441]
[1777982863287,44.9,80999.58,0.0,0.97836,2e-05,2.96652]
[1777982864294,44.9,80993.9,0.0,0.97824,2e-05,2.98003]
[1777982865300,44.9,80993.32,0.0,0.97823,2e-05,2.9818]
[1777982869328,44.91,80990.17,0.0,0.97815,2e-05,2.99075]
[1777982874363,44.92,80991.84,0.0,0.97817,2e-05,2.98889]
[1777982877388,44.92,80996.95,0.0,0.97826,2e-05,2.97871]
[1777982879097,44.92,81002.76,0.0,0.97837,2e-05,2.96579]
[1777982884434,44.93,81004.3,0.0,0.9784,2e-05,2.9624]
[1777982889171,44.92,80998.93,0.0,0.9783,2e-05,2.97401]
[1777982894503,44.92,80999.97,0.0,0.97833,2e-05,2.97044]
[1777982899539,44.91,81003.85,0.0,0.97841,2e-05,2.96061]
[1777982901557,44.91,81011.53,0.0,0.97857,2e-05,2.94277]
[1777982905581,44.91,81017.37,0.0,0.97869,2e-05,2.92897]
[1777982907596,44.91,81025.3,0.0,0.97885,2e-05,2.9108]
[1777982910618,44.91,81030.01,0.0,0.97894,2e-05,2.89994]
[1777982911625,44.91,81036.11,0.0,0.97908,2e-05,2.88339]
[1777982916659,44.91,81034.13,0.0,0.97905,2e-05,2.8876]
[1777982921695,44.91,81036.65,0.0,0.9791,2e-05,2.88174]
[1777982926729,44.91,81037.26,0.0,0.97911,2e-05,2.88018]
[1777982929750,44.91,81031.26,0.0,0.979,2e-05,2.8935]
[1777982934785,44.91,81030.1,0.0,0.97897,2e-05,2.89672]
[1777982938813,44.92,81036.65,0.0,0.97908,2e-05,2.8836]
[1777982943848,44.91,81038.25,0.0,0.97911,2e-05,2.87984]
[1777982948883,44.91,81030.19,0.0,0.97896,2e-05,2.89772]
[1777982953917,44.91,81027.74,0.0,0.97891,2e-05,2.90285]
[1777982956939,44.91,81033.49,0.0,0.97903,2e-05,2.8897]
[1777982961974,44.91,81030.57,0.0,0.97897,2e-05,2.89598]
[1777982967009,44.91,81030.26,0.0,0.97897,2e-05,2.89632]
[1777982972046,44.91,81035.32,0.0,0.97909,2e-05,2.88184]
[1777982976074,44.91,81030.14,0.0,0.97899,2e-05,2.89387]
[1777982977082,44.91,81014.59,0.0,0.97868,2e-05,2.92949]
[1777982979095,44.91,81009.34,0.0,0.97856,2e-05,2.94233]
[1777982984130,44.92,81010.07,0.0,0.97856,2e-05,2.9429]
[1777982989165,44.93,81009.25,0.0,0.97852,2e-05,2.94695]
[1777982994200,44.94,81009.49,0.0,0.97851,2e-05,2.94858]
[1777982999235,44.95,81010.71,0.0,0.97852,2e-05,2.94796]
[1777983004270,44.95,81018.37,0.0,0.97866,2e-05,2.93209]
[1777983005277,44.95,81019.51,0.0,0.97868,2e-05,2.92936]
[1777983010315,44.95,81020.06,0.0,0.9787,2e-05,2.92698]
[1777983014347,44.94,81029.32,0.0,0.9789,2e-05,2.90361]
[1777983016358,44.93,81032.68,0.0,0.97898,2e-05,2.8947]
[1777983018371,44.93,81043.38,0.0,0.9792,2e-05,2.8694]
[1777983019380,44.93,81047.43,0.0,0.97929,2e-05,2.85975]
[1777983024414,44.92,81048.0,0.0,0.97932,2e-05,2.8555]
[1777983029448,44.9,81044.54,0.0,0.97928,2e-05,2.86024]
[1777983033477,44.89,81038.87,0.0,0.97921,2e-05,2.86776]
[1777983035491,44.89,81034.76,0.0,0.97913,2e-05,2.87632]
[1777983040528,44.89,81037.15,0.0,0.97918,2e-05,2.87082]
[1777983045563,44.9,81033.49,0.0,0.9791,2e-05,2.88071]
[1777983050598,44.91,81033.03,0.0,0.97907,2e-05,2.88385]
[1777983055634,44.92,81032.45,0.0,0.97904,2e-05,2.88764]
[1777983060367,44.92,81037.32,0.0,0.97912,2e-05,2.87792]
[1777983065704,44.92,81038.53,0.0,0.97915,2e-05,2.87511]
[1777983070440,44.92,81045.84,0.0,0.97929,2e-05,2.85876]
[1777983072753,44.92,81051.29,0.0,0.97939,2e-05,2.8467]
[1777983077789,44.92,81057.87,0.0,0.97952,2e-05,2.83233]
[1777983078797,44.92,81068.86,0.0,0.97973,2e-05,2.80818]
[1777983080508,44.92,81064.9,0.0,0.97965,2e-05,2.81696]
[1777983084838,44.92,81066.53,0.0,0.97968,2e-05,2.81376]
[1777983090581,44.93,81070.98,0.0,0.97976,2e-05,2.80445]
[1777983095915,44.93,81071.07,0.0,0.97978,2e-05,2.80204]
[1777983098936,44.93,81080.01,0.0,0.97994,2e-05,2.78279]
[1777983100950,44.93,81087.04,0.0,0.98007,2e-05,2.76777]
[1777983103972,44.93,81081.12,0.0,0.97996,2e-05,2.78109]
[1777983109006,44.93,81079.58,0.0,0.97992,2e-05,2.78515]
[1777983112036,44.94,81085.08,0.0,0.98002,2e-05,2.77359]
[1777983113043,44.94,81092.91,0.0,0.98017,2e-05,2.75677]
[1777983114048,44.94,81114.65,0.0,0.98057,2e-05,2.71024]
[1777983116062,44.94,81100.7,0.0,0.9803,2e-05,2.74067]
[1777983121106,44.93,81093.84,0.0,0.98021,2e-05,2.75188]
[1777983122111,44.91,81088.97,0.0,0.98015,2e-05,2.75841]
[1777983127146,44.9,81096.87,0.0,0.98031,2e-05,2.73937]
[1777983132181,44.89,81099.85,0.0,0.98038,2e-05,2.73121]
[1777983137219,44.89,81096.32,0.0,0.98033,2e-05,2.73706]
[1777983140240,44.88,81091.77,0.0,0.98026,2e-05,2.74581]
[1777983144268,44.88,81082.1,0.0,0.98009,2e-05,2.76524]
[1777983149303,44.87,81079.97,0.0,0.98007,2e-05,2.76779]
[1777983154338,44.86,81080.39,0.0,0.98011,2e-05,2.76213]
[1777983159375,44.85,81078.05,0.0,0.98009,2e-05,2.76519]
[1777983164412,44.85,81079.05,0.0,0.98012,2e-05,2.76104]
[1777983169447,44.84,81065.96,0.0,0.97989,2e-05,2.7876]
[1777983170454,44.84,81055.99,0.0,0.97971,2e-05,2.80908]
[1777983171461,44.83,81054.96,0.0,0.97969,2e-05,2.81087]
[1777983176496,44.83,81056.8,0.0,0.97975,2e-05,2.80445]
[1777983181539,44.82,81065.22,0.0,0.97993,2e-05,2.78361]
[1777983183545,44.81,81068.58,0.0,0.98,2e-05,2.77541]
[1777983188580,44.81,81068.21,0.0,0.98001,2e-05,2.77412]
[1777983191602,44.8,81076.87,0.0,0.98018,2e-05,2.75399]
[1777983192614,44.8,81084.4,0.0,0.98032,2e-05,2.73727]
[1777983193616,44.8,81086.68,0.0,0.98037,2e-05,2.73198]
[1777983197668,44.79,81088.96,0.0,0.98042,2e-05,2.72566]
[1777983202681,44.79,81094.12,0.0,0.98053,2e-05,2.71288]
[1777983207717,44.78,81094.5,0.0,0.98055,2e-05,2.71051]
[1777983212751,44.77,81093.61,0.0,0.98057,2e-05,2.70791]
[1777983217786,44.77,81091.61,0.0,0.98054,2e-05,2.71102]
[1777983221503,44.79,81095.63,0.0,0.98056,2e-05,2.70893]
[1777983226852,44.88,81092.11,0.0,0.9803,2e-05,2.73992]
[1777983229877,44.89,81086.59,0.0,0.98019,2e-05,2.75319]
[1777983231576,44.92,81081.43,0.0,0.98003,2e-05,2.77143]
[1777983233901,44.92,81076.57,0.0,0.97992,2e-05,2.78384]
[1777983237930,44.93,81071.2,0.0,0.9798,2e-05,2.79791]
[1777983238936,44.94,81066.34,0.0,0.9797,2e-05,2.80913]
[1777983243971,45.04,81071.25,0.0,0.97958,2e-05,2.82435]
[1777983248001,45.08,81083.26,0.0,0.97971,2e-05,2.80905]
[1777983253035,45.09,81088.27,0.0,0.97978,2e-05,2.80082]
[1777983258071,45.1,81084.23,0.0,0.97968,2e-05,2.81238]
[1777983263106,45.13,81083.92,0.0,0.97961,2e-05,2.82052]
[1777983266128,45.19,81078.66,0.0,0.97939,2e-05,2.84684]
[1777983271163,45.23,81083.67,0.0,0.97941,2e-05,2.84387]
[1777983276197,45.29,81083.9,0.0,0.97928,2e-05,2.85843]
[1777983281232,45.3,81084.07,0.0,0.97927,2e-05,2.86031]
[1777983286267,45.32,81082.28,0.0,0.97918,2e-05,2.87042]
[1777983291302,45.33,81083.61,0.0,0.97919,2e-05,2.86961]
[1777983296337,45.34,81082.75,0.0,0.97915,2e-05,2.87364]
[1777983301372,45.34,81078.88,0.0,0.97906,2e-05,2.88428]
[1777983303386,45.35,81067.33,0.0,0.97883,2e-05,2.9108]
[1777983308426,45.35,81073.14,0.0,0.97893,2e-05,2.89959]
[1777983310440,45.36,81080.81,0.0,0.97907,2e-05,2.88327]
[1777983311448,45.36,81086.01,0.0,0.97917,2e-05,2.87215]
[1777983316481,45.37,81088.4,0.0,0.9792,2e-05,2.86893]
[1777983321517,45.37,81089.32,0.0,0.9792,2e-05,2.86901]
[1777983323531,45.38,81095.8,0.0,0.97931,2e-05,2.85558]
[1777983328566,45.39,81097.79,0.0,0.97933,2e-05,2.85342]
[1777983333601,45.4,81095.92,0.0,0.9793,2e-05,2.85697]
[1777983338637,45.4,81096.13,0.0,0.97928,2e-05,2.85867]
[1777983343671,45.41,81097.72,0.0,0.97929,2e-05,2.85733]
[1777983344678,45.41,81105.22,0.0,0.97943,2e-05,2.84126]
[1777983345685,45.42,81108.09,0.0,0.97948,2e-05,2.83542]
[1777983350720,45.42,81112.33,0.0,0.97954,2e-05,2.82847]
[1777983352734,45.45,81115.18,0.0,0.97955,2e-05,2.82761]
[1777983357769,45.45,81114.83,0.0,0.97953,2e-05,2.83074]
[1777983362811,45.46,81110.65,0.0,0.97943,2e-05,2.84219]
[1777983367845,45.47,81111.15,0.0,0.97942,2e-05,2.8434]
[1777983372882,45.48,81113.01,0.0,0.97943,2e-05,2.84154]
[1777983377917,45.49,81110.46,0.0,0.97936,2e-05,2.84937]
[1777983382951,45.5,81110.4,0.0,0.97934,2e-05,2.85215]
[1777983387986,45.51,81107.67,0.0,0.97927,2e-05,2.86032]
[1777983393023,45.52,81104.8,0.0,0.97922,2e-05,2.86601]
[1777983398058,45.53,81104.17,0.0,0.97919,2e-05,2.86952]
[1777983403093,45.53,81103.66,0.0,0.97916,2e-05,2.87274]
[1777983405107,45.54,81098.75,0.0,0.97906,2e-05,2.88441]
[1777983406114,45.54,81087.79,0.0,0.97884,2e-05,2.9091]
[1777983411150,45.54,81087.31,0.0,0.97882,2e-05,2.91154]
[1777983412855,45.55,81096.05,0.0,0.97898,2e-05,2.8928]
[1777983418201,45.55,81090.67,0.0,0.97886,2e-05,2.90688]
[1777983423235,45.56,81091.15,0.0,0.97886,2e-05,2.90746]
[1777983426255,45.56,81085.96,0.0,0.97875,2e-05,2.91999]
[1777983431291,45.57,81081.66,0.0,0.97865,2e-05,2.93102]
[1777983436327,45.57,81081.03,0.0,0.97863,2e-05,2.93378]
[1777983441366,45.58,81082.48,0.0,0.97864,2e-05,2.93187]
[1777983443375,45.59,81096.1,0.0,0.97888,2e-05,2.90451]
[1777983448409,45.6,81099.68,0.0,0.97894,2e-05,2.8982]
[1777983453445,45.64,81101.2,0.0,0.9789,2e-05,2.90231]
[1777983458480,45.69,81097.46,0.0,0.97872,2e-05,2.92306]
[1777983464522,45.69,81097.58,0.0,0.97871,2e-05,2.92439]
[1777983466536,45.69,81092.55,0.0,0.97861,2e-05,2.93612]
[1777983472578,45.7,81091.44,0.0,0.97857,2e-05,2.94002]
[1777983477613,45.7,81088.55,0.0,0.9785,2e-05,2.94762]
[1777983482648,45.71,81079.44,0.0,0.97832,2e-05,2.96908]
[1777983487683,45.71,81075.8,0.0,0.97824,2e-05,2.97808]
[1777983492718,45.71,81073.11,0.0,0.97818,2e-05,2.98491]
[1777983493725,45.71,81067.52,0.0,0.97806,2e-05,2.99772]
[1777983499767,45.72,81063.84,0.0,0.97798,2e-05,3.00692]
[1777983504803,45.72,81060.52,0.0,0.97791,2e-05,3.01518]
[1777983509838,45.73,81063.74,0.0,0.97796,2e-05,3.00996]
[1777983510844,45.73,81073.17,0.0,0.97813,2e-05,2.99012]
[1777983511852,45.73,81075.83,0.0,0.9782,2e-05,2.98144]
[1777983516886,45.74,81076.3,0.0,0.9782,2e-05,2.98136]
[1777983521920,45.74,81077.46,0.0,0.97822,2e-05,2.97971]
[1777983524947,45.74,81084.88,0.0,0.97836,2e-05,2.96357]
[1777983529977,45.75,81088.65,0.0,0.97843,2e-05,2.95611]
[1777983534005,45.75,81081.63,0.0,0.97828,2e-05,2.97273]
[1777983539040,45.75,81084.19,0.0,0.97832,2e-05,2.96786]
[1777983544076,45.76,81087.37,0.0,0.97838,2e-05,2.96158]
[1777983549112,45.76,81089.7,0.0,0.97842,2e-05,2.95728]
[1777983552828,45.76,81080.7,0.0,0.97823,2e-05,2.97826]
[1777983555159,45.77,81078.65,0.0,0.97819,2e-05,2.98317]
[1777983560189,45.77,81087.73,0.0,0.97836,2e-05,2.96351]
[1777983565225,45.77,81087.73,0.0,0.97836,2e-05,2.9643]
[1777983570259,45.77,81090.3,0.0,0.9784,2e-05,2.9593]
[1777983575294,45.78,81089.53,0.0,0.9784,2e-05,2.95899]
[1777983580330,45.78,81090.78,0.0,0.97842,2e-05,2.95697]
[1777983583039,45.78,81096.49,0.0,0.97852,2e-05,2.94449]
[1777983584358,45.78,81099.68,0.0,0.97858,2e-05,2.93772]
[1777983589393,45.79,81096.62,0.0,0.97852,2e-05,2.94543]
[1777983594429,45.79,81096.15,0.0,0.9785,2e-05,2.94732]
[1777983598459,45.79,81085.07,0.0,0.97828,2e-05,2.97283]
[1777983601482,45.79,81079.66,0.0,0.97817,2e-05,2.98539]
[1777983606515,45.8,81084.66,0.0,0.97826,2e-05,2.97471]
[1777983609536,45.8,81089.69,0.0,0.97836,2e-05,2.96383]
[1777983614571,45.8,81084.02,0.0,0.97824,2e-05,2.97735]
[1777983619606,45.8,81078.31,0.0,0.97812,2e-05,2.99092]
[1777983623634,45.8,81072.02,0.0,0.97799,2e-05,3.00561]
[1777983628672,45.81,81070.36,0.0,0.97795,2e-05,3.00986]
[1777983633704,45.81,81067.58,0.0,0.97791,2e-05,3.01379]
[1777983635719,45.81,81059.05,0.0,0.97774,2e-05,3.0334]
[1777983637732,45.81,81067.66,0.0,0.97791,2e-05,3.0139]
[1777983642767,45.81,81066.96,0.0,0.97789,2e-05,3.01587]
[1777983647803,45.81,81067.49,0.0,0.9779,2e-05,3.01499]
[1777983652837,45.81,81068.85,0.0,0.97792,2e-05,3.01223]
[1777983657872,45.81,81070.37,0.0,0.97795,2e-05,3.00911]
[1777983662908,45.82,81070.98,0.0,0.97796,2e-05,3.00806]
[1777983663913,45.82,81076.38,0.0,0.97807,2e-05,2.99587]
[1777983664923,45.82,81078.64,0.0,0.97811,2e-05,2.99084]
[1777983668950,45.82,81082.05,0.0,0.97818,2e-05,2.98355]
[1777983673987,45.82,81082.91,0.0,0.97819,2e-05,2.9822]
[1777983679022,45.82,81088.08,0.0,0.97829,2e-05,2.97116]
[1777983682042,45.82,81097.59,0.0,0.97847,2e-05,2.95021]
[1777983683049,45.83,81106.08,0.0,0.97864,2e-05,2.93141]
[1777983684055,45.83,81102.01,0.0,0.97855,2e-05,2.94069]
[1777983685063,45.83,81108.57,0.0,0.97868,2e-05,2.92625]
[1777983686071,45.83,81112.13,0.0,0.97875,2e-05,2.91854]
[1777983689095,45.83,81116.65,0.0,0.97883,2e-05,2.90919]
[1777983694128,45.83,81119.32,0.0,0.97889,2e-05,2.90169]
[1777983696179,45.84,81112.87,0.0,0.97876,2e-05,2.9165]
[1777983701185,45.84,81115.76,0.0,0.97881,2e-05,2.91139]
[1777983704206,45.84,81110.04,0.0,0.97869,2e-05,2.92489]
[1777983709241,45.85,81111.54,0.0,0.97871,2e-05,2.92288]
[1777983714276,45.86,81111.01,0.0,0.97868,2e-05,2.92545]
[1777983719312,45.86,81112.86,0.0,0.9787,2e-05,2.92307]
[1777983724347,45.87,81111.02,0.0,0.97866,2e-05,2.92859]
[1777983729381,45.87,81111.78,0.0,0.97866,2e-05,2.92832]
[1777983734416,45.88,81112.79,0.0,0.97867,2e-05,2.9275]
[1777983739451,45.88,81111.31,0.0,0.97863,2e-05,2.93217]
[1777983741465,45.89,81105.87,0.0,0.97851,2e-05,2.94482]
[1777983744487,45.89,81101.27,0.0,0.97842,2e-05,2.95583]
[1777983749522,45.89,81100.11,0.0,0.97839,2e-05,2.95955]
[1777983750528,45.89,81105.26,0.0,0.97848,2e-05,2.94828]
[1777983752542,45.9,81109.67,0.0,0.97859,2e-05,2.93613]
[1777983757577,45.9,81108.08,0.0,0.97854,2e-05,2.94101]
[1777983764304,45.91,81110.67,0.0,0.97858,2e-05,2.9368]
[1777983768655,45.91,81108.91,0.0,0.97854,2e-05,2.94195]
[1777983773691,45.92,81103.07,0.0,0.97841,2e-05,2.9561]
[1777983774696,45.92,81098.02,0.0,0.97831,2e-05,2.96761]
[1777983775704,45.92,81083.18,0.0,0.97801,2e-05,3.0012]
[1777983778724,45.92,81077.91,0.0,0.97791,2e-05,3.01352]
[1777983780738,45.92,81070.76,0.0,0.97776,2e-05,3.03]
[1777983785773,45.92,81073.25,0.0,0.97781,2e-05,3.02479]
[1777983790811,45.92,81067.67,0.0,0.97769,2e-05,3.03798]
[1777983795843,45.93,81068.69,0.0,0.9777,2e-05,3.03656]
[1777983802892,45.93,81069.53,0.0,0.97772,2e-05,3.03509]
[1777983807926,45.93,81070.51,0.0,0.97773,2e-05,3.03317]
[1777983809941,45.93,81076.87,0.0,0.97786,2e-05,3.01884]
[1777983812963,45.93,81082.85,0.0,0.978,2e-05,3.00271]
[1777983817998,45.93,81082.06,0.0,0.97798,2e-05,3.00506]
[1777983823038,45.94,81081.92,0.0,0.97797,2e-05,3.00595]
[1777983828072,45.94,81080.42,0.0,0.97793,2e-05,3.00991]
[1777983833107,45.94,81086.06,0.0,0.97804,2e-05,2.99772]
[1777983837135,45.94,81080.31,0.0,0.97792,2e-05,3.01126]
[1777983842172,45.94,81078.05,0.0,0.97787,2e-05,3.01694]
[1777983848213,45.95,81075.86,0.0,0.97782,2e-05,3.02255]
[1777983853248,45.95,81076.38,0.0,0.97783,2e-05,3.02189]
[1777983858283,45.95,81075.05,0.0,0.9778,2e-05,3.02545]
[1777983862312,45.95,81071.29,0.0,0.97772,2e-05,3.0344]
[1777983867347,45.95,81071.81,0.0,0.97772,2e-05,3.03363]
[1777983871374,45.96,81076.92,0.0,0.97784,2e-05,3.01946]
[1777983873388,45.96,81082.45,0.0,0.97795,2e-05,3.00711]
[1777983875402,45.96,81082.39,0.0,0.97795,2e-05,3.00751]
[1777983880440,45.96,81080.03,0.0,0.9779,2e-05,3.01347]
[1777983885475,45.96,81079.98,0.0,0.97789,2e-05,3.01418]
[1777983890514,45.96,81078.92,0.0,0.97786,2e-05,3.01718]
[1777983895546,45.97,81083.46,0.0,0.97795,2e-05,3.00762]
[1777983900580,45.97,81086.84,0.0,0.97801,2e-05,3.00048]
[1777983905284,45.97,81098.01,0.0,0.97823,2e-05,2.97593]
[1777983906622,45.97,81104.36,0.0,0.97835,2e-05,2.96204]
[1777983907629,45.97,81110.65,0.0,0.97847,2e-05,2.9482]
[1777983912664,45.98,81115.66,0.0,0.97856,2e-05,2.93817]
[1777983917700,45.98,81119.45,0.0,0.97862,2e-05,2.93104]
[1777983918708,45.98,81159.27,0.0,0.97939,2e-05,2.84361]
[1777983919717,45.99,81159.27,0.0,0.97938,2e-05,2.84456]
[1777983920725,45.99,81166.52,0.0,0.97951,2e-05,2.82943]
[1777983922737,45.99,81156.46,0.0,0.97931,2e-05,2.85231]
[1777983923745,45.99,81150.98,0.0,0.9792,2e-05,2.86476]
[1777983925428,46.0,81131.56,0.0,0.97883,2e-05,2.90783]
[1777983925759,46.0,81131.56,0.0,0.97882,2e-05,2.90826]
[1777983930795,46.01,81135.72,0.0,0.97889,2e-05,2.90123]
[1777983935497,46.01,81147.03,0.0,0.97911,2e-05,2.87537]
[1777983935831,46.02,81147.03,0.0,0.9791,2e-05,2.87583]
[1777983940864,46.02,81143.28,0.0,0.97901,2e-05,2.88629]
[1777983945900,46.03,81143.23,0.0,0.97899,2e-05,2.88853]
[1777983950934,46.04,81150.14,0.0,0.97911,2e-05,2.87555]
[1777983955970,46.05,81152.82,0.0,0.97914,2e-05,2.87189]
[1777983959998,46.06,81159.25,0.0,0.97924,2e-05,2.85967]
[1777983963039,46.06,81168.99,0.0,0.97942,2e-05,2.83998]
[1777983964041,46.06,81183.37,0.0,0.97968,2e-05,2.80954]
[1777983968068,46.07,81177.97,0.0,0.97957,2e-05,2.82213]
[1777983971089,46.07,81169.3,0.0,0.9794,2e-05,2.84184]
[1777983974111,46.08,81175.62,0.0,0.97951,2e-05,2.82975]
[1777983978140,46.09,81181.48,0.0,0.9796,2e-05,2.81931]
[1777983982168,46.09,81187.2,0.0,0.9797,2e-05,2.80754]
[1777983987203,46.09,81189.4,0.0,0.97974,2e-05,2.80281]
[1777983992238,46.09,81190.05,0.0,0.97977,2e-05,2.79873]
[1777983996266,46.09,81195.86,0.0,0.97988,2e-05,2.78644]
[1777984001302,46.09,81187.07,0.0,0.97971,2e-05,2.80542]
[1777984002309,46.09,81184.08,0.0,0.97966,2e-05,2.81184]
[1777984006338,46.09,81176.31,0.0,0.97951,2e-05,2.82854]
[1777984008352,46.09,81170.75,0.0,0.97941,2e-05,2.84048]
[1777984013387,46.09,81167.09,0.0,0.97934,2e-05,2.84817]
[1777984018422,46.09,81171.77,0.0,0.97943,2e-05,2.83776]
[1777984023457,46.09,81173.62,0.0,0.97947,2e-05,2.83361]
[1777984025471,46.09,81184.37,0.0,0.97967,2e-05,2.81042]
[1777984026478,46.09,81188.39,0.0,0.97974,2e-05,2.80182]
[1777984030506,46.09,81192.06,0.0,0.97981,2e-05,2.79408]
[1777984035542,46.09,81192.66,0.0,0.97982,2e-05,2.79342]
[1777984038563,46.1,81199.06,0.0,0.97992,2e-05,2.7812]
[1777984043598,46.1,81205.96,0.0,0.98004,2e-05,2.7681]
[1777984048633,46.11,81210.13,0.0,0.98009,2e-05,2.76137]
[1777984053670,46.12,81211.75,0.0,0.98012,2e-05,2.7578]
[1777984058704,46.12,81216.42,0.0,0.9802,2e-05,2.74826]
[1777984060718,46.12,81211.82,0.0,0.98012,2e-05,2.75807]
[1777984063740,46.12,81217.96,0.0,0.98023,2e-05,2.7453]
[1777984067767,46.13,81230.5,0.0,0.98045,2e-05,2.71929]
[1777984072802,46.13,81228.05,0.0,0.9804,2e-05,2.72492]
[1777984076481,46.13,81233.32,0.0,0.9805,2e-05,2.7142]
[1777984081865,46.13,81231.06,0.0,0.98045,2e-05,2.71956]
[1777984086901,46.13,81231.63,0.0,0.98046,2e-05,2.71885]
[1777984091935,46.13,81235.97,0.0,0.98053,2e-05,2.71029]
[1777984096972,46.14,81235.46,0.0,0.98052,2e-05,2.71191]
[1777984102007,46.14,81236.13,0.0,0.98052,2e-05,2.71107]
[1777984107042,46.14,81239.03,0.0,0.98057,2e-05,2.7056]
[1777984109056,46.14,81244.08,0.0,0.98066,2e-05,2.69538]
[1777984114091,46.15,81239.8,0.0,0.98059,2e-05,2.70226]
[1777984119126,46.15,81241.08,0.0,0.98061,2e-05,2.70028]
[1777984123153,46.15,81231.4,0.0,0.98043,2e-05,2.72095]
[1777984124161,46.15,81220.38,0.0,0.98023,2e-05,2.74413]
[1777984129200,46.15,81225.98,0.0,0.98033,2e-05,2.73272]
[1777984134231,46.15,81223.03,0.0,0.98028,2e-05,2.73931]
[1777984139266,46.15,81218.96,0.0,0.9802,2e-05,2.7482]
[1777984144301,46.16,81216.59,0.0,0.98015,2e-05,2.75342]
[1777984149337,46.16,81219.27,0.0,0.9802,2e-05,2.74804]
[1777984154371,46.16,81218.55,0.0,0.98019,2e-05,2.74984]
[1777984159406,46.16,81218.44,0.0,0.98018,2e-05,2.75035]
[1777984161422,46.16,81223.31,0.0,0.98027,2e-05,2.74022]
[1777984165452,46.16,81228.54,0.0,0.98036,2e-05,2.72958]
[1777984170486,46.16,81231.31,0.0,0.98041,2e-05,2.72425]
[1777984175520,46.16,81229.07,0.0,0.98038,2e-05,2.7267]
[1777984178542,46.17,81223.14,0.0,0.98027,2e-05,2.73938]
[1777984180556,46.17,81216.53,0.0,0.98015,2e-05,2.7534]
[1777984185590,46.17,81216.94,0.0,0.98016,2e-05,2.75272]
[1777984190625,46.17,81216.5,0.0,0.98015,2e-05,2.75378]
[1777984195662,46.17,81217.13,0.0,0.98016,2e-05,2.75262]
[1777984200695,46.17,81216.85,0.0,0.98015,2e-05,2.75337]
[1777984203716,46.17,81222.23,0.0,0.98025,2e-05,2.74213]
[1777984207744,46.17,81225.01,0.0,0.9803,2e-05,2.73652]
[1777984212780,46.17,81234.94,0.0,0.98047,2e-05,2.71609]
[1777984213787,46.17,81235.6,0.0,0.98048,2e-05,2.71482]
[1777984218824,46.17,81232.08,0.0,0.98041,2e-05,2.7227]
[1777984223857,46.18,81231.63,0.0,0.9804,2e-05,2.72412]
[1777984228892,46.18,81231.91,0.0,0.9804,2e-05,2.72404]
[1777984233927,46.18,81232.63,0.0,0.98043,2e-05,2.72046]
[1777984238962,46.18,81231.05,0.0,0.9804,2e-05,2.72432]
[1777984243998,46.19,81232.08,0.0,0.98041,2e-05,2.72272]
[1777984249037,46.19,81225.55,0.0,0.98029,2e-05,2.73683]
[1777984250045,46.19,81220.11,0.0,0.98019,2e-05,2.74842]
[1777984252057,46.19,81227.76,0.0,0.98033,2e-05,2.73251]
[1777984256086,46.19,81232.67,0.0,0.98041,2e-05,2.72267]
[1777984261120,46.19,81228.86,0.0,0.98034,2e-05,2.73116]
[1777984265154,46.19,81237.14,0.0,0.98048,2e-05,2.71418]
[1777984266163,46.19,81243.47,0.0,0.9806,2e-05,2.70128]
[1777984270190,46.2,81251.67,0.0,0.98074,2e-05,2.68493]
[1777984272205,46.2,81244.4,0.0,0.9806,2e-05,2.70033]
[1777984274218,46.2,81233.46,0.0,0.98041,2e-05,2.72338]
[1777984275224,46.2,81228.17,0.0,0.98031,2e-05,2.73456]
[1777984277891,46.2,81221.52,0.0,0.98019,2e-05,2.74873]
[1777984282274,46.2,81215.39,0.0,0.98007,2e-05,2.7621]
[1777984285296,46.2,81207.53,0.0,0.97992,2e-05,2.77933]
[1777984290338,46.21,81210.87,0.0,0.97998,2e-05,2.77243]
[1777984295367,46.21,81213.29,0.0,0.98004,2e-05,2.76474]
[1777984300402,46.21,81210.86,0.0,0.97998,2e-05,2.77183]
[1777984302417,46.22,81226.22,0.0,0.98026,2e-05,2.73997]
[1777984303423,46.22,81232.67,0.0,0.98037,2e-05,2.72655]
[1777984308458,46.23,81229.92,0.0,0.9803,2e-05,2.73502]
[1777984313493,46.23,81225.65,0.0,0.98021,2e-05,2.74579]
[1777984318528,46.25,81223.75,0.0,0.98015,2e-05,2.75247]
[1777984323564,46.25,81224.28,0.0,0.98014,2e-05,2.75358]
[1777984325577,46.26,81217.85,0.0,0.98002,2e-05,2.76732]
[1777984326584,46.26,81212.39,0.0,0.97992,2e-05,2.77894]
[1777984331622,46.26,81213.89,0.0,0.97995,2e-05,2.77602]
[1777984336656,46.26,81218.37,0.0,0.98001,2e-05,2.76856]
[1777984338668,46.27,81224.01,0.0,0.98011,2e-05,2.75722]
[1777984342697,46.27,81216.38,0.0,0.97997,2e-05,2.77363]
[1777984347732,46.27,81217.88,0.0,0.97999,2e-05,2.77071]
[1777984351766,46.27,81223.59,0.0,0.98012,2e-05,2.75616]
[1777984356797,46.27,81223.46,0.0,0.98011,2e-05,2.75683]
[1777984361832,46.28,81223.55,0.0,0.9801,2e-05,2.75747]
[1777984366868,46.29,81221.23,0.0,0.98004,2e-05,2.76496]
[1777984368888,46.29,81215.36,0.0,0.97992,2e-05,2.7784]
[1777984369889,46.29,81211.92,0.0,0.97986,2e-05,2.78619]
[1777984372911,46.29,81216.97,0.0,0.97994,2e-05,2.776]
[1777984374925,46.29,81222.77,0.0,0.98005,2e-05,2.76384]
[1777984379961,46.3,81219.31,0.0,0.97998,2e-05,2.7714]
[1777984384995,46.3,81217.68,0.0,0.97995,2e-05,2.775]
[1777984389024,46.3,81225.71,0.0,0.9801,2e-05,2.75814]
[1777984394058,46.3,81226.35,0.0,0.98011,2e-05,2.75701]
[1777984399094,46.3,81226.9,0.0,0.98012,2e-05,2.75611]
[1777984404127,46.3,81233.86,0.0,0.98024,2e-05,2.74174]
[1777984409163,46.3,81236.16,0.0,0.98028,2e-05,2.73724]
[1777984411177,46.3,81228.28,0.0,0.98015,2e-05,2.75116]
[1777984416213,46.3,81227.36,0.0,0.98014,2e-05,2.7533]
[1777984420240,46.3,81231.76,0.0,0.98021,2e-05,2.74422]
[1777984425274,46.3,81235.43,0.0,0.98028,2e-05,2.73692]
[1777984430315,46.31,81236.21,0.0,0.98029,2e-05,2.7357]
[1777984436353,46.31,81235.76,0.0,0.98028,2e-05,2.73716]
[1777984439023,46.31,81244.65,0.0,0.98043,2e-05,2.71956]
[1777984439375,46.31,81244.65,0.0,0.98043,2e-05,2.71968]
[1777984443402,46.31,81253.19,0.0,0.98057,2e-05,2.70249]
[1777984446435,46.32,81259.91,0.0,0.98069,2e-05,2.68909]
[1777984451463,46.32,81262.58,0.0,0.98073,2e-05,2.68392]
[1777984453472,46.32,81271.47,0.0,0.98089,2e-05,2.66604]
[1777984458510,46.32,81270.73,0.0,0.98087,2e-05,2.66864]
[1777984459514,46.32,81263.96,0.0,0.98074,2e-05,2.68276]
[1777984460521,46.33,81255.52,0.0,0.98059,2e-05,2.70035]
[1777984465556,46.33,81250.53,0.0,0.9805,2e-05,2.71145]
[1777984468578,46.33,81245.55,0.0,0.98041,2e-05,2.72218]
[1777984470590,46.33,81239.7,0.0,0.9803,2e-05,2.73459]
[1777984473612,46.33,81234.22,0.0,0.98022,2e-05,2.74359]
[1777984478647,46.33,81234.04,0.0,0.98021,2e-05,2.74434]
[1777984483682,46.33,81229.71,0.0,0.98013,2e-05,2.75376]
[1777984488717,46.34,81231.59,0.0,0.98016,2e-05,2.75009]
[1777984493755,46.34,81232.63,0.0,0.98018,2e-05,2.74816]
[1777984498793,46.35,81232.74,0.0,0.98016,2e-05,2.75039]
[1777984503829,46.35,81231.94,0.0,0.98014,2e-05,2.75274]
[1777984506850,46.35,81226.07,0.0,0.98003,2e-05,2.76521]
[1777984507867,46.35,81231.97,0.0,0.98014,2e-05,2.7528]
[1777984509881,46.35,81232.05,0.0,0.98014,2e-05,2.75271]
[1777984512905,46.35,81224.96,0.0,0.98001,2e-05,2.76772]
[1777984515926,46.35,81230.13,0.0,0.9801,2e-05,2.75685]
[1777984520961,46.35,81227.84,0.0,0.98006,2e-05,2.76172]
[1777984525996,46.35,81228.69,0.0,0.98008,2e-05,2.75993]
[1777984528011,46.35,81221.63,0.0,0.97995,2e-05,2.77484]
[1777984529018,46.35,81210.41,0.0,0.97974,2e-05,2.79862]
[1777984530030,46.35,81212.04,0.0,0.97977,2e-05,2.79508]
[1777984532040,46.35,81203.7,0.0,0.97964,2e-05,2.80996]
[1777984533055,46.35,81186.53,0.0,0.97932,2e-05,2.84672]
[1777984534061,46.35,81173.48,0.0,0.97907,2e-05,2.87528]
[1777984535070,46.35,81169.63,0.0,0.97899,2e-05,2.8839]
[1777984537094,46.35,81177.9,0.0,0.97915,2e-05,2.86639]
[1777984538094,46.35,81184.67,0.0,0.97927,2e-05,2.85201]
[1777984539098,46.36,81185.96,0.0,0.97929,2e-05,2.84951]
[1777984544132,46.35,81188.76,0.0,0.97935,2e-05,2.84272]
[1777984548161,46.35,81194.01,0.0,0.97946,2e-05,2.83083]
[1777984549167,46.35,81199.13,0.0,0.97955,2e-05,2.81971]
[1777984550174,46.35,81200.13,0.0,0.97957,2e-05,2.81746]
[1777984555209,46.35,81196.18,0.0,0.9795,2e-05,2.82538]
[1777984560244,46.35,81198.92,0.0,0.97956,2e-05,2.819]
[1777984565279,46.34,81198.1,0.0,0.97955,2e-05,2.82031]
[1777984567295,46.34,81211.36,0.0,0.97979,2e-05,2.79184]
[1777984568303,46.34,81226.83,0.0,0.98008,2e-05,2.75908]
[1777984569312,46.34,81233.02,0.0,0.98019,2e-05,2.74612]
[1777984574342,46.34,81234.26,0.0,0.98021,2e-05,2.74377]
[1777984579377,46.34,81233.51,0.0,0.98019,2e-05,2.7456]
[1777984582079,46.35,81237.44,0.0,0.98026,2e-05,2.7375]
[1777984587435,46.35,81236.86,0.0,0.98025,2e-05,2.73916]
[1777984590461,46.35,81249.05,0.0,0.98047,2e-05,2.71399]
[1777984592473,46.35,81253.41,0.0,0.98056,2e-05,2.70252]
[1777984597508,46.35,81249.1,0.0,0.98048,2e-05,2.71224]
[1777984602543,46.36,81244.92,0.0,0.9804,2e-05,2.72167]
[1777984607578,46.36,81242.65,0.0,0.98035,2e-05,2.72714]
[1777984612614,46.36,81243.21,0.0,0.98035,2e-05,2.72678]
[1777984617648,46.37,81240.01,0.0,0.98029,2e-05,2.73425]
[1777984622683,46.37,81237.73,0.0,0.98024,2e-05,2.7398]
[1777984626711,46.37,81229.8,0.0,0.98009,2e-05,2.75703]
[1777984631746,46.37,81234.21,0.0,0.98017,2e-05,2.74837]
[1777984636782,46.38,81235.56,0.0,0.98019,2e-05,2.74624]
[1777984641817,46.38,81235.04,0.0,0.98017,2e-05,2.74798]
[1777984646851,46.38,81234.38,0.0,0.98015,2e-05,2.74998]
[1777984651886,46.38,81232.6,0.0,0.98013,2e-05,2.75156]
[1777984656923,46.39,81232.0,0.0,0.98012,2e-05,2.75339]
[1777984662963,46.39,81231.16,0.0,0.9801,2e-05,2.75584]
[1777984667998,46.39,81229.17,0.0,0.98006,2e-05,2.7606]
[1777984673033,46.39,81228.5,0.0,0.98004,2e-05,2.76257]
[1777984678068,46.4,81228.71,0.0,0.98004,2e-05,2.7627]
[1777984683103,46.4,81228.25,0.0,0.98003,2e-05,2.76423]
[1777984688138,46.4,81228.77,0.0,0.98003,2e-05,2.76369]
[1777984693174,46.4,81226.64,0.0,0.97999,2e-05,2.76817]
[1777984694182,46.4,81213.32,0.0,0.97975,2e-05,2.79649]
[1777984695189,46.4,81207.57,0.0,0.97964,2e-05,2.80879]
[1777984696196,46.4,81208.14,0.0,0.97965,2e-05,2.80761]
[1777984701231,46.4,81216.58,0.0,0.9798,2e-05,2.78988]
[1777984703245,46.4,81224.47,0.0,0.97995,2e-05,2.77332]
[1777984708280,46.4,81220.58,0.0,0.97987,2e-05,2.78195]
[1777984713316,46.41,81206.37,0.0,0.97963,2e-05,2.80974]
[1777984714324,46.41,81196.37,0.0,0.97944,2e-05,2.83117]
[1777984715331,46.41,81196.39,0.0,0.97944,2e-05,2.83111]
[1777984716337,46.41,81206.37,0.0,0.97963,2e-05,2.80974]
[1777984717343,46.41,81212.11,0.0,0.97973,2e-05,2.79753]
[1777984719356,46.41,81214.4,0.0,0.97977,2e-05,2.79274]
[1777984724392,46.41,81211.39,0.0,0.97972,2e-05,2.79931]
[1777984729427,46.41,81203.74,0.0,0.97957,2e-05,2.8157]
[1777984734462,46.41,81204.78,0.0,0.97959,2e-05,2.81336]
[1777984736488,46.41,81211.94,0.0,0.97972,2e-05,2.79896]
[1777984741511,46.42,81216.73,0.0,0.97979,2e-05,2.79102]
[1777984746546,46.43,81218.64,0.0,0.97981,2e-05,2.78917]
[1777984751581,46.44,81219.63,0.0,0.97981,2e-05,2.78922]
[1777984755610,46.44,81225.98,0.0,0.97991,2e-05,2.77748]
[1777984757624,46.44,81232.0,0.0,0.98001,2e-05,2.76525]
[1777984763357,46.45,81237.77,0.0,0.98012,2e-05,2.75323]
[1777984765680,46.45,81230.72,0.0,0.97999,2e-05,2.76815]
[1777984770715,46.45,81232.22,0.0,0.98001,2e-05,2.76507]
[1777984774743,46.45,81236.58,0.0,0.98011,2e-05,2.75332]
[1777984779778,46.45,81233.13,0.0,0.98005,2e-05,2.76083]
[1777984784816,46.45,81233.22,0.0,0.98005,2e-05,2.76087]
[1777984790856,46.45,81233.17,0.0,0.98004,2e-05,2.76127]
[1777984792877,46.45,81242.54,0.0,0.98021,2e-05,2.74172]
[1777984793877,46.45,81242.54,0.0,0.98021,2e-05,2.7418]
[1777984797912,46.45,81248.82,0.0,0.98032,2e-05,2.72911]
[1777984802943,46.45,81247.31,0.0,0.98029,2e-05,2.73282]
[1777984803953,46.46,81254.07,0.0,0.98041,2e-05,2.71888]
[1777984805965,46.46,81258.71,0.0,0.98049,2e-05,2.70955]
[1777984811000,46.46,81259.86,0.0,0.9805,2e-05,2.70798]
[1777984816037,46.46,81262.24,0.0,0.98054,2e-05,2.70389]
[1777984821070,46.47,81263.26,0.0,0.98055,2e-05,2.70262]
[1777984825103,46.47,81249.91,0.0,0.98031,2e-05,2.73095]
[1777984830132,46.47,81250.89,0.0,0.98032,2e-05,2.72951]
[1777984835169,46.47,81252.74,0.0,0.98037,2e-05,2.72353]
[1777984841210,46.48,81255.02,0.0,0.9804,2e-05,2.71951]
[1777984845237,46.48,81263.34,0.0,0.98054,2e-05,2.70272]
[1777984850272,46.48,81262.54,0.0,0.98052,2e-05,2.70508]
[1777984856319,46.48,81260.57,0.0,0.98048,2e-05,2.70995]
[1777984861351,46.49,81261.25,0.0,0.98049,2e-05,2.70917]
[1777984866385,46.49,81263.88,0.0,0.98053,2e-05,2.7044]
[1777984871422,46.49,81263.1,0.0,0.98051,2e-05,2.70668]
[1777984876456,46.5,81264.22,0.0,0.98053,2e-05,2.70505]
[1777984880484,46.5,81271.0,0.0,0.98064,2e-05,2.69163]
[1777984885518,46.5,81272.39,0.0,0.98066,2e-05,2.68955]
[1777984887534,46.5,81283.2,0.0,0.98085,2e-05,2.66768]
[1777984888540,46.5,81279.42,0.0,0.98078,2e-05,2.67562]
[1777984890554,46.5,81278.0,0.0,0.98075,2e-05,2.67889]
[1777984893577,46.51,81283.25,0.0,0.98086,2e-05,2.66596]
[1777984895590,46.51,81276.1,0.0,0.98073,2e-05,2.68097]
[1777984900626,46.51,81273.75,0.0,0.98068,2e-05,2.6866]
[1777984905662,46.52,81272.1,0.0,0.98064,2e-05,2.69094]
[1777984909691,46.52,81266.8,0.0,0.98054,2e-05,2.70233]
[1777984912731,46.52,81263.26,0.0,0.98048,2e-05,2.71019]
[1777984914421,46.52,81258.1,0.0,0.98038,2e-05,2.72102]
[1777984919771,46.53,81262.83,0.0,0.98046,2e-05,2.71246]
[1777984924492,46.53,81268.46,0.0,0.98055,2e-05,2.70133]
[1777984925815,46.53,81271.25,0.0,0.9806,2e-05,2.69587]
[1777984930848,46.53,81275.12,0.0,0.98066,2e-05,2.68868]
[1777984936889,46.54,81279.24,0.0,0.98073,2e-05,2.68116]
[1777984941923,46.55,81279.67,0.0,0.98071,2e-05,2.68274]
[1777984946961,46.56,81281.85,0.0,0.98072,2e-05,2.68183]
[1777984951996,46.56,81280.16,0.0,0.98071,2e-05,2.68327]
[1777984957029,46.57,81277.03,0.0,0.98064,2e-05,2.69034]
[1777984962064,46.57,81267.64,0.0,0.98047,2e-05,2.7103]
[1777984969113,46.57,81261.25,0.0,0.98035,2e-05,2.72499]
[1777984973144,46.58,81256.07,0.0,0.98024,2e-05,2.73779]
[1777984978177,46.59,81257.93,0.0,0.98025,2e-05,2.73643]
[1777984983217,46.6,81261.96,0.0,0.9803,2e-05,2.73058]
[1777984984223,46.61,81267.56,0.0,0.98039,2e-05,2.71948]
[1777984989265,46.62,81269.44,0.0,0.98041,2e-05,2.7182]
[1777984991275,46.62,81276.58,0.0,0.98052,2e-05,2.70451]
[1777984992281,46.62,81282.08,0.0,0.98062,2e-05,2.69373]
[1777984993288,46.63,81287.9,0.0,0.98072,2e-05,2.68236]
[1777984999330,46.63,81289.86,0.0,0.98074,2e-05,2.67918]
[1777985004365,46.63,81290.58,0.0,0.98074,2e-05,2.67895]
[1777985007386,46.64,81295.73,0.0,0.98082,2e-05,2.66998]
[1777985012427,46.65,81295.91,0.0,0.98083,2e-05,2.66882]
[1777985017459,46.65,81296.65,0.0,0.98083,2e-05,2.6681]
[1777985022493,46.66,81295.84,0.0,0.98079,2e-05,2.67283]
[1777985027528,46.68,81295.8,0.0,0.98076,2e-05,2.67653]
[1777985032563,46.69,81295.84,0.0,0.98073,2e-05,2.68004]
[1777985037599,46.71,81296.44,0.0,0.98071,2e-05,2.68239]
[1777985042636,46.72,81296.1,0.0,0.98068,2e-05,2.68665]
[1777985047675,46.74,81295.63,0.0,0.98064,2e-05,2.69114]
[1777985052711,46.75,81295.63,0.0,0.98062,2e-05,2.69364]
[1777985057745,46.76,81294.69,0.0,0.98057,2e-05,2.69904]
[1777985062785,46.78,81294.05,0.0,0.98053,2e-05,2.70447]
[1777985067815,46.79,81293.97,0.0,0.98049,2e-05,2.70803]
[1777985072850,46.81,81293.94,0.0,0.98048,2e-05,2.70875]
[1777985077885,46.82,81294.19,0.0,0.98046,2e-05,2.7116]
[1777985082922,46.84,81296.04,0.0,0.98046,2e-05,2.71115]
[1777985087955,46.85,81295.17,0.0,0.98042,2e-05,2.71626]
[1777985092990,46.86,81294.4,0.0,0.98038,2e-05,2.72113]
[1777985098028,46.88,81296.62,0.0,0.98039,2e-05,2.71982]
[1777985103066,46.89,81294.14,0.0,0.98032,2e-05,2.72817]
[1777985108099,46.9,81294.38,0.0,0.9803,2e-05,2.73087]
[1777985113134,46.92,81294.39,0.0,0.98027,2e-05,2.73403]
[1777985118169,46.93,81294.18,0.0,0.98024,2e-05,2.73762]
[1777985124211,46.94,81294.32,0.0,0.98021,2e-05,2.74107]
[1777985129247,46.96,81298.3,0.0,0.98025,2e-05,2.73599]
[1777985134281,46.97,81297.36,0.0,0.98023,2e-05,2.73834]
[1777985139317,46.98,81294.83,0.0,0.98016,2e-05,2.74666]
[1777985144353,46.99,81295.46,0.0,0.98014,2e-05,2.7484]
[1777985149387,47.01,81288.32,0.0,0.97999,2e-05,2.76622]
[1777985153415,47.02,81280.59,0.0,0.97983,2e-05,2.78459]
[1777985155430,47.02,81272.39,0.0,0.97967,2e-05,2.80282]
[1777985156436,47.02,81267.5,0.0,0.97958,2e-05,2.8136]
[1777985157443,47.02,81262.08,0.0,0.97948,2e-05,2.82538]
[1777985158450,47.02,81253.53,0.0,0.97932,2e-05,2.84382]
[1777985163485,47.03,81251.22,0.0,0.97926,2e-05,2.85025]
[1777985168520,47.05,81248.39,0.0,0.97917,2e-05,2.86035]
[1777985171542,47.06,81260.64,0.0,0.97937,2e-05,2.83763]
[1777985172551,47.06,81264.52,0.0,0.97944,2e-05,2.82973]
[1777985174564,47.06,81267.45,0.0,0.97949,2e-05,2.82421]
[1777985179600,47.07,81268.8,0.0,0.9795,2e-05,2.82303]
[1777985184634,47.08,81270.73,0.0,0.97952,2e-05,2.82059]
[1777985189672,47.08,81272.27,0.0,0.97953,2e-05,2.81895]
[1777985194704,47.09,81273.92,0.0,0.97957,2e-05,2.81429]
[1777985199742,47.1,81274.57,0.0,0.97957,2e-05,2.8145]
[1777985204778,47.1,81274.03,0.0,0.97955,2e-05,2.81719]
[1777985208809,47.11,81258.71,0.0,0.97925,2e-05,2.85083]
[1777985209815,47.11,81252.94,0.0,0.97914,2e-05,2.86337]
[1777985210820,47.11,81243.67,0.0,0.97897,2e-05,2.88343]
[1777985211828,47.11,81251.19,0.0,0.97911,2e-05,2.86754]
[1777985212834,47.11,81252.41,0.0,0.97913,2e-05,2.86516]
[1777985217869,47.12,81248.38,0.0,0.97904,2e-05,2.87487]
[1777985222924,47.12,81246.05,0.0,0.97899,2e-05,2.88094]
[1777985225925,47.12,81252.98,0.0,0.97911,2e-05,2.86673]
[1777985227939,47.13,81241.25,0.0,0.97889,2e-05,2.8923]
[1777985228946,47.13,81241.43,0.0,0.97889,2e-05,2.8921]
[1777985233981,47.13,81231.28,0.0,0.97869,2e-05,2.91488]
[1777985234990,47.13,81229.05,0.0,0.97865,2e-05,2.91985]
[1777985235998,47.13,81222.49,0.0,0.97852,2e-05,2.93432]
[1777985241033,47.13,81225.72,0.0,0.97858,2e-05,2.9279]
[1777985246745,47.14,81221.03,0.0,0.97848,2e-05,2.93862]
[1777985252128,47.14,81222.78,0.0,0.97853,2e-05,2.93256]
[1777985254129,47.14,81230.4,0.0,0.97867,2e-05,2.9163]
[1777985259164,47.14,81230.91,0.0,0.97868,2e-05,2.91592]
[1777985264199,47.15,81236.48,0.0,0.97878,2e-05,2.90466]
[1777985269234,47.15,81236.84,0.0,0.97878,2e-05,2.90479]
[1777985272256,47.15,81231.17,0.0,0.97866,2e-05,2.91754]
[1777985275275,47.15,81224.84,0.0,0.97854,2e-05,2.9317]
[1777985280311,47.16,81223.17,0.0,0.9785,2e-05,2.936]
[1777985285345,47.16,81222.87,0.0,0.97849,2e-05,2.93734]
[1777985290381,47.16,81223.0,0.0,0.97849,2e-05,2.93775]
[1777985295417,47.16,81222.26,0.0,0.97847,2e-05,2.94006]
[1777985300451,47.17,81221.86,0.0,0.97845,2e-05,2.94163]
[1777985304479,47.17,81213.13,0.0,0.97828,2e-05,2.96118]
[1777985309513,47.17,81209.1,0.0,0.9782,2e-05,2.97052]
[1777985311528,47.17,81204.75,0.0,0.97813,2e-05,2.97733]
[1777985313542,47.17,81200.69,0.0,0.97805,2e-05,2.98637]
[1777985318577,47.17,81202.85,0.0,0.97809,2e-05,2.98185]
[1777985323612,47.17,81195.85,0.0,0.97795,2e-05,2.99745]
[1777985328647,47.17,81190.67,0.0,0.97785,2e-05,3.00888]
[1777985333681,47.17,81190.73,0.0,0.97785,2e-05,3.00872]
[1777985338717,47.17,81194.61,0.0,0.97793,2e-05,3.00016]
[1777985343753,47.17,81194.3,0.0,0.97792,2e-05,3.00086]
[1777985344759,47.17,81188.59,0.0,0.97781,2e-05,3.01349]
[1777985346777,47.17,81194.4,0.0,0.97793,2e-05,3.0006]
[1777985347780,47.17,81195.59,0.0,0.97795,2e-05,2.99797]
[1777985351808,47.17,81187.97,0.0,0.9778,2e-05,3.01481]
[1777985352816,47.17,81209.97,0.0,0.97823,2e-05,2.96632]
[1777985353822,47.17,81214.01,0.0,0.97831,2e-05,2.95754]
[1777985358857,47.17,81213.08,0.0,0.9783,2e-05,2.95858]
[1777985363893,47.16,81212.68,0.0,0.9783,2e-05,2.95799]
[1777985368929,47.16,81209.82,0.0,0.97826,2e-05,2.96231]
[1777985369938,47.15,81216.21,0.0,0.97839,2e-05,2.94796]
[1777985370942,47.15,81223.42,0.0,0.97853,2e-05,2.93191]
[1777985371951,47.15,81224.56,0.0,0.97858,2e-05,2.92625]
[1777985372958,47.15,81231.1,0.0,0.9787,2e-05,2.91176]
[1777985373970,47.15,81233.62,0.0,0.97875,2e-05,2.90602]
[1777985378999,47.14,81232.29,0.0,0.97874,2e-05,2.90741]
[1777985384035,47.14,81233.08,0.0,0.97877,2e-05,2.90428]
[1777985389071,47.13,81225.95,0.0,0.97865,2e-05,2.91827]
[1777985392091,47.13,81220.68,0.0,0.97855,2e-05,2.92879]
[1777985398133,47.12,81222.95,0.0,0.97861,2e-05,2.92208]
[1777985403171,47.11,81221.84,0.0,0.97861,2e-05,2.92276]
[1777985407202,47.11,81214.91,0.0,0.97848,2e-05,2.93695]
[1777985408206,47.11,81207.81,0.0,0.97834,2e-05,2.95269]
[1777985413241,47.1,81211.22,0.0,0.97842,2e-05,2.94359]
[1777985418275,47.1,81212.58,0.0,0.97846,2e-05,2.93899]
[1777985423310,47.09,81217.62,0.0,0.97857,2e-05,2.92647]
[1777985428346,47.09,81219.29,0.0,0.97862,2e-05,2.92133]
[1777985429354,47.09,81230.33,0.0,0.97883,2e-05,2.89721]
[1777985431368,47.08,81235.43,0.0,0.97895,2e-05,2.88296]
[1777985436405,47.08,81236.36,0.0,0.97898,2e-05,2.87991]
[1777985441437,47.07,81232.9,0.0,0.97892,2e-05,2.88632]
[1777985443458,47.07,81244.61,0.0,0.97914,2e-05,2.86088]
[1777985448487,47.07,81247.06,0.0,0.97919,2e-05,2.85495]
[1777985453524,47.07,81249.69,0.0,0.97925,2e-05,2.84868]
[1777985455537,47.07,81256.98,0.0,0.97939,2e-05,2.83298]
[1777985456544,47.07,81266.38,0.0,0.97956,2e-05,2.81305]
[1777985458235,47.07,81272.75,0.0,0.97968,2e-05,2.79958]
[1777985459567,47.07,81284.83,0.0,0.9799,2e-05,2.77426]
[1777985464602,47.07,81285.14,0.0,0.9799,2e-05,2.77358]
[1777985469638,47.07,81288.88,0.0,0.97997,2e-05,2.76577]
[1777985474672,47.07,81283.92,0.0,0.97988,2e-05,2.77607]
[1777985479709,47.07,81286.82,0.0,0.97994,2e-05,2.76988]
[1777985484742,47.06,81287.47,0.0,0.97995,2e-05,2.7684]
[1777985489778,47.06,81284.87,0.0,0.9799,2e-05,2.77367]
[1777985494812,47.06,81286.39,0.0,0.97995,2e-05,2.76755]
[1777985498840,47.06,81278.61,0.0,0.97981,2e-05,2.78359]
[1777985503875,47.06,81280.53,0.0,0.97985,2e-05,2.77928]
[1777985508910,47.06,81279.82,0.0,0.97984,2e-05,2.78041]
[1777985513946,47.06,81279.2,0.0,0.97983,2e-05,2.78131]
[1777985518984,47.06,81278.48,0.0,0.97982,2e-05,2.7824]
[1777985524021,47.06,81279.81,0.0,0.97985,2e-05,2.77922]
[1777985529053,47.05,81276.82,0.0,0.9798,2e-05,2.78508]
[1777985534092,47.05,81276.67,0.0,0.9798,2e-05,2.78495]
[1777985539127,47.05,81276.57,0.0,0.9798,2e-05,2.78472]
[1777985544163,47.05,81280.92,0.0,0.97988,2e-05,2.7752]
[1777985549199,47.05,81281.26,0.0,0.97989,2e-05,2.77416]
[1777985554234,47.05,81281.66,0.0,0.97992,2e-05,2.77028]
[1777985560277,47.04,81279.69,0.0,0.97989,2e-05,2.77408]
[1777985565312,47.04,81281.24,0.0,0.97992,2e-05,2.7706]
[1777985570353,47.04,81281.32,0.0,0.97992,2e-05,2.77024]
[1777985575386,47.04,81281.38,0.0,0.97992,2e-05,2.76992]
[1777985580421,47.04,81281.28,0.0,0.97992,2e-05,2.76994]
[1777985585458,47.03,81280.36,0.0,0.97992,2e-05,2.76998]
[1777985590497,47.02,81282.67,0.0,0.97999,2e-05,2.76217]
[1777985595527,47.01,81282.57,0.0,0.98001,2e-05,2.75946]
[1777985600562,47.0,81281.85,0.0,0.98003,2e-05,2.75807]
[1777985609290,46.98,81282.45,0.0,0.98008,2e-05,2.75172]
[1777985614660,46.96,81277.44,0.0,0.98004,2e-05,2.75601]
[1777985619696,46.95,81277.15,0.0,0.98006,2e-05,2.75374]
[1777985623723,46.94,81283.32,0.0,0.98019,2e-05,2.73868]
[1777985629430,46.93,81285.16,0.0,0.98024,2e-05,2.73214]
[1777985634800,46.92,81286.42,0.0,0.98029,2e-05,2.72631]
[1777985639835,46.91,81287.49,0.0,0.98033,2e-05,2.72147]
[1777985645877,46.89,81287.7,0.0,0.98036,2e-05,2.7179]
[1777985650912,46.88,81288.94,0.0,0.98041,2e-05,2.71277]
[1777985655948,46.87,81289.04,0.0,0.98043,2e-05,2.71002]
[1777985657966,46.87,81299.05,0.0,0.98062,2e-05,2.6885]
[1777985665011,46.85,81300.12,0.0,0.98066,2e-05,2.68308]
[1777985670047,46.85,81303.46,0.0,0.98074,2e-05,2.67428]
[1777985675081,46.84,81301.75,0.0,0.98074,2e-05,2.6736]
[1777985680117,46.83,81302.49,0.0,0.98077,2e-05,2.67068]
[1777985687165,46.83,81299.39,0.0,0.98073,2e-05,2.67506]
[1777985693207,46.82,81295.62,0.0,0.98068,2e-05,2.68109]
[1777985698250,46.81,81293.9,0.0,0.98066,2e-05,2.68319]
[1777985703280,46.81,81296.49,0.0,0.98071,2e-05,2.67654]
[1777985708318,46.8,81293.19,0.0,0.98067,2e-05,2.68194]
[1777985713351,46.8,81293.14,0.0,0.98068,2e-05,2.68067]
[1777985718387,46.79,81274.97,0.0,0.98037,2e-05,2.71666]
[1777985719394,46.79,81269.83,0.0,0.98028,2e-05,2.72696]
[1777985720401,46.79,81271.07,0.0,0.9803,2e-05,2.72404]
[1777985725438,46.78,81257.48,0.0,0.98007,2e-05,2.75038]
[1777985726446,46.78,81253.77,0.0,0.98001,2e-05,2.75759]
[1777985731480,46.77,81254.55,0.0,0.98007,2e-05,2.7505]
[1777985736515,46.76,81251.07,0.0,0.98003,2e-05,2.75513]
[1777985741549,46.74,81246.6,0.0,0.97997,2e-05,2.76178]
[1777985746583,46.73,81245.22,0.0,0.97997,2e-05,2.76194]
[1777985751619,46.72,81245.21,0.0,0.97999,2e-05,2.75925]
[1777985756654,46.71,81243.49,0.0,0.97998,2e-05,2.76016]
[1777985760344,46.7,81237.32,0.0,0.97989,2e-05,2.77094]
[1777985765716,46.69,81243.18,0.0,0.98002,2e-05,2.75588]
[1777985766724,46.69,81243.61,0.0,0.98003,2e-05,2.75446]
[1777985771759,46.68,81240.16,0.0,0.97999,2e-05,2.75909]
[1777985776794,46.67,81239.28,0.0,0.98,2e-05,2.75833]
[1777985781830,46.66,81242.6,0.0,0.98008,2e-05,2.74836]
[1777985786864,46.65,81245.34,0.0,0.98015,2e-05,2.74026]
[1777985791899,46.64,81245.8,0.0,0.9802,2e-05,2.73421]
[1777985793915,46.63,81252.79,0.0,0.98033,2e-05,2.71875]
[1777985798948,46.62,81257.0,0.0,0.98043,2e-05,2.70788]
[1777985803983,46.62,81261.49,0.0,0.98053,2e-05,2.69656]
[1777985809018,46.61,81261.62,0.0,0.98054,2e-05,2.69431]
[1777985814053,46.6,81262.13,0.0,0.98057,2e-05,2.69127]
[1777985819088,46.59,81262.11,0.0,0.98059,2e-05,2.68935]
[1777985823115,46.58,81253.18,0.0,0.98044,2e-05,2.70618]
[1777985829158,46.57,81257.1,0.0,0.98053,2e-05,2.69562]
[1777985834194,46.57,81252.3,0.0,0.98046,2e-05,2.70348]
[1777985839229,46.56,81254.08,0.0,0.98051,2e-05,2.6977]
[1777985842250,46.55,81259.76,0.0,0.98063,2e-05,2.68477]
[1777985844267,46.55,81261.5,0.0,0.98066,2e-05,2.68043]
[1777985849300,46.54,81257.31,0.0,0.9806,2e-05,2.68719]
[1777985851314,46.54,81256.04,0.0,0.98061,2e-05,2.68632]
[1777985856350,46.53,81251.59,0.0,0.98054,2e-05,2.69355]
[1777985859369,46.53,81246.43,0.0,0.98046,2e-05,2.70301]
[1777985862390,46.52,81253.17,0.0,0.98059,2e-05,2.68783]
[1777985863397,46.52,81254.25,0.0,0.98062,2e-05,2.68521]
[1777985868437,46.51,81254.13,0.0,0.98063,2e-05,2.68351]
[1777985873473,46.5,81253.26,0.0,0.98063,2e-05,2.68336]
[1777985878509,46.49,81254.13,0.0,0.98066,2e-05,2.67964]
[1777985883545,46.49,81259.62,0.0,0.98078,2e-05,2.66647]
[1777985888579,46.48,81260.42,0.0,0.98081,2e-05,2.66303]
[1777985893614,46.47,81262.42,0.0,0.98086,2e-05,2.65715]
[1777985900663,46.46,81263.98,0.0,0.9809,2e-05,2.65148]
[1777985905698,46.45,81266.41,0.0,0.98096,2e-05,2.64477]
[1777985910734,46.45,81269.16,0.0,0.98102,2e-05,2.63746]
[1777985912747,46.44,81274.68,0.0,0.98114,2e-05,2.62291]
[1777985917781,46.44,81274.78,0.0,0.98116,2e-05,2.62115]
[1777985922818,46.43,81274.25,0.0,0.98116,2e-05,2.62067]
[1777985927852,46.43,81274.99,0.0,0.98119,2e-05,2.61763]
[1777985929869,46.42,81284.15,0.0,0.98135,2e-05,2.59852]
[1777985931537,46.42,81288.85,0.0,0.98144,2e-05,2.58854]
[1777985934909,46.42,81283.66,0.0,0.98136,2e-05,2.59793]
[1777985939941,46.41,81277.5,0.0,0.98126,2e-05,2.60899]
[1777985944974,46.4,81272.19,0.0,0.98118,2e-05,2.61833]
[1777985950010,46.4,81274.66,0.0,0.98124,2e-05,2.61186]
[1777985955045,46.39,81275.95,0.0,0.98127,2e-05,2.60781]
[1777985960080,46.39,81278.22,0.0,0.98132,2e-05,2.60181]
[1777985966121,46.38,81280.51,0.0,0.98138,2e-05,2.59553]
[1777985969142,46.38,81287.64,0.0,0.98151,2e-05,2.5804]
[1777985975184,46.37,81291.84,0.0,0.98161,2e-05,2.56789]
[1777985980219,46.36,81286.52,0.0,0.98153,2e-05,2.57733]
[1777985985254,46.36,81284.4,0.0,0.9815,2e-05,2.58025]
[1777985990289,46.35,81285.35,0.0,0.98153,2e-05,2.577]
[1777985993310,46.35,81279.01,0.0,0.98143,2e-05,2.58891]
[1777985999352,46.34,81274.06,0.0,0.98136,2e-05,2.59718]
[1777986002375,46.34,81267.6,0.0,0.98125,2e-05,2.60936]
[1777986007409,46.33,81267.42,0.0,0.98126,2e-05,2.60826]
[1777986013452,46.33,81267.39,0.0,0.98128,2e-05,2.6066]
[1777986016486,46.32,81260.07,0.0,0.98116,2e-05,2.6206]
[1777986021521,46.32,81256.64,0.0,0.98111,2e-05,2.62609]
[1777986023534,46.31,81261.67,0.0,0.9812,2e-05,2.61528]
[1777986026559,46.31,81266.9,0.0,0.9813,2e-05,2.60387]
[1777986031600,46.31,81268.84,0.0,0.98136,2e-05,2.59603]
[1777986036625,46.3,81266.12,0.0,0.98132,2e-05,2.60034]
[1777986041663,46.3,81276.74,0.0,0.98152,2e-05,2.5777]
[1777986042667,46.29,81279.73,0.0,0.98157,2e-05,2.57149]
[1777986047702,46.29,81283.45,0.0,0.98164,2e-05,2.56305]
[1777986052738,46.29,81289.06,0.0,0.98175,2e-05,2.55091]
[1777986055762,46.28,81296.34,0.0,0.98187,2e-05,2.53593]
[1777986060797,46.28,81296.08,0.0,0.98188,2e-05,2.53572]
[1777986065832,46.28,81299.19,0.0,0.98193,2e-05,2.52885]
[1777986070871,46.28,81299.78,0.0,0.98195,2e-05,2.52729]
[1777986077915,46.28,81298.83,0.0,0.98193,2e-05,2.52919]
[1777986082992,46.28,81361.71,0.0,0.98296,2e-05,2.40713]
[1777986083984,46.28,81358.53,0.0,0.98291,2e-05,2.41363]
[1777986086002,46.28,81374.14,0.0,0.98315,2e-05,2.38448]
[1777986088013,46.28,81382.82,0.0,0.98329,2e-05,2.36839]
[1777986089026,46.28,81386.43,0.0,0.98334,2e-05,2.36191]
[1777986091043,46.29,81389.18,0.0,0.9834,2e-05,2.35488]
[1777986093054,46.29,81369.04,0.0,0.98308,2e-05,2.39345]
[1777986094059,46.29,81364.55,0.0,0.983,2e-05,2.40223]
[1777986098085,46.29,81366.34,0.0,0.98302,2e-05,2.39978]
[1777986099092,46.3,81390.64,0.0,0.9834,2e-05,2.35421]
[1777986100099,46.3,81394.39,0.0,0.98346,2e-05,2.34752]
[1777986102113,46.3,81395.73,0.0,0.98348,2e-05,2.3457]
[1777986106141,46.31,81390.12,0.0,0.98338,2e-05,2.35753]
[1777986111176,46.31,81398.04,0.0,0.98349,2e-05,2.3444]
[1777986112812,46.32,81403.05,0.0,0.98356,2e-05,2.33581]
[1777986117219,46.32,81407.44,0.0,0.98361,2e-05,2.32919]
[1777986119234,46.33,81426.55,0.0,0.9839,2e-05,2.2952]
[1777986120241,46.33,81433.86,0.0,0.98401,2e-05,2.28183]
[1777986121249,46.33,81438.28,0.0,0.98407,2e-05,2.27474]
[1777986124271,46.36,81431.91,0.0,0.98393,2e-05,2.29182]
[1777986125277,46.36,81422.14,0.0,0.98377,2e-05,2.31021]
[1777986126288,46.36,81421.26,0.0,0.98376,2e-05,2.31226]
[1777986127291,46.36,81412.56,0.0,0.98362,2e-05,2.32874]
[1777986128298,46.36,81408.99,0.0,0.98356,2e-05,2.33576]
[1777986130312,46.37,81403.42,0.0,0.98347,2e-05,2.34686]
[1777986134343,46.38,81399.26,0.0,0.98339,2e-05,2.35636]
[1777986135348,46.38,81381.51,0.0,0.98311,2e-05,2.38972]
[1777986136356,46.38,81384.96,0.0,0.98316,2e-05,2.38348]
[1777986138390,46.38,81396.46,0.0,0.98334,2e-05,2.36244]
[1777986139386,46.38,81400.83,0.0,0.9834,2e-05,2.35458]
[1777986140393,46.38,81412.42,0.0,0.98358,2e-05,2.33334]
[1777986141401,46.38,81414.92,0.0,0.98362,2e-05,2.32907]
[1777986146436,46.39,81411.19,0.0,0.98354,2e-05,2.33784]
[1777986148451,46.4,81405.89,0.0,0.98346,2e-05,2.34841]
[1777986153487,46.4,81404.35,0.0,0.98343,2e-05,2.3505]
[1777986158521,46.41,81409.19,0.0,0.9835,2e-05,2.34319]
[1777986160536,46.41,81412.1,0.0,0.98353,2e-05,2.33849]
[1777986163555,46.42,81423.16,0.0,0.9837,2e-05,2.31911]
[1777986164563,46.42,81430.84,0.0,0.98381,2e-05,2.30537]
[1777986165569,46.42,81433.85,0.0,0.98385,2e-05,2.30026]
[1777986167584,46.43,81445.57,0.0,0.98402,2e-05,2.2797]
[1777986168590,46.43,81453.2,0.0,0.98414,2e-05,2.26629]
[1777986169601,46.43,81452.76,0.0,0.98412,2e-05,2.26801]
[1777986173630,46.44,81447.0,0.0,0.98402,2e-05,2.28033]
[1777986178667,46.45,81443.75,0.0,0.98395,2e-05,2.2885]
[1777986179672,46.45,81437.18,0.0,0.98385,2e-05,2.30096]
[1777986180679,46.45,81432.67,0.0,0.98378,2e-05,2.30966]
[1777986182694,46.46,81423.81,0.0,0.98363,2e-05,2.32679]
[1777986183700,46.46,81420.97,0.0,0.98359,2e-05,2.33242]
[1777986184707,46.46,81415.8,0.0,0.9835,2e-05,2.34237]
[1777986185715,46.46,81414.37,0.0,0.98348,2e-05,2.34538]
[1777986190766,46.47,81405.47,0.0,0.98333,2e-05,2.36367]
[1777986191768,46.47,81397.55,0.0,0.9832,2e-05,2.37883]
[1777986192767,46.47,81388.14,0.0,0.98305,2e-05,2.39685]
[1777986193773,46.47,81382.24,0.0,0.98295,2e-05,2.40828]
[1777986194781,46.47,81379.34,0.0,0.9829,2e-05,2.41403]
[1777986197803,46.48,81378.17,0.0,0.98288,2e-05,2.41692]
[1777986202839,46.48,81377.63,0.0,0.98286,2e-05,2.419]
[1777986204852,46.48,81387.71,0.0,0.98302,2e-05,2.40027]
[1777986205858,46.49,81388.91,0.0,0.98304,2e-05,2.39824]
[1777986208879,46.49,81401.86,0.0,0.98324,2e-05,2.37459]
[1777986209886,46.49,81406.91,0.0,0.98331,2e-05,2.36541]
[1777986210893,46.49,81407.18,0.0,0.98331,2e-05,2.36521]
[1777986212907,46.49,81412.45,0.0,0.98341,2e-05,2.35349]
[1777986217995,46.5,81410.04,0.0,0.98336,2e-05,2.35958]
[1777986219958,46.5,81427.52,0.0,0.98362,2e-05,2.32777]
[1777986220968,46.51,81427.77,0.0,0.98362,2e-05,2.32806]
[1777986226001,46.51,81432.41,0.0,0.98368,2e-05,2.32098]
[1777986229021,46.52,81427.92,0.0,0.9836,2e-05,2.33035]
[1777986234071,46.53,81426.36,0.0,0.98356,2e-05,2.335]
[1777986235069,46.53,81412.84,0.0,0.98335,2e-05,2.36045]
[1777986236076,46.53,81417.18,0.0,0.98342,2e-05,2.35265]
[1777986239097,46.53,81424.78,0.0,0.98353,2e-05,2.33946]
[1777986244132,46.54,81426.57,0.0,0.98354,2e-05,2.33769]
[1777986249169,46.55,81427.42,0.0,0.98354,2e-05,2.33764]
[1777986254202,46.55,81427.68,0.0,0.98353,2e-05,2.33864]
[1777986256216,46.56,81417.68,0.0,0.98337,2e-05,2.35779]
[1777986257225,46.56,81412.82,0.0,0.9833,2e-05,2.36711]
[1777986261252,46.56,81419.15,0.0,0.98339,2e-05,2.35629]
[1777986262261,46.56,81424.18,0.0,0.98346,2e-05,2.34721]
[1777986264272,46.56,81427.22,0.0,0.9835,2e-05,2.34214]
[1777986265280,46.57,81432.33,0.0,0.98358,2e-05,2.33298]
[1777986267301,46.57,81443.33,0.0,0.98375,2e-05,2.31335]
[1777986268307,46.57,81446.1,0.0,0.98378,2e-05,2.30862]
[1777986270322,46.57,81447.33,0.0,0.9838,2e-05,2.30708]
[1777986275357,46.58,81446.99,0.0,0.98379,2e-05,2.30703]
[1777986280392,46.59,81447.7,0.0,0.98379,2e-05,2.30755]
[1777986284050,46.6,81450.65,0.0,0.98382,2e-05,2.30366]
[1777986285428,46.6,81455.75,0.0,0.9839,2e-05,2.29474]
[1777986286435,46.6,81457.29,0.0,0.98392,2e-05,2.29234]
[1777986290462,46.61,81460.88,0.0,0.98396,2e-05,2.28746]
[1777986291475,46.61,81455.65,0.0,0.98388,2e-05,2.2974]
[1777986292480,46.61,81449.56,0.0,0.98378,2e-05,2.30893]
[1777986294120,46.61,81448.34,0.0,0.98375,2e-05,2.31192]
[1777986299527,46.62,81445.77,0.0,0.9837,2e-05,2.31852]
[1777986304195,46.63,81451.22,0.0,0.98377,2e-05,2.31044]
[1777986305570,46.63,81459.24,0.0,0.98389,2e-05,2.29619]
[1777986306577,46.64,81460.62,0.0,0.9839,2e-05,2.2941]
[1777986309598,46.64,81463.79,0.0,0.98394,2e-05,2.28964]
[1777986314264,46.65,81476.03,0.0,0.98411,1e-05,2.26967]
[1777986316648,46.66,81482.68,0.0,0.9842,1e-05,2.25864]
[1777986319668,46.66,81492.2,0.0,0.98433,1e-05,2.24304]
[1777986320674,46.66,81494.8,0.0,0.98436,1e-05,2.23891]
[1777986324340,46.67,81483.71,0.0,0.98418,1e-05,2.26081]
[1777986325713,46.68,81474.82,0.0,0.98404,2e-05,2.27776]
[1777986327727,46.68,81454.56,0.0,0.98373,2e-05,2.31545]
[1777986328734,46.68,81448.23,0.0,0.98363,2e-05,2.32743]
[1777986331756,46.69,81454.61,0.0,0.98373,2e-05,2.31438]
[1777986332762,46.69,81460.97,0.0,0.98383,2e-05,2.30316]
[1777986337796,46.7,81464.91,0.0,0.98387,2e-05,2.29802]
[1777986340818,46.7,81472.89,0.0,0.98398,2e-05,2.28477]
[1777986345854,46.71,81471.08,0.0,0.98393,2e-05,2.29019]
[1777986347869,46.72,81476.59,0.0,0.98401,2e-05,2.28106]
[1777986350890,46.72,81483.12,0.0,0.9841,1e-05,2.27059]
[1777986355926,46.73,81487.77,0.0,0.98415,1e-05,2.26453]
[1777986357939,46.74,81480.66,0.0,0.98403,1e-05,2.27828]
[1777986358946,46.74,81479.51,0.0,0.98401,2e-05,2.28081]
[1777986363981,46.75,81484.95,0.0,0.98408,1e-05,2.27318]
[1777986364988,46.75,81487.78,0.0,0.98411,1e-05,2.26855]
[1777986370024,46.76,81487.3,0.0,0.98409,1e-05,2.27174]
[1777986373046,46.77,81480.58,0.0,0.98398,2e-05,2.28526]
[1777986374052,46.77,81482.38,0.0,0.984,2e-05,2.28244]
[1777986379089,46.78,81486.93,0.0,0.98405,1e-05,2.27646]
[1777986381104,46.79,81489.52,0.0,0.98408,1e-05,2.27271]
[1777986382110,46.79,81484.41,0.0,0.984,2e-05,2.28239]
[1777986385131,46.79,81489.77,0.0,0.98407,1e-05,2.27408]
[1777986390165,46.8,81492.74,0.0,0.9841,1e-05,2.27105]
[1777986391173,46.81,81498.63,0.0,0.9842,1e-05,2.25851]
[1777986396209,46.82,81498.54,0.0,0.98417,1e-05,2.26105]
[1777986401244,46.83,81504.17,0.0,0.98424,1e-05,2.25341]
[1777986403266,46.84,81538.32,0.0,0.98472,1e-05,2.19459]
[1777986404266,46.84,81531.1,0.0,0.98462,1e-05,2.20725]
[1777986405283,46.84,81513.09,0.0,0.98435,1e-05,2.23964]
[1777986407288,46.84,81519.81,0.0,0.98444,1e-05,2.22875]
[1777986410406,46.85,81513.86,0.0,0.98435,1e-05,2.24035]
[1777986411407,46.85,81493.07,0.0,0.98403,1e-05,2.27858]
[1777986412405,46.85,81486.28,0.0,0.98393,2e-05,2.29127]
[1777986413409,46.86,81466.08,0.0,0.98362,2e-05,2.32847]
[1777986414416,46.86,81467.06,0.0,0.98363,2e-05,2.32702]
[1777986416429,46.86,81459.67,0.0,0.98351,2e-05,2.34128]
[1777986421472,46.87,81456.63,0.0,0.98345,2e-05,2.34851]
[1777986422485,46.87,81467.7,0.0,0.98362,2e-05,2.32848]
[1777986423492,46.87,81475.16,0.0,0.98373,2e-05,2.31519]
[1777986424499,46.87,81475.61,0.0,0.98373,2e-05,2.31474]
[1777986425506,46.88,81481.27,0.0,0.98381,2e-05,2.30482]
[1777986426513,46.88,81485.45,0.0,0.98387,2e-05,2.29762]
[1777986431548,46.89,81473.27,0.0,0.98367,2e-05,2.32181]
[1777986432554,46.89,81447.94,0.0,0.98328,2e-05,2.36884]
[1777986433561,46.89,81445.09,0.0,0.98323,2e-05,2.37443]
[1777986436594,46.89,81443.52,0.0,0.9832,2e-05,2.37819]
[1777986437590,46.89,81430.53,0.0,0.98299,2e-05,2.40276]
[1777986438599,46.89,81428.42,0.0,0.98296,2e-05,2.40695]
[1777986440610,46.9,81422.62,0.0,0.98286,2e-05,2.41831]
[1777986441617,46.9,81421.87,0.0,0.98285,2e-05,2.41992]
[1777986443635,46.9,81429.82,0.0,0.98297,2e-05,2.40533]
[1777986445200,46.9,81433.67,0.0,0.98303,2e-05,2.39853]
[1777986447664,46.9,81439.44,0.0,0.98312,2e-05,2.38817]
[1777986449679,46.91,81442.76,0.0,0.98316,2e-05,2.38268]
[1777986451692,46.91,81450.24,0.0,0.98329,2e-05,2.36649]
[1777986452703,46.91,81459.4,0.0,0.98343,2e-05,2.35011]
[1777986455723,46.91,81463.32,0.0,0.98348,2e-05,2.34381]
[1777986456728,46.91,81470.57,0.0,0.9836,2e-05,2.3305]
[1777986457735,46.92,81474.29,0.0,0.98365,2e-05,2.32438]
[1777986460759,46.92,81506.51,0.0,0.98413,1e-05,2.26675]
[1777986461766,46.92,81523.82,0.0,0.98437,1e-05,2.23685]
[1777986465358,46.93,81528.04,0.0,0.98442,1e-05,2.23089]
[1777986466801,46.94,81522.5,0.0,0.98433,1e-05,2.2417]
[1777986470828,46.94,81516.22,0.0,0.98423,1e-05,2.25482]
[1777986475862,46.96,81521.17,0.0,0.98428,1e-05,2.24836]
[1777986480904,46.96,81521.92,0.0,0.98428,1e-05,2.24897]
[1777986481908,46.97,81532.8,0.0,0.98443,1e-05,2.23016]
[1777986482915,46.97,81539.21,0.0,0.98452,1e-05,2.21936]
[1777986483921,46.97,81559.91,0.0,0.98481,1e-05,2.18368]
[1777986485531,46.98,81593.56,0.0,0.98528,1e-05,2.12696]
[1777986486949,46.98,81607.58,0.0,0.98547,1e-05,2.10356]
[1777986487953,46.98,81588.9,0.0,0.98521,1e-05,2.13585]
[1777986488961,46.98,81577.71,0.0,0.98504,1e-05,2.1556]
[1777986490977,46.99,81589.21,0.0,0.9852,1e-05,2.13707]
[1777986492990,47.0,81599.94,0.0,0.98534,1e-05,2.12006]
[1777986495596,47.0,81609.69,0.0,0.98546,1e-05,2.10485]
[1777986497018,47.01,81612.68,0.0,0.98549,1e-05,2.10112]
[1777986499033,47.01,81593.93,0.0,0.98522,1e-05,2.13413]
[1777986502055,47.02,81581.71,0.0,0.98504,1e-05,2.15678]
[1777986507096,47.04,81593.78,0.0,0.98518,1e-05,2.13893]
[1777986508100,47.04,81604.46,0.0,0.98533,1e-05,2.12138]
[1777986509113,47.04,81625.56,0.0,0.98561,1e-05,2.08651]
[1777986512131,47.08,81618.22,0.0,0.98546,1e-05,2.1045]
[1777986517165,47.09,81621.73,0.0,0.98548,1e-05,2.10179]
[1777986522200,47.11,81621.86,0.0,0.98546,1e-05,2.10481]
[1777986523207,47.11,81609.55,0.0,0.98528,1e-05,2.12621]
[1777986525221,47.12,81602.75,0.0,0.98518,1e-05,2.13896]
[1777986528242,47.13,81608.17,0.0,0.98524,1e-05,2.13153]
[1777986529249,47.13,81613.81,0.0,0.98531,1e-05,2.12258]
[1777986532270,47.14,81619.57,0.0,0.98538,1e-05,2.11471]
[1777986537306,47.15,81624.05,0.0,0.98542,1e-05,2.11032]
[1777986542347,47.17,81631.45,0.0,0.98549,1e-05,2.10107]
[1777986543349,47.2,81637.19,0.0,0.98552,1e-05,2.09804]
[1777986546369,47.21,81645.44,0.0,0.98561,1e-05,2.08622]
[1777986547377,47.24,81651.66,0.0,0.98564,1e-05,2.08245]
[1777986548390,47.27,81654.03,0.0,0.98562,1e-05,2.08514]
[1777986549391,47.31,81633.8,0.0,0.98529,1e-05,2.12561]
[1777986550398,47.33,81626.84,0.0,0.98515,1e-05,2.14326]
[1777986551404,47.34,81626.25,0.0,0.98514,1e-05,2.14483]
[1777986552411,47.34,81618.87,0.0,0.98503,1e-05,2.15796]
[1777986553425,47.34,81614.64,0.0,0.98497,1e-05,2.16573]
[1777986555438,47.35,81612.18,0.0,0.98492,1e-05,2.17099]
[1777986556445,47.35,81607.07,0.0,0.98485,1e-05,2.18029]
[1777986558459,47.35,81598.32,0.0,0.98472,1e-05,2.19639]
[1777986559466,47.36,81587.06,0.0,0.98455,1e-05,2.21642]
[1777986560473,47.36,81586.01,0.0,0.98453,1e-05,2.21869]
[1777986561480,47.36,81600.16,0.0,0.98473,1e-05,2.19455]
[1777986562487,47.36,81603.82,0.0,0.98478,1e-05,2.18871]
[1777986567522,47.37,81606.07,0.0,0.98479,1e-05,2.18725]
[1777986572557,47.38,81599.43,0.0,0.98469,1e-05,2.19874]
[1777986573564,47.39,81607.58,0.0,0.98481,1e-05,2.18513]
[1777986574571,47.39,81608.97,0.0,0.98482,1e-05,2.18323]
[1777986579606,47.4,81600.82,0.0,0.98469,1e-05,2.19978]
[1777986580614,47.4,81600.21,0.0,0.98467,1e-05,2.2013]
[1777986584640,47.41,81610.7,0.0,0.98481,1e-05,2.18502]
[1777986585654,47.41,81611.71,0.0,0.98482,1e-05,2.18377]
[1777986587662,47.42,81606.06,0.0,0.98473,1e-05,2.1945]
[1777986588681,47.42,81601.45,0.0,0.98466,1e-05,2.20295]
[1777986589676,47.42,81594.74,0.0,0.98456,1e-05,2.21505]
[1777986590686,47.42,81576.23,0.0,0.98429,1e-05,2.24789]
[1777986591693,47.43,81573.98,0.0,0.98425,1e-05,2.25223]
[1777986596738,47.44,81574.77,0.0,0.98425,1e-05,2.25273]
[1777986601762,47.44,81574.65,0.0,0.98423,1e-05,2.25482]
[1777986606801,47.45,81578.82,0.0,0.98428,1e-05,2.24937]
[1777986608811,47.46,81584.01,0.0,0.98435,1e-05,2.24104]
[1777986611837,47.46,81593.72,0.0,0.98448,1e-05,2.22524]
[1777986612841,47.46,81595.77,0.0,0.9845,1e-05,2.22209]
[1777986613852,47.47,81603.08,0.0,0.9846,1e-05,2.20981]
[1777986614855,47.47,81606.5,0.0,0.98465,1e-05,2.20433]
[1777986615863,47.47,81615.34,0.0,0.98477,1e-05,2.18952]
[1777986616867,47.47,81615.59,0.0,0.98477,1e-05,2.18956]
[1777986617880,47.47,81622.18,0.0,0.98486,1e-05,2.17872]
[1777986618882,47.48,81625.17,0.0,0.9849,1e-05,2.17409]
[1777986620895,47.48,81631.75,0.0,0.98498,1e-05,2.16386]
[1777986626520,47.5,81600.14,0.0,0.98451,1e-05,2.2214]
[1777986627945,47.5,81591.45,0.0,0.98438,1e-05,2.23699]
[1777986628952,47.5,81586.83,0.0,0.98431,1e-05,2.24549]
[1777986631973,47.51,81586.35,0.0,0.98431,1e-05,2.24504]
[1777986636590,47.51,81577.56,0.0,0.98417,1e-05,2.26235]
[1777986638016,47.52,81571.88,0.0,0.98408,1e-05,2.27274]
[1777986641035,47.52,81588.6,0.0,0.98432,1e-05,2.24425]
[1777986642042,47.52,81592.12,0.0,0.98437,1e-05,2.23846]
[1777986644056,47.53,81609.94,0.0,0.98462,1e-05,2.20819]
[1777986645064,47.53,81632.71,0.0,0.98493,1e-05,2.16946]
[1777986646660,47.53,81615.88,0.0,0.98469,1e-05,2.19934]
[1777986648104,47.53,81607.07,0.0,0.98456,1e-05,2.21504]
[1777986649096,47.54,81604.43,0.0,0.98452,1e-05,2.22005]
[1777986650114,47.54,81625.98,0.0,0.98482,1e-05,2.18324]
[1777986651112,47.54,81631.55,0.0,0.9849,1e-05,2.17418]
[1777986652118,47.54,81634.76,0.0,0.98494,1e-05,2.16919]
[1777986656731,47.54,81629.57,0.0,0.98486,1e-05,2.1786]
[1777986659169,47.54,81624.32,0.0,0.98479,1e-05,2.18706]
[1777986664202,47.54,81625.95,0.0,0.98482,1e-05,2.18337]
[1777986666803,47.54,81619.61,0.0,0.98473,1e-05,2.19392]
[1777986668233,47.53,81617.75,0.0,0.98471,1e-05,2.19673]
[1777986673267,47.53,81615.63,0.0,0.98469,1e-05,2.19938]
[1777986676877,47.53,81570.78,0.0,0.98405,1e-05,2.27719]
[1777986678342,47.52,81568.93,0.0,0.98402,1e-05,2.27977]
[1777986683377,47.52,81576.02,0.0,0.98414,1e-05,2.26542]
[1777986686946,47.51,81584.03,0.0,0.98427,1e-05,2.25024]
[1777986689419,47.51,81574.78,0.0,0.98414,1e-05,2.26552]
[1777986691434,47.5,81569.78,0.0,0.98409,1e-05,2.27118]
[1777986694455,47.5,81562.56,0.0,0.98399,1e-05,2.28286]
[1777986698483,47.49,81571.29,0.0,0.98414,1e-05,2.26544]
[1777986699489,47.48,81578.49,0.0,0.98425,1e-05,2.252]
[1777986704525,47.47,81580.34,0.0,0.98431,1e-05,2.24514]
[1777986708553,47.46,81573.94,0.0,0.98423,1e-05,2.2543]
[1777986710568,47.45,81562.63,0.0,0.98407,1e-05,2.27358]
[1777986715603,47.45,81566.01,0.0,0.98413,1e-05,2.26567]
[1777986719630,47.44,81571.09,0.0,0.98423,1e-05,2.25442]
[1777986724665,47.42,81571.96,0.0,0.98427,1e-05,2.24918]
[1777986727686,47.41,81579.67,0.0,0.9844,1e-05,2.23344]
[1777986732721,47.39,81582.73,0.0,0.98447,1e-05,2.22455]
[1777986737756,47.38,81578.21,0.0,0.98444,1e-05,2.22896]
[1777986742791,47.36,81580.22,0.0,0.98449,1e-05,2.22196]
[1777986747826,47.34,81582.85,0.0,0.98456,1e-05,2.21397]
[1777986752861,47.33,81582.81,0.0,0.98459,1e-05,2.20957]
[1777986757896,47.33,81580.67,0.0,0.98456,1e-05,2.21321]
[1777986762931,47.33,81582.99,0.0,0.9846,1e-05,2.20907]
[1777986767966,47.33,81581.36,0.0,0.98457,1e-05,2.21183]
[1777986769981,47.33,81591.13,0.0,0.98471,1e-05,2.19483]
[1777986771002,47.33,81597.97,0.0,0.98481,1e-05,2.18302]
[1777986772000,47.33,81599.04,0.0,0.98483,1e-05,2.1812]
[1777986777035,47.33,81599.3,0.0,0.98483,1e-05,2.1809]
[1777986778044,47.33,81607.61,0.0,0.98494,1e-05,2.16664]
[1777986779049,47.33,81618.58,0.0,0.9851,1e-05,2.14795]
[1777986780064,47.33,81618.8,0.0,0.9851,1e-05,2.14766]
[1777986785100,47.34,81624.15,0.0,0.98517,1e-05,2.13899]
[1777986790135,47.34,81621.04,0.0,0.98512,1e-05,2.14476]
[1777986795172,47.34,81618.76,0.0,0.98509,1e-05,2.14909]
[1777986800207,47.34,81615.6,0.0,0.98504,1e-05,2.15488]
[1777986805245,47.34,81615.2,0.0,0.98503,1e-05,2.15594]
[1777986806251,47.34,81599.57,0.0,0.98481,1e-05,2.18283]
[1777986807794,47.34,81579.2,0.0,0.98452,1e-05,2.21819]
[1777986809274,47.34,81577.94,0.0,0.9845,1e-05,2.22036]
[1777986812292,47.34,81571.67,0.0,0.98443,1e-05,2.22881]
[1777986815312,47.34,81577.43,0.0,0.98451,1e-05,2.2186]
[1777986817864,47.34,81570.95,0.0,0.98442,1e-05,2.22986]
[1777986823367,47.34,81569.32,0.0,0.9844,1e-05,2.2325]
[1777986828404,47.34,81572.34,0.0,0.98444,1e-05,2.22695]
[1777986829410,47.34,81576.05,0.0,0.9845,1e-05,2.22043]
[1777986834454,47.34,81568.61,0.0,0.98439,1e-05,2.23336]
[1777986835460,47.34,81566.71,0.0,0.98436,1e-05,2.23665]
[1777986839490,47.34,81573.21,0.0,0.98446,1e-05,2.22504]
[1777986840497,47.34,81586.18,0.0,0.98465,1e-05,2.2024]
[1777986841503,47.34,81588.9,0.0,0.98469,1e-05,2.19769]
[1777986845535,47.34,81591.52,0.0,0.98472,1e-05,2.19325]
[1777986850566,47.34,81588.53,0.0,0.98468,1e-05,2.19856]
[1777986854594,47.34,81597.88,0.0,0.98481,1e-05,2.18252]
[1777986859629,47.34,81596.62,0.0,0.98479,1e-05,2.18489]
[1777986861643,47.34,81602.16,0.0,0.98487,1e-05,2.17545]
[1777986866678,47.34,81599.82,0.0,0.98483,1e-05,2.17972]
[1777986871713,47.34,81605.79,0.0,0.98493,1e-05,2.1673]
[1777986876748,47.35,81608.41,0.0,0.98497,1e-05,2.16312]
[1777986881783,47.35,81608.62,0.0,0.98497,1e-05,2.16307]
[1777986887830,47.35,81609.4,0.0,0.98497,1e-05,2.16211]
[1777986892862,47.35,81610.28,0.0,0.98498,1e-05,2.16091]
[1777986897897,47.35,81610.56,0.0,0.98499,1e-05,2.16072]
[1777986902932,47.35,81617.0,0.0,0.98507,1e-05,2.15]
[1777986903940,47.35,81617.23,0.0,0.98508,1e-05,2.14968]
[1777986908974,47.35,81612.77,0.0,0.98501,1e-05,2.15764]
[1777986914009,47.36,81612.53,0.0,0.98501,1e-05,2.15834]
[1777986919044,47.36,81617.03,0.0,0.98507,1e-05,2.15099]
[1777986924079,47.36,81615.02,0.0,0.98504,1e-05,2.15474]
[1777986926093,47.36,81602.02,0.0,0.98485,1e-05,2.17712]
[1777986927100,47.36,81595.77,0.0,0.98476,1e-05,2.18792]
[1777986928107,47.36,81591.67,0.0,0.9847,1e-05,2.19501]
[1777986930125,47.36,81584.58,0.0,0.9846,1e-05,2.20727]
[1777986932140,47.36,81591.32,0.0,0.98472,1e-05,2.19312]
[1777986933146,47.36,81591.3,0.0,0.98472,1e-05,2.19315]
[1777986937174,47.36,81586.2,0.0,0.98464,1e-05,2.20195]
[1777986941204,47.36,81581.13,0.0,0.98457,1e-05,2.21071]
[1777986946250,47.36,81576.37,0.0,0.9845,1e-05,2.21888]
[1777986948789,47.36,81563.92,0.0,0.98432,1e-05,2.24059]
[1777986952281,47.36,81559.87,0.0,0.98427,1e-05,2.2475]
[1777986957318,47.35,81557.15,0.0,0.98423,1e-05,2.25187]
[1777986958859,47.35,81540.57,0.0,0.98399,1e-05,2.28115]
[1777986960339,47.35,81529.96,0.0,0.98383,1e-05,2.30002]
[1777986961346,47.35,81531.22,0.0,0.98385,1e-05,2.29758]
[1777986963360,47.35,81537.51,0.0,0.98395,1e-05,2.28598]
[1777986968931,47.35,81525.77,0.0,0.98378,2e-05,2.30613]
[1777986971423,47.35,81521.41,0.0,0.98372,2e-05,2.31361]
[1777986972423,47.34,81516.45,0.0,0.98365,2e-05,2.32217]
[1777986973431,47.34,81522.25,0.0,0.98373,2e-05,2.31168]
[1777986974437,47.34,81522.88,0.0,0.98374,2e-05,2.31035]
[1777986979472,47.34,81520.96,0.0,0.98372,2e-05,2.31281]
[1777986982493,47.34,81512.74,0.0,0.9836,2e-05,2.32708]
[1777986983500,47.33,81521.76,0.0,0.98374,2e-05,2.31053]
[1777986984508,47.33,81523.63,0.0,0.98377,2e-05,2.30695]
[1777986987528,47.33,81529.29,0.0,0.98386,1e-05,2.2962]
[1777986992563,47.33,81528.77,0.0,0.98388,1e-05,2.29382]
[1777986996591,47.32,81522.99,0.0,0.9838,2e-05,2.30351]
[1777987001632,47.32,81521.65,0.0,0.98378,2e-05,2.30496]
[1777987003645,47.32,81528.03,0.0,0.98388,1e-05,2.29309]
[1777987004649,47.32,81531.77,0.0,0.98394,1e-05,2.28621]
[1777987005657,47.32,81537.14,0.0,0.98402,1e-05,2.27645]
[1777987007671,47.31,81541.39,0.0,0.98409,1e-05,2.26858]
[1777987011699,47.31,81548.54,0.0,0.9842,1e-05,2.25535]
[1777987013713,47.31,81552.79,0.0,0.98426,1e-05,2.24762]
[1777987014723,47.31,81547.68,0.0,0.98419,1e-05,2.25656]
[1777987016734,47.31,81558.67,0.0,0.98435,1e-05,2.23693]
[1777987017741,47.31,81557.99,0.0,0.98434,1e-05,2.23805]
[1777987021769,47.31,81551.49,0.0,0.98425,1e-05,2.24915]
[1777987023783,47.31,81542.47,0.0,0.98412,1e-05,2.26494]
[1777987024791,47.3,81542.38,0.0,0.98413,1e-05,2.26385]
[1777987029826,47.28,81515.01,0.0,0.98375,2e-05,2.30911]
[1777987030833,47.28,81509.54,0.0,0.98367,2e-05,2.31881]
[1777987034860,47.28,81514.72,0.0,0.98375,2e-05,2.30844]
[1777987035868,47.28,81525.3,0.0,0.98391,1e-05,2.28924]
[1777987037881,47.28,81517.91,0.0,0.98381,2e-05,2.30218]
[1777987040902,47.27,81507.28,0.0,0.98365,2e-05,2.32083]
[1777987042916,47.26,81500.22,0.0,0.98356,2e-05,2.33111]
[1777987043924,47.26,81493.93,0.0,0.98347,2e-05,2.34234]
[1777987044932,47.26,81500.1,0.0,0.98357,2e-05,2.33083]
[1777987045939,47.26,81501.24,0.0,0.98359,2e-05,2.32853]
[1777987048959,47.26,81513.44,0.0,0.98378,2e-05,2.30574]
[1777987049966,47.25,81516.63,0.0,0.98383,2e-05,2.2998]
[1777987055001,47.25,81510.66,0.0,0.98376,2e-05,2.30725]
[1777987056010,47.25,81503.04,0.0,0.98365,2e-05,2.32085]
[1777987057016,47.25,81499.57,0.0,0.98359,2e-05,2.32694]
[1777987059033,47.25,81496.8,0.0,0.98356,2e-05,2.33152]
[1777987061045,47.24,81488.67,0.0,0.98344,2e-05,2.34588]
[1777987063058,47.24,81487.62,0.0,0.98342,2e-05,2.34728]
[1777987067086,47.24,81496.32,0.0,0.98357,2e-05,2.33036]
[1777987072121,47.23,81491.22,0.0,0.9835,2e-05,2.33849]
[1777987075142,47.23,81485.07,0.0,0.98341,2e-05,2.34901]
[1777987080180,47.22,81491.8,0.0,0.98352,2e-05,2.33542]
[1777987081186,47.22,81495.89,0.0,0.98359,2e-05,2.32774]
[1777987082193,47.22,81502.78,0.0,0.98369,2e-05,2.315]
[1777987083200,47.21,81505.93,0.0,0.98376,2e-05,2.30736]
[1777987086220,47.19,81500.68,0.0,0.98372,2e-05,2.31147]
[1777987087227,47.19,81489.28,0.0,0.98355,2e-05,2.332]
[1777987088234,47.19,81482.54,0.0,0.98345,2e-05,2.34408]
[1777987089243,47.18,81480.32,0.0,0.98342,2e-05,2.3479]
[1777987091255,47.18,81475.52,0.0,0.98335,2e-05,2.35616]
[1777987096290,47.18,81473.49,0.0,0.98333,2e-05,2.35847]
[1777987101327,47.17,81472.56,0.0,0.98333,2e-05,2.35872]
[1777987102332,47.17,81477.97,0.0,0.98341,2e-05,2.34847]
[1777987103340,47.17,81485.2,0.0,0.98353,2e-05,2.33496]
[1777987104348,47.17,81487.23,0.0,0.98356,2e-05,2.331]
[1777987105357,47.16,81477.34,0.0,0.98341,2e-05,2.34885]
[1777987106363,47.16,81478.57,0.0,0.98343,2e-05,2.34632]
[1777987107372,47.16,81483.77,0.0,0.98351,2e-05,2.33653]
[1777987108376,47.16,81491.54,0.0,0.98363,2e-05,2.3221]
[1777987109384,47.16,81491.25,0.0,0.98363,2e-05,2.3224]
[1777987110390,47.16,81478.53,0.0,0.98344,2e-05,2.34541]
[1777987111405,47.16,81474.07,0.0,0.98339,2e-05,2.35083]
[1777987113414,47.15,81485.34,0.0,0.98357,2e-05,2.32964]
[1777987114423,47.15,81488.21,0.0,0.98361,2e-05,2.32418]
[1777987117443,47.15,81492.14,0.0,0.98368,2e-05,2.31637]
[1777987119994,47.15,81499.43,0.0,0.98379,2e-05,2.30258]
[1777987125501,47.14,81496.7,0.0,0.98376,2e-05,2.30667]
[1777987130535,47.14,81493.29,0.0,0.98371,2e-05,2.31198]
[1777987135570,47.14,81488.34,0.0,0.98364,2e-05,2.32011]
[1777987140141,47.13,81475.9,0.0,0.98346,2e-05,2.34194]
[1777987141612,47.13,81464.51,0.0,0.98329,2e-05,2.36269]
[1777987142620,47.13,81469.08,0.0,0.98336,2e-05,2.35402]
[1777987144633,47.13,81472.21,0.0,0.98341,2e-05,2.34781]
[1777987150210,47.12,81471.02,0.0,0.9834,2e-05,2.34867]
[1777987154706,47.12,81476.47,0.0,0.9835,2e-05,2.33777]
[1777987160285,47.11,81475.94,0.0,0.9835,2e-05,2.33741]
[1777987165780,47.11,81488.68,0.0,0.9837,2e-05,2.31314]
[1777987166787,47.11,81488.06,0.0,0.98369,2e-05,2.3141]
[1777987170354,47.1,81492.18,0.0,0.98376,2e-05,2.30595]
[1777987172833,47.1,81501.6,0.0,0.98392,2e-05,2.28618]
[1777987173839,47.1,81507.88,0.0,0.98402,1e-05,2.27477]
[1777987174846,47.1,81507.71,0.0,0.98402,1e-05,2.27498]
[1777987176860,47.1,81513.34,0.0,0.9841,1e-05,2.26471]
[1777987181895,47.1,81514.65,0.0,0.98412,1e-05,2.26197]
[1777987186930,47.1,81515.28,0.0,0.98414,1e-05,2.26044]
[1777987191965,47.1,81515.91,0.0,0.98415,1e-05,2.2589]
[1777987198007,47.09,81519.11,0.0,0.9842,1e-05,2.25274]
[1777987200028,47.09,81530.63,0.0,0.98437,1e-05,2.23216]
[1777987201032,47.09,81530.73,0.0,0.98437,1e-05,2.23195]
[1777987206067,47.09,81526.46,0.0,0.98431,1e-05,2.23923]
[1777987212109,47.09,81526.08,0.0,0.98431,1e-05,2.2396]
[1777987217144,47.09,81525.49,0.0,0.9843,1e-05,2.24039]
[1777987222180,47.09,81524.57,0.0,0.98429,1e-05,2.24176]
[1777987226207,47.09,81518.42,0.0,0.9842,1e-05,2.25247]
[1777987227219,47.09,81510.84,0.0,0.98409,1e-05,2.26592]
[1777987228224,47.09,81509.14,0.0,0.98407,1e-05,2.26886]
[1777987233257,47.08,81505.19,0.0,0.98403,1e-05,2.27296]
[1777987234266,47.08,81515.09,0.0,0.98418,1e-05,2.25516]
[1777987235270,47.08,81522.07,0.0,0.98428,1e-05,2.24266]
[1777987236277,47.08,81520.92,0.0,0.98426,1e-05,2.24464]
[1777987241312,47.08,81528.45,0.0,0.98438,1e-05,2.231]
[1777987243333,47.08,81530.28,0.0,0.9844,1e-05,2.2277]
[1777987248372,47.08,81532.17,0.0,0.98443,1e-05,2.22424]
[1777987249374,47.08,81582.83,0.0,0.98516,1e-05,2.13632]
[1777987250389,47.08,81622.87,0.0,0.98571,1e-05,2.06898]
[1777987251393,47.08,81631.78,0.0,0.98583,1e-05,2.0542]
[1777987252398,47.08,81633.31,0.0,0.98584,1e-05,2.05219]
[1777987254408,47.09,81627.46,0.0,0.98576,1e-05,2.06244]
[1777987259443,47.09,81629.25,0.0,0.98577,1e-05,2.06082]
[1777987263471,47.1,81636.2,0.0,0.98586,1e-05,2.05042]
[1777987264478,47.1,81643.99,0.0,0.98596,1e-05,2.03787]
[1777987265486,47.1,81645.47,0.0,0.98598,1e-05,2.03575]
[1777987270525,47.11,81643.1,0.0,0.98593,1e-05,2.04119]
[1777987271534,47.11,81641.81,0.0,0.98591,1e-05,2.0436]
[1777987273546,47.11,81648.69,0.0,0.986,1e-05,2.03289]
[1777987278581,47.12,81642.88,0.0,0.98591,1e-05,2.04395]
[1777987282609,47.12,81636.25,0.0,0.98581,1e-05,2.05602]
[1777987284625,47.13,81633.77,0.0,0.98578,1e-05,2.06064]
[1777987286646,47.13,81616.28,0.0,0.98554,1e-05,2.09028]
[1777987287653,47.13,81606.86,0.0,0.9854,1e-05,2.10632]
[1777987288661,47.13,81603.85,0.0,0.98536,1e-05,2.11157]
[1777987291228,47.13,81620.94,0.0,0.98561,1e-05,2.08104]
[1777987292690,47.13,81633.43,0.0,0.98577,1e-05,2.06049]
[1777987293708,47.14,81638.49,0.0,0.98584,1e-05,2.05237]
[1777987294707,47.14,81645.02,0.0,0.98593,1e-05,2.04187]
[1777987295725,47.14,81641.17,0.0,0.98587,1e-05,2.04849]
[1777987296735,47.14,81648.7,0.0,0.98597,1e-05,2.03666]
[1777987301769,47.15,81650.64,0.0,0.98599,1e-05,2.03464]
[1777987305800,47.15,81639.03,0.0,0.98582,1e-05,2.05531]
[1777987306802,47.16,81635.71,0.0,0.98577,1e-05,2.06119]
[1777987307810,47.16,81626.98,0.0,0.98565,1e-05,2.07607]
[1777987308818,47.16,81622.46,0.0,0.98558,1e-05,2.08396]
[1777987311374,47.16,81634.14,0.0,0.98573,1e-05,2.06551]
[1777987313853,47.17,81635.0,0.0,0.98574,1e-05,2.06481]
[1777987317880,47.18,81646.09,0.0,0.98588,1e-05,2.04789]
[1777987318887,47.18,81646.84,0.0,0.98589,1e-05,2.04704]
[1777987322915,47.18,81658.55,0.0,0.98603,1e-05,2.02936]
[1777987323922,47.19,81662.2,0.0,0.98607,1e-05,2.02381]
[1777987326952,47.19,81673.91,0.0,0.98622,1e-05,2.00592]
[1777987327960,47.19,81675.49,0.0,0.98624,1e-05,2.00368]
[1777987332997,47.2,81679.24,0.0,0.98627,1e-05,1.99926]
[1777987336018,47.21,81678.36,0.0,0.98625,1e-05,2.0017]
[1777987337025,47.21,81663.54,0.0,0.98606,1e-05,2.0261]
[1777987338032,47.21,81657.57,0.0,0.98597,1e-05,2.03616]
[1777987339037,47.21,81656.13,0.0,0.98595,1e-05,2.0388]
[1777987341600,47.22,81649.88,0.0,0.98586,1e-05,2.04986]
[1777987347097,47.22,81637.58,0.0,0.98569,1e-05,2.0717]
[1777987348104,47.22,81631.29,0.0,0.9856,1e-05,2.08237]
[1777987351670,47.23,81627.46,0.0,0.98556,1e-05,2.08726]
[1777987355155,47.23,81621.44,0.0,0.98547,1e-05,2.09808]
[1777987356173,47.23,81615.83,0.0,0.98539,1e-05,2.10772]
[1777987357173,47.23,81588.05,0.0,0.985,1e-05,2.15503]
[1777987358178,47.23,81574.85,0.0,0.98481,1e-05,2.17783]
[1777987361201,47.23,81590.17,0.0,0.98503,1e-05,2.1518]
[1777987362210,47.24,81596.8,0.0,0.98512,1e-05,2.14064]
[1777987365228,47.24,81578.99,0.0,0.98486,1e-05,2.17162]
[1777987366236,47.24,81558.98,0.0,0.98458,1e-05,2.20638]
[1777987371271,47.24,81554.13,0.0,0.98451,1e-05,2.21485]
[1777987376310,47.24,81558.2,0.0,0.98457,1e-05,2.20761]
[1777987381347,47.24,81558.03,0.0,0.98457,1e-05,2.2078]
[1777987384370,47.24,81552.08,0.0,0.98448,1e-05,2.21813]
[1777987389408,47.24,81554.37,0.0,0.98451,1e-05,2.21393]
[1777987393432,47.23,81560.64,0.0,0.98461,1e-05,2.20286]
[1777987398467,47.23,81559.64,0.0,0.98459,1e-05,2.20455]
[1777987403504,47.23,81557.01,0.0,0.98455,1e-05,2.20906]
[1777987406524,47.23,81567.14,0.0,0.9847,1e-05,2.19135]
[1777987407531,47.23,81567.53,0.0,0.98471,1e-05,2.19069]
[1777987412568,47.23,81566.61,0.0,0.98471,1e-05,2.18997]
[1777987417602,47.23,81563.78,0.0,0.98467,1e-05,2.19499]
[1777987422637,47.24,81563.7,0.0,0.98467,1e-05,2.19524]
[1777987427672,47.24,81568.37,0.0,0.98473,1e-05,2.1873]
[1777987432707,47.24,81569.03,0.0,0.98474,1e-05,2.18633]
[1777987437742,47.24,81568.93,0.0,0.98474,1e-05,2.18671]
[1777987442777,47.24,81568.72,0.0,0.98473,1e-05,2.18727]
[1777987447813,47.24,81565.55,0.0,0.98468,1e-05,2.19297]
[1777987452373,47.24,81555.77,0.0,0.98454,1e-05,2.21011]
[1777987457882,47.24,81552.41,0.0,0.98449,1e-05,2.21604]
[1777987462918,47.24,81551.32,0.0,0.98448,1e-05,2.21799]
[1777987465938,47.24,81546.58,0.0,0.98441,1e-05,2.2263]
[1777987468961,47.24,81552.38,0.0,0.98449,1e-05,2.2161]
[1777987470974,47.24,81546.95,0.0,0.98441,1e-05,2.22561]
[1777987476011,47.24,81550.58,0.0,0.98448,1e-05,2.21676]
[1777987479031,47.24,81546.55,0.0,0.98443,1e-05,2.22377]
[1777987482584,47.24,81533.29,0.0,0.98423,1e-05,2.24705]
[1777987483059,47.24,81533.29,0.0,0.98423,1e-05,2.24698]
[1777987487089,47.24,81528.03,0.0,0.98416,1e-05,2.256]
[1777987492655,47.24,81524.48,0.0,0.98411,1e-05,2.26184]
[1777987498166,47.23,81523.24,0.0,0.9841,1e-05,2.26347]
[1777987502724,47.23,81506.01,0.0,0.98384,2e-05,2.29391]
[1777987504215,47.23,81512.92,0.0,0.98395,1e-05,2.28121]
[1777987505222,47.23,81506.72,0.0,0.98386,2e-05,2.2922]
[1777987507235,47.23,81495.19,0.0,0.98368,2e-05,2.31268]
[1777987508244,47.23,81489.22,0.0,0.9836,2e-05,2.32332]
[1777987509255,47.22,81477.82,0.0,0.98342,2e-05,2.34389]
[1777987510257,47.22,81472.27,0.0,0.98334,2e-05,2.35382]
[1777987512800,47.22,81465.2,0.0,0.98324,2e-05,2.366]
[1777987515292,47.22,81454.41,0.0,0.98307,2e-05,2.38539]
[1777987516298,47.22,81445.57,0.0,0.98294,2e-05,2.40152]
[1777987521342,47.21,81434.91,0.0,0.98278,2e-05,2.41973]
[1777987524357,47.2,81425.56,0.0,0.98264,2e-05,2.43617]
[1777987525367,47.2,81414.91,0.0,0.98248,2e-05,2.45592]
[1777987526375,47.2,81425.88,0.0,0.98266,2e-05,2.43472]
[1777987527377,47.2,81431.68,0.0,0.98275,2e-05,2.42339]
[1777987532421,47.19,81429.11,0.0,0.98275,2e-05,2.42374]
[1777987534427,47.19,81435.36,0.0,0.98285,2e-05,2.41124]
[1777987537448,47.18,81429.85,0.0,0.98277,2e-05,2.42045]
[1777987541476,47.17,81418.98,0.0,0.98261,2e-05,2.43937]
[1777987543490,47.17,81412.06,0.0,0.98251,2e-05,2.45164]
[1777987547519,47.14,81406.43,0.0,0.98247,2e-05,2.45652]
[1777987551546,47.14,81414.07,0.0,0.9826,2e-05,2.44021]
[1777987554569,47.13,81418.29,0.0,0.98268,2e-05,2.43096]
[1777987556581,47.13,81424.79,0.0,0.98279,2e-05,2.41789]
[1777987557588,47.13,81429.88,0.0,0.98288,2e-05,2.40795]
[1777987559602,47.12,81433.21,0.0,0.98294,2e-05,2.40099]
[1777987564637,47.11,81440.19,0.0,0.98306,2e-05,2.38626]
[1777987569672,47.11,81444.46,0.0,0.98314,2e-05,2.37673]
[1777987574708,47.1,81445.74,0.0,0.98317,2e-05,2.37278]
[1777987579749,47.09,81441.94,0.0,0.98313,2e-05,2.37825]
[1777987584777,47.09,81441.65,0.0,0.98314,2e-05,2.37716]
[1777987589812,47.08,81441.47,0.0,0.98315,2e-05,2.37589]
[1777987594847,47.06,81442.74,0.0,0.98322,2e-05,2.36658]
[1777987596861,47.04,81437.24,0.0,0.98317,2e-05,2.37299]
[1777987598875,47.03,81432.22,0.0,0.98312,2e-05,2.37874]
[1777987599883,47.02,81422.32,0.0,0.98296,2e-05,2.39687]
[1777987602903,47.02,81417.27,0.0,0.98289,2e-05,2.40523]
[1777987607938,46.97,81418.84,0.0,0.98301,2e-05,2.3907]
[1777987611965,46.95,81423.86,0.0,0.98313,2e-05,2.37675]
[1777987617001,46.94,81436.54,0.0,0.98334,2e-05,2.35164]
[1777987622036,46.93,81437.95,0.0,0.98338,2e-05,2.34765]
[1777987627071,46.93,81434.77,0.0,0.98334,2e-05,2.35214]
[1777987629085,46.93,81429.26,0.0,0.98326,2e-05,2.36175]
[1777987632106,46.92,81434.38,0.0,0.98334,2e-05,2.35138]
[1777987637142,46.92,81431.64,0.0,0.98331,2e-05,2.35501]
[1777987642176,46.91,81428.01,0.0,0.98327,2e-05,2.3603]
[1777987647212,46.9,81424.05,0.0,0.98322,2e-05,2.36613]
[1777987652246,46.9,81424.08,0.0,0.98325,2e-05,2.36203]
[1777987657281,46.89,81421.72,0.0,0.98322,2e-05,2.36493]
[1777987662316,46.88,81420.49,0.0,0.98322,2e-05,2.36572]
[1777987667351,46.88,81416.36,0.0,0.98317,2e-05,2.3719]
[1777987670372,46.87,81411.33,0.0,0.98309,2e-05,2.38035]
[1777987675407,46.86,81415.81,0.0,0.98318,2e-05,2.37042]
[1777987680442,46.86,81418.31,0.0,0.98323,2e-05,2.36428]
[1777987682460,46.85,81411.22,0.0,0.98312,2e-05,2.37689]
[1777987686484,46.82,81406.81,0.0,0.98311,2e-05,2.37787]
[1777987689506,46.79,81404.16,0.0,0.98313,2e-05,2.37589]
[1777987694541,46.74,81400.91,0.0,0.98317,2e-05,2.37128]
[1777987697561,46.74,81406.77,0.0,0.98327,2e-05,2.35941]
[1777987702596,46.73,81403.35,0.0,0.98323,2e-05,2.36425]
[1777987707631,46.73,81405.58,0.0,0.98327,2e-05,2.35854]
[1777987712667,46.72,81406.05,0.0,0.98331,2e-05,2.35364]
[1777987717703,46.71,81409.9,0.0,0.98338,2e-05,2.34504]
[1777987720723,46.71,81415.95,0.0,0.98348,2e-05,2.33301]
[1777987723744,46.71,81416.13,0.0,0.98349,2e-05,2.33191]
[1777987726765,46.7,81411.06,0.0,0.98342,2e-05,2.34051]
[1777987731817,46.7,81414.59,0.0,0.98349,2e-05,2.33265]
[1777987733814,46.69,81421.6,0.0,0.9836,2e-05,2.31922]
[1777987736840,46.69,81484.91,0.0,0.98456,1e-05,2.2043]
[1777987737847,46.69,81513.19,0.0,0.98497,1e-05,2.15473]
[1777987738854,46.69,81512.37,0.0,0.98495,1e-05,2.15622]
[1777987742882,46.69,81499.38,0.0,0.98477,1e-05,2.17913]
[1777987743889,46.69,81491.29,0.0,0.98465,1e-05,2.19335]
[1777987744896,46.69,81486.31,0.0,0.98457,1e-05,2.20214]
[1777987749932,46.69,81483.87,0.0,0.98454,1e-05,2.20637]
[1777987752952,46.69,81477.1,0.0,0.98444,1e-05,2.21833]
[1777987753959,46.69,81475.38,0.0,0.98442,1e-05,2.22135]
[1777987758994,46.69,81473.98,0.0,0.9844,1e-05,2.22362]
[1777987764036,46.69,81472.53,0.0,0.98438,1e-05,2.22594]
[1777987765040,46.69,81463.43,0.0,0.98424,1e-05,2.24214]
[1777987766048,46.69,81464.01,0.0,0.98425,1e-05,2.24101]
[1777987769070,46.69,81456.77,0.0,0.98415,1e-05,2.25374]
[1777987771082,46.69,81453.97,0.0,0.98412,2e-05,2.2561]
[1777987776117,46.68,81451.34,0.0,0.98409,2e-05,2.26026]
[1777987781154,46.68,81449.54,0.0,0.98407,2e-05,2.26293]
[1777987782159,46.68,81455.54,0.0,0.98416,1e-05,2.252]
[1777987783166,46.68,81453.13,0.0,0.98412,2e-05,2.25624]
[1777987785183,46.68,81449.81,0.0,0.98407,2e-05,2.26201]
[1777987790216,46.68,81445.46,0.0,0.98401,2e-05,2.26929]
[1777987795251,46.67,81442.59,0.0,0.98397,2e-05,2.27387]
[1777987800290,46.67,81438.8,0.0,0.98392,2e-05,2.28011]
[1777987802301,46.67,81425.42,0.0,0.98372,2e-05,2.30426]
[1777987803307,46.67,81418.66,0.0,0.98362,2e-05,2.3163]
[1777987804913,46.67,81425.71,0.0,0.98373,2e-05,2.30318]
[1777987806328,46.67,81432.17,0.0,0.98383,2e-05,2.2912]
[1777987807335,46.67,81438.25,0.0,0.98392,2e-05,2.27986]
[1777987809349,46.66,81431.7,0.0,0.98382,2e-05,2.29166]
[1777987810356,46.66,81418.4,0.0,0.98362,2e-05,2.3157]
[1777987811365,46.66,81411.54,0.0,0.98352,2e-05,2.32835]
[1777987812372,46.66,81410.38,0.0,0.9835,2e-05,2.33007]
[1777987816400,46.66,81406.6,0.0,0.98345,2e-05,2.33619]
[1777987821435,46.65,81407.2,0.0,0.98347,2e-05,2.33392]
[1777987823453,46.65,81414.69,0.0,0.98359,2e-05,2.31964]
[1777987825062,46.65,81407.83,0.0,0.98349,2e-05,2.33208]
[1777987826473,46.65,81405.31,0.0,0.98345,2e-05,2.33627]
[1777987831510,46.64,81407.38,0.0,0.98351,2e-05,2.32876]
[1777987833528,46.64,81399.45,0.0,0.98339,2e-05,2.34295]
[1777987835145,46.64,81389.93,0.0,0.98324,2e-05,2.36041]
[1777987836546,46.64,81382.68,0.0,0.98313,2e-05,2.37371]
[1777987837554,46.63,81381.34,0.0,0.98311,2e-05,2.3756]
[1777987838559,46.63,81367.29,0.0,0.98289,2e-05,2.40175]
[1777987840578,46.63,81358.98,0.0,0.98277,2e-05,2.41678]
[1777987842595,46.63,81367.5,0.0,0.98291,2e-05,2.39986]
[1777987843601,46.62,81359.58,0.0,0.98278,2e-05,2.41452]
[1777987848635,46.62,81357.86,0.0,0.98277,2e-05,2.41589]
[1777987852664,46.61,81369.03,0.0,0.98296,2e-05,2.39326]
[1777987855294,46.61,81373.73,0.0,0.98304,2e-05,2.38376]
[1777987858705,46.6,81378.8,0.0,0.98314,2e-05,2.37303]
[1777987863740,46.6,81371.31,0.0,0.98303,2e-05,2.38572]
[1777987865754,46.59,81359.45,0.0,0.98284,2e-05,2.40754]
[1777987866761,46.59,81353.19,0.0,0.98275,2e-05,2.41909]
[1777987868775,46.59,81364.97,0.0,0.98294,2e-05,2.39601]
[1777987870796,46.59,81359.36,0.0,0.98286,2e-05,2.40597]
[1777987875834,46.58,81363.98,0.0,0.98294,2e-05,2.39581]
[1777987876833,46.58,81374.47,0.0,0.98311,2e-05,2.3754]
[1777987877839,46.58,81380.97,0.0,0.98322,2e-05,2.36293]
[1777987881869,46.57,81376.68,0.0,0.98316,2e-05,2.36991]
[1777987882887,46.57,81382.33,0.0,0.98325,2e-05,2.35906]
[1777987883897,46.57,81393.44,0.0,0.98343,2e-05,2.33834]
[1777987884899,46.57,81424.23,0.0,0.9839,2e-05,2.28132]
[1777987888927,46.57,81432.86,0.0,0.98404,2e-05,2.2652]
[1777987890941,46.57,81432.25,0.0,0.98403,2e-05,2.26613]
[1777987895976,46.56,81432.22,0.0,0.98405,2e-05,2.26329]
[1777987898000,46.56,81445.63,0.0,0.98425,1e-05,2.23892]
[1777987899000,46.56,81460.34,0.0,0.98447,1e-05,2.21259]
[1777987900010,46.56,81476.25,0.0,0.98471,1e-05,2.18443]
[1777987901013,46.56,81480.01,0.0,0.98476,1e-05,2.17787]
[1777987903027,46.56,81497.84,0.0,0.98502,1e-05,2.14687]
[1777987904038,46.56,81500.95,0.0,0.98506,1e-05,2.14159]
[1777987905045,46.56,81508.55,0.0,0.98517,1e-05,2.12845]
[1777987906058,46.56,81514.01,0.0,0.98524,1e-05,2.11918]
[1777987907103,46.57,81514.64,0.0,0.98525,1e-05,2.11825]
[1777987908150,46.57,81509.96,0.0,0.98518,1e-05,2.12648]
[1777987912101,46.57,81487.89,0.0,0.98486,1e-05,2.1656]
[1777987913107,46.57,81479.71,0.0,0.98474,1e-05,2.18004]
[1777987914114,46.57,81478.8,0.0,0.98473,1e-05,2.18171]
[1777987916128,46.57,81483.98,0.0,0.9848,1e-05,2.17274]
[1777987917135,46.57,81488.94,0.0,0.98487,1e-05,2.16425]
[1777987920159,46.57,81506.18,0.0,0.98512,1e-05,2.13449]
[1777987921164,46.57,81509.15,0.0,0.98516,1e-05,2.12951]
[1777987926199,46.58,81505.61,0.0,0.9851,1e-05,2.13642]
[1777987928212,46.58,81498.87,0.0,0.985,1e-05,2.14837]
[1777987932241,46.58,81493.19,0.0,0.98492,1e-05,2.15874]
[1777987933250,46.58,81484.0,0.0,0.98479,1e-05,2.17491]
[1777987934255,46.58,81472.25,0.0,0.98461,1e-05,2.19568]
[1777987935263,46.58,81468.07,0.0,0.98455,1e-05,2.20311]
[1777987936269,46.58,81466.31,0.0,0.98453,1e-05,2.20627]
[1777987941303,46.58,81463.41,0.0,0.98448,1e-05,2.2115]
[1777987944325,46.58,81461.52,0.0,0.98445,1e-05,2.21487]
[1777987945332,46.58,81468.2,0.0,0.98455,1e-05,2.20302]
[1777987946343,46.58,81475.0,0.0,0.98465,1e-05,2.19102]
[1777987947347,46.58,81445.95,0.0,0.98422,1e-05,2.24272]
[1777987948355,46.58,81440.9,0.0,0.98415,2e-05,2.25181]
[1777987951376,46.58,81446.6,0.0,0.98425,1e-05,2.2389]
[1777987952382,46.58,81446.66,0.0,0.98425,1e-05,2.23874]
[1777987956413,46.58,81456.13,0.0,0.98439,1e-05,2.22164]
[1777987961448,46.58,81462.37,0.0,0.98449,1e-05,2.21057]
[1777987966491,46.58,81472.87,0.0,0.98464,1e-05,2.19208]
[1777987967491,46.58,81467.05,0.0,0.98455,1e-05,2.20242]
[1777987968498,46.58,81461.81,0.0,0.98448,1e-05,2.21176]
[1777987970512,46.58,81459.26,0.0,0.98444,1e-05,2.21633]
[1777987974539,46.58,81452.56,0.0,0.98434,1e-05,2.22833]
[1777987976169,46.58,81430.88,0.0,0.98401,2e-05,2.26733]
[1777987976552,46.58,81430.88,0.0,0.98401,2e-05,2.26725]
[1777987977560,46.58,81419.49,0.0,0.98384,2e-05,2.28786]
[1777987978566,46.58,81410.93,0.0,0.98371,2e-05,2.30339]
[1777987983602,46.58,81417.04,0.0,0.98381,2e-05,2.29161]
[1777987988639,46.57,81418.57,0.0,0.98384,2e-05,2.28806]
[1777987989659,46.57,81430.39,0.0,0.98402,2e-05,2.26646]
[1777987990653,46.57,81452.2,0.0,0.98435,1e-05,2.22716]
[1777987996310,46.57,81454.39,0.0,0.98438,1e-05,2.22319]
[1777987998710,46.57,81462.09,0.0,0.9845,1e-05,2.20947]
[1777988000732,46.57,81464.31,0.0,0.98453,1e-05,2.20558]
[1777988001734,46.57,81458.61,0.0,0.98444,1e-05,2.21572]
[1777988006383,46.57,81455.73,0.0,0.9844,1e-05,2.22082]
[1777988008784,46.57,81467.34,0.0,0.98457,1e-05,2.20015]
[1777988009791,46.57,81470.66,0.0,0.98462,1e-05,2.19431]
[1777988011804,46.57,81473.39,0.0,0.98468,1e-05,2.18716]
[1777988013818,46.57,81479.69,0.0,0.98477,1e-05,2.17623]
[1777988016457,46.58,81491.93,0.0,0.98494,1e-05,2.15498]
[1777988021877,46.58,81499.28,0.0,0.98504,1e-05,2.14282]
[1777988022881,46.58,81505.65,0.0,0.98513,1e-05,2.13179]
[1777988023891,46.58,81510.23,0.0,0.9852,1e-05,2.12417]
[1777988024897,46.58,81504.71,0.0,0.98512,1e-05,2.13382]
[1777988029935,46.58,81507.04,0.0,0.98515,1e-05,2.13029]
[1777988030950,46.58,81498.99,0.0,0.98503,1e-05,2.14446]
[1777988034967,46.59,81486.28,0.0,0.98484,1e-05,2.16696]
[1777988036596,46.59,81480.92,0.0,0.98477,1e-05,2.17642]
[1777988042017,46.59,81486.52,0.0,0.98484,1e-05,2.16695]
[1777988043024,46.59,81492.1,0.0,0.98492,1e-05,2.15729]
[1777988046043,46.59,81485.86,0.0,0.98483,1e-05,2.16844]
[1777988047051,46.59,81479.55,0.0,0.98474,1e-05,2.17957]
[1777988049070,46.59,81460.32,0.0,0.98446,1e-05,2.21362]
[1777988052090,46.59,81465.18,0.0,0.98453,1e-05,2.20498]
[1777988054104,46.59,81454.33,0.0,0.98437,1e-05,2.2243]
[1777988055112,46.59,81454.81,0.0,0.98438,1e-05,2.22342]
[1777988059140,46.59,81447.25,0.0,0.98426,1e-05,2.23684]
[1777988060151,46.59,81438.42,0.0,0.98413,2e-05,2.25269]
[1777988061167,46.59,81424.77,0.0,0.98393,2e-05,2.2773]
[1777988062160,46.59,81422.06,0.0,0.98389,2e-05,2.28211]
[1777988065182,46.59,81427.14,0.0,0.98397,2e-05,2.27261]
[1777988069210,46.58,81421.92,0.0,0.98389,2e-05,2.28163]
[1777988072231,46.58,81428.7,0.0,0.98401,2e-05,2.26634]
[1777988075256,46.58,81430.03,0.0,0.98404,2e-05,2.26363]
[1777988080287,46.58,81428.16,0.0,0.98401,2e-05,2.26662]
[1777988083308,46.58,81431.32,0.0,0.98406,2e-05,2.26051]
[1777988086329,46.58,81437.9,0.0,0.98416,2e-05,2.24838]
[1777988088348,46.57,81438.49,0.0,0.98417,2e-05,2.24715]
[1777988089352,46.57,81445.47,0.0,0.98428,1e-05,2.2346]
[1777988090360,46.57,81447.14,0.0,0.9843,1e-05,2.23157]
[1777988092400,46.57,81438.64,0.0,0.98418,2e-05,2.24679]
[1777988093387,46.57,81436.39,0.0,0.98414,2e-05,2.25079]
[1777988098422,46.57,81434.92,0.0,0.98412,2e-05,2.2532]
[1777988100444,46.57,81444.03,0.0,0.98426,1e-05,2.23667]
[1777988102450,46.57,81438.17,0.0,0.98417,2e-05,2.24719]
[1777988103457,46.57,81434.81,0.0,0.98412,2e-05,2.25321]
[1777988107492,46.57,81411.87,0.0,0.98378,2e-05,2.29463]
[1777988109511,46.57,81407.34,0.0,0.98371,2e-05,2.30266]
[1777988110527,46.57,81390.64,0.0,0.98345,2e-05,2.3333]
[1777988115554,46.56,81390.2,0.0,0.98345,2e-05,2.33327]
[1777988120591,46.56,81390.75,0.0,0.98347,2e-05,2.33106]
[1777988122602,46.56,81378.13,0.0,0.98328,2e-05,2.35411]
[1777988124616,46.56,81371.58,0.0,0.98318,2e-05,2.36613]
[1777988125624,46.55,81370.57,0.0,0.98316,2e-05,2.36749]
[1777988127640,46.55,81377.94,0.0,0.98328,2e-05,2.35316]
[1777988128646,46.55,81395.09,0.0,0.98355,2e-05,2.32107]
[1777988129655,46.55,81400.1,0.0,0.98363,2e-05,2.31164]
[1777988132674,46.55,81396.61,0.0,0.9836,2e-05,2.31504]
[1777988137712,46.55,81424.06,0.0,0.98403,2e-05,2.26429]
[1777988139728,46.55,81430.19,0.0,0.98412,2e-05,2.2532]
[1777988143754,46.54,81436.5,0.0,0.98422,2e-05,2.24152]
[1777988147408,46.54,81426.69,0.0,0.98407,2e-05,2.25891]
[1777988152817,46.54,81426.38,0.0,0.98407,2e-05,2.25908]
[1777988155838,46.54,81428.48,0.0,0.9841,2e-05,2.25493]
[1777988158860,46.54,81440.92,0.0,0.98429,1e-05,2.23234]
[1777988162894,46.54,81450.45,0.0,0.98444,1e-05,2.21521]
[1777988165909,46.54,81445.21,0.0,0.98436,1e-05,2.22458]
[1777988170944,46.54,81446.53,0.0,0.98438,1e-05,2.22218]
[1777988173965,46.54,81438.61,0.0,0.98426,1e-05,2.23635]
[1777988179001,46.54,81440.54,0.0,0.98429,1e-05,2.23271]
[1777988184041,46.54,81439.62,0.0,0.98428,1e-05,2.23428]
[1777988185048,46.54,81450.35,0.0,0.98444,1e-05,2.2151]
[1777988187697,46.54,81457.51,0.0,0.98454,1e-05,2.20248]
[1777988193107,46.54,81458.81,0.0,0.98457,1e-05,2.1979]
[1777988194112,46.54,81452.77,0.0,0.98449,1e-05,2.20867]
[1777988195123,46.54,81449.32,0.0,0.98443,1e-05,2.21484]
[1777988197767,46.54,81442.35,0.0,0.98433,1e-05,2.22729]
[1777988202169,46.54,81437.24,0.0,0.98425,1e-05,2.23639]
[1777988205189,46.54,81431.73,0.0,0.98417,2e-05,2.24622]
[1777988208212,46.54,81424.76,0.0,0.98407,2e-05,2.25869]
[1777988213247,46.54,81424.21,0.0,0.98406,2e-05,2.25942]
[1777988218294,46.53,81423.75,0.0,0.98406,2e-05,2.26004]
[1777988219296,46.53,81429.75,0.0,0.98415,2e-05,2.24909]
[1777988220303,46.53,81427.24,0.0,0.98411,2e-05,2.2536]
[1777988222317,46.53,81432.36,0.0,0.98419,2e-05,2.2443]
[1777988225338,46.53,81422.43,0.0,0.98404,2e-05,2.2622]
[1777988226345,46.53,81419.66,0.0,0.984,2e-05,2.26718]
[1777988228359,46.53,81415.13,0.0,0.98393,2e-05,2.2753]
[1777988233453,46.53,81386.78,0.0,0.9835,2e-05,2.32706]
[1777988234419,46.53,81374.61,0.0,0.98331,2e-05,2.34955]
[1777988235421,46.53,81373.33,0.0,0.98329,2e-05,2.35173]
[1777988239449,46.53,81382.52,0.0,0.98344,2e-05,2.334]
[1777988240456,46.53,81387.82,0.0,0.98352,2e-05,2.32389]
[1777988245493,46.52,81382.77,0.0,0.98345,2e-05,2.3328]
[1777988250527,46.52,81395.31,0.0,0.98365,2e-05,2.30882]
[1777988251535,46.52,81398.53,0.0,0.98372,2e-05,2.30006]
[1777988256570,46.52,81400.37,0.0,0.98375,2e-05,2.29599]
[1777988260613,46.51,81413.74,0.0,0.98396,2e-05,2.27112]
[1777988262617,46.51,81408.28,0.0,0.98388,2e-05,2.28071]
[1777988263623,46.51,81406.96,0.0,0.98386,2e-05,2.283]
[1777988268659,46.51,81411.02,0.0,0.98393,2e-05,2.27494]
[1777988271679,46.51,81404.6,0.0,0.98383,2e-05,2.28628]
[1777988276713,46.5,81405.25,0.0,0.98385,2e-05,2.28438]
[1777988281783,46.5,81404.71,0.0,0.98385,2e-05,2.28468]
[1777988284774,46.5,81377.05,0.0,0.98342,2e-05,2.33529]
[1777988285781,46.5,81373.73,0.0,0.98337,2e-05,2.34124]
[1777988290826,46.49,81381.64,0.0,0.9835,2e-05,2.32533]
[1777988291826,46.49,81383.51,0.0,0.98353,2e-05,2.32177]
[1777988293837,46.49,81385.84,0.0,0.98357,2e-05,2.31729]
[1777988298872,46.49,81381.31,0.0,0.98351,2e-05,2.3252]
[1777988302900,46.49,81387.26,0.0,0.9836,2e-05,2.31351]
[1777988303907,46.48,81392.96,0.0,0.98369,2e-05,2.30284]
[1777988308942,46.48,81392.81,0.0,0.9837,2e-05,2.30234]
[1777988311962,46.48,81371.74,0.0,0.98339,2e-05,2.33863]
[1777988312970,46.48,81366.17,0.0,0.9833,2e-05,2.3487]
[1777988318639,46.48,81382.91,0.0,0.98357,2e-05,2.31674]
[1777988321034,46.47,81389.26,0.0,0.98367,2e-05,2.30468]
[1777988323045,46.47,81396.04,0.0,0.98378,2e-05,2.29194]
[1777988328711,46.47,81394.55,0.0,0.98376,2e-05,2.294]
[1777988331106,46.47,81385.79,0.0,0.98363,2e-05,2.30985]
[1777988332111,46.47,81380.02,0.0,0.98354,2e-05,2.32015]
[1777988334128,46.46,81371.53,0.0,0.98341,2e-05,2.33551]
[1777988339157,46.46,81368.23,0.0,0.98337,2e-05,2.34068]
[1777988344192,46.46,81351.75,0.0,0.98311,2e-05,2.37101]
[1777988348856,46.46,81377.08,0.0,0.98352,2e-05,2.32305]
[1777988354261,46.45,81380.51,0.0,0.98358,2e-05,2.31564]
[1777988357302,46.45,81395.88,0.0,0.98382,2e-05,2.28696]
[1777988358940,46.45,81401.1,0.0,0.9839,2e-05,2.2771]
[1777988363331,46.44,81394.03,0.0,0.9838,2e-05,2.28942]
[1777988365346,46.44,81387.4,0.0,0.9837,2e-05,2.30129]
[1777988367461,46.44,81381.64,0.0,0.98362,2e-05,2.31156]
[1777988369415,46.44,81394.51,0.0,0.98382,2e-05,2.2875]
[1777988370423,46.44,81399.8,0.0,0.9839,2e-05,2.27768]
[1777988375460,46.44,81397.48,0.0,0.98388,2e-05,2.27933]
[1777988376464,46.44,81403.87,0.0,0.98398,2e-05,2.26766]
[1777988381500,46.44,81397.41,0.0,0.98388,2e-05,2.27907]
[1777988386536,46.43,81397.71,0.0,0.98389,2e-05,2.2778]
[1777988390565,46.43,81386.84,0.0,0.98373,2e-05,2.29717]
[1777988391573,46.43,81382.34,0.0,0.98366,2e-05,2.30528]
[1777988392580,46.43,81366.12,0.0,0.98341,2e-05,2.33519]
[1777988393586,46.43,81359.14,0.0,0.9833,2e-05,2.348]
[1777988394594,46.43,81355.67,0.0,0.98325,2e-05,2.35424]
[1777988397615,46.42,81349.89,0.0,0.98317,2e-05,2.36428]
[1777988399629,46.42,81341.21,0.0,0.98303,2e-05,2.38008]
[1777988400635,46.42,81336.16,0.0,0.98295,2e-05,2.38934]
[1777988401643,46.42,81332.07,0.0,0.98289,2e-05,2.39678]
[1777988402654,46.42,81317.67,0.0,0.98266,2e-05,2.42398]
[1777988403661,46.41,81313.05,0.0,0.98259,2e-05,2.43247]
[1777988404667,46.41,81306.98,0.0,0.98249,2e-05,2.44377]
[1777988405682,46.41,81295.65,0.0,0.98231,2e-05,2.46542]
[1777988406678,46.41,81292.44,0.0,0.98226,2e-05,2.47129]
[1777988408694,46.41,81283.52,0.0,0.98211,2e-05,2.48795]
[1777988410707,46.4,81277.11,0.0,0.98201,2e-05,2.4997]
[1777988413776,46.4,81263.67,0.0,0.9818,2e-05,2.52495]
[1777988415752,46.4,81260.15,0.0,0.98174,2e-05,2.53146]
[1777988417771,46.39,81246.52,0.0,0.98152,2e-05,2.55723]
[1777988418777,46.39,81250.98,0.0,0.9816,2e-05,2.54776]
[1777988423814,46.36,81261.71,0.0,0.98184,2e-05,2.51921]
[1777988424817,46.36,81267.93,0.0,0.98195,2e-05,2.5069]
[1777988425821,46.35,81270.78,0.0,0.98201,2e-05,2.50038]
[1777988427834,46.35,81260.05,0.0,0.98183,2e-05,2.52075]
[1777988429850,46.34,81256.74,0.0,0.98178,2e-05,2.52639]
[1777988430868,46.34,81247.78,0.0,0.98163,2e-05,2.54378]
[1777988431862,46.34,81240.41,0.0,0.98153,2e-05,2.55538]
[1777988432870,46.32,81237.78,0.0,0.98153,2e-05,2.55541]
[1777988436924,46.29,81227.41,0.0,0.9814,2e-05,2.56953]
[1777988437908,46.29,81220.85,0.0,0.98129,2e-05,2.58224]
[1777988438911,46.29,81207.11,0.0,0.98106,2e-05,2.60961]
[1777988439918,46.28,81205.96,0.0,0.98104,2e-05,2.61133]
[1777988443103,46.25,81187.89,0.0,0.98079,2e-05,2.63973]
[1777988444096,46.22,81194.47,0.0,0.98097,2e-05,2.61942]
[1777988445103,46.22,81195.42,0.0,0.98099,2e-05,2.61684]
[1777988447120,46.21,81202.64,0.0,0.98113,2e-05,2.60086]
[1777988449599,46.21,81213.61,0.0,0.98133,2e-05,2.57736]
[1777988451197,46.21,81224.3,0.0,0.98152,2e-05,2.55577]
[1777988452154,46.2,81257.62,0.0,0.9821,2e-05,2.48885]
[1777988453164,46.18,81260.68,0.0,0.9822,2e-05,2.47702]
[1777988456183,46.17,81253.61,0.0,0.98208,2e-05,2.49008]
[1777988457189,46.17,81251.5,0.0,0.98206,2e-05,2.49334]
[1777988462239,46.16,81249.85,0.0,0.98205,2e-05,2.4945]
[1777988464259,46.16,81256.11,0.0,0.98215,2e-05,2.48176]
[1777988465249,46.16,81267.97,0.0,0.98236,2e-05,2.45813]
[1777988466257,46.16,81282.95,0.0,0.9826,2e-05,2.42899]
[1777988467275,46.16,81290.5,0.0,0.98273,2e-05,2.41383]
[1777988468288,46.16,81294.37,0.0,0.9828,2e-05,2.40616]
[1777988469276,46.15,81300.05,0.0,0.98289,2e-05,2.39505]
[1777988470299,46.15,81299.57,0.0,0.98289,2e-05,2.39577]
[1777988471296,46.15,81290.5,0.0,0.98274,2e-05,2.413]
[1777988472319,46.15,81287.81,0.0,0.9827,2e-05,2.41796]
[1777988476327,46.15,81280.61,0.0,0.98259,2e-05,2.43093]
[1777988478340,46.15,81274.11,0.0,0.98248,2e-05,2.44302]
[1777988481362,46.14,81280.21,0.0,0.98259,2e-05,2.43032]
[1777988483376,46.14,81286.35,0.0,0.9827,2e-05,2.41793]
[1777988484388,46.14,81292.9,0.0,0.98281,2e-05,2.40507]
[1777988485394,46.14,81298.5,0.0,0.9829,2e-05,2.39402]
[1777988487405,46.13,81304.34,0.0,0.983,2e-05,2.38229]
[1777988492439,46.13,81303.94,0.0,0.98302,2e-05,2.37913]
[1777988496467,46.12,81294.84,0.0,0.98289,2e-05,2.39541]
[1777988498481,46.12,81289.01,0.0,0.9828,2e-05,2.40599]
[1777988499964,46.12,81281.99,0.0,0.98269,2e-05,2.41887]
[1777988503516,46.12,81275.82,0.0,0.98258,2e-05,2.43073]
[1777988505538,46.12,81268.25,0.0,0.98245,2e-05,2.44665]
[1777988506537,46.13,81266.28,0.0,0.98241,2e-05,2.45107]
[1777988508557,46.12,81275.83,0.0,0.98258,2e-05,2.43186]
[1777988510034,46.12,81290.9,0.0,0.98283,2e-05,2.40226]
[1777988511581,46.12,81291.72,0.0,0.98284,2e-05,2.40047]
[1777988513591,46.12,81294.75,0.0,0.98289,2e-05,2.39426]
[1777988518626,46.11,81294.04,0.0,0.98289,2e-05,2.39466]
[1777988523660,46.11,81295.8,0.0,0.98293,2e-05,2.39038]
[1777988528696,46.11,81300.07,0.0,0.983,2e-05,2.38135]
[1777988530174,46.1,81302.69,0.0,0.98305,2e-05,2.37607]
[1777988535745,46.12,81292.22,0.0,0.98286,2e-05,2.39885]
[1777988536753,46.12,81292.3,0.0,0.98285,2e-05,2.39938]
[1777988540245,46.13,81308.18,0.0,0.98309,2e-05,2.37174]
[1777988541790,46.13,81317.14,0.0,0.98323,2e-05,2.35462]
[1777988542800,46.13,81322.51,0.0,0.98332,2e-05,2.34429]
[1777988544808,46.13,81327.91,0.0,0.98341,2e-05,2.33398]
[1777988547831,46.13,81335.68,0.0,0.98353,2e-05,2.3193]
[1777988552864,46.13,81331.17,0.0,0.98348,2e-05,2.32487]
[1777988555885,46.13,81337.82,0.0,0.98358,2e-05,2.31226]
[1777988557901,46.13,81346.18,0.0,0.98372,2e-05,2.29665]
[1777988560384,46.13,81356.59,0.0,0.98388,2e-05,2.27738]
[1777988561928,46.13,81360.6,0.0,0.98394,2e-05,2.27]
[1777988566962,46.13,81377.91,0.0,0.9842,2e-05,2.23853]
[1777988567969,46.13,81378.34,0.0,0.98421,2e-05,2.23778]
[1777988570463,46.13,81360.72,0.0,0.98394,2e-05,2.27007]
[1777988572013,46.13,81339.98,0.0,0.98362,2e-05,2.30841]
[1777988573025,46.13,81339.98,0.0,0.98362,2e-05,2.30833]
[1777988575033,46.13,81336.87,0.0,0.98356,2e-05,2.31482]
[1777988580536,46.14,81344.14,0.0,0.98366,2e-05,2.30337]
[1777988581078,46.14,81344.14,0.0,0.98366,2e-05,2.30328]
[1777988582083,46.14,81358.73,0.0,0.98389,2e-05,2.2762]
[1777988583095,46.14,81361.27,0.0,0.98393,2e-05,2.27149]
[1777988586113,46.14,81352.76,0.0,0.9838,2e-05,2.28707]
[1777988587118,46.14,81342.58,0.0,0.98364,2e-05,2.30589]
[1777988588125,46.14,81344.61,0.0,0.98367,2e-05,2.30202]
[1777988592156,46.14,81349.3,0.0,0.98375,2e-05,2.29299]
[1777988595183,46.13,81379.75,0.0,0.98422,2e-05,2.23685]
[1777988596186,46.13,81388.54,0.0,0.98435,2e-05,2.22092]
[1777988597193,46.13,81388.63,0.0,0.98435,2e-05,2.22077]
[1777988600213,46.13,81393.66,0.0,0.98443,1e-05,2.21176]
[1777988602228,46.13,81400.78,0.0,0.98453,1e-05,2.19908]
[1777988605254,46.14,81380.84,0.0,0.98423,2e-05,2.23522]
[1777988606273,46.14,81372.68,0.0,0.98411,2e-05,2.25007]
[1777988611290,46.14,81378.98,0.0,0.98422,2e-05,2.23622]
[1777988614311,46.14,81370.63,0.0,0.98409,2e-05,2.25143]
[1777988616325,46.14,81363.18,0.0,0.98398,2e-05,2.26502]
[1777988618343,46.14,81356.83,0.0,0.98388,2e-05,2.27661]
[1777988623374,46.14,81354.92,0.0,0.98384,2e-05,2.28078]
[1777988624381,46.14,81348.8,0.0,0.98375,2e-05,2.29202]
[1777988629416,46.14,81352.54,0.0,0.98381,2e-05,2.28476]
[1777988633444,46.14,81359.81,0.0,0.98393,2e-05,2.27114]
[1777988638479,46.13,81360.89,0.0,0.98394,2e-05,2.26882]
[1777988639486,46.13,81367.12,0.0,0.98404,2e-05,2.25734]
[1777988643514,46.13,81373.19,0.0,0.98414,2e-05,2.24606]
[1777988644526,46.13,81378.69,0.0,0.98422,2e-05,2.23604]
[1777988645531,46.13,81386.66,0.0,0.98434,2e-05,2.22161]
[1777988646536,46.13,81392.9,0.0,0.98443,1e-05,2.21039]
[1777988648550,46.13,81400.97,0.0,0.98455,1e-05,2.19599]
[1777988649562,46.13,81391.3,0.0,0.98441,2e-05,2.21338]
[1777988650564,46.13,81384.66,0.0,0.98431,2e-05,2.22537]
[1777988651572,46.13,81390.77,0.0,0.9844,2e-05,2.21435]
[1777988654593,46.13,81383.89,0.0,0.9843,2e-05,2.22681]
[1777988657615,46.13,81377.56,0.0,0.9842,2e-05,2.23822]
[1777988659627,46.13,81386.42,0.0,0.98434,2e-05,2.22213]
[1777988664662,46.13,81391.51,0.0,0.98441,2e-05,2.21324]
[1777988666677,46.13,81381.3,0.0,0.98425,2e-05,2.23179]
[1777988671711,46.14,81379.64,0.0,0.98425,2e-05,2.23248]
[1777988675739,46.14,81384.93,0.0,0.98432,2e-05,2.223]
[1777988681259,46.14,81383.37,0.0,0.9843,2e-05,2.22599]
[1777988687004,46.14,81394.64,0.0,0.98447,1e-05,2.20588]
[1777988688011,46.14,81400.12,0.0,0.98455,1e-05,2.19613]
[1777988691329,46.14,81394.14,0.0,0.98446,1e-05,2.20704]
[1777988697078,46.14,81391.92,0.0,0.98442,1e-05,2.21134]
[1777988698085,46.14,81386.4,0.0,0.98434,2e-05,2.22134]
[1777988699096,46.14,81385.45,0.0,0.98432,2e-05,2.22309]
[1777988701399,46.14,81392.6,0.0,0.98443,1e-05,2.21028]
[1777988704128,46.14,81398.91,0.0,0.98452,1e-05,2.19905]
[1777988708157,46.14,81405.95,0.0,0.98463,1e-05,2.18674]
[1777988709163,46.14,81409.49,0.0,0.98468,1e-05,2.18053]
[1777988711469,46.14,81402.33,0.0,0.98457,1e-05,2.19362]
[1777988714201,46.15,81395.74,0.0,0.98447,1e-05,2.20561]
[1777988715208,46.15,81387.67,0.0,0.98435,2e-05,2.22022]
[1777988716217,46.15,81392.09,0.0,0.98441,2e-05,2.21229]
[1777988718229,46.15,81397.96,0.0,0.9845,1e-05,2.20187]
[1777988723265,46.15,81402.9,0.0,0.98457,1e-05,2.19341]
[1777988727292,46.15,81405.16,0.0,0.9846,1e-05,2.18977]
[1777988731621,46.15,81392.73,0.0,0.98443,1e-05,2.21012]
[1777988735354,46.15,81405.56,0.0,0.98462,1e-05,2.18738]
[1777988736362,46.15,81408.78,0.0,0.98466,1e-05,2.18176]
[1777988741695,46.16,81407.48,0.0,0.98464,1e-05,2.18473]
[1777988747443,46.16,81412.2,0.0,0.9847,1e-05,2.17703]
[1777988752478,46.16,81414.26,0.0,0.98473,1e-05,2.17402]
[1777988755499,46.16,81421.56,0.0,0.98483,1e-05,2.16144]
[1777988756547,46.17,81429.55,0.0,0.98495,1e-05,2.14748]
[1777988757577,46.17,81439.49,0.0,0.98509,1e-05,2.13021]
[1777988758537,46.17,81449.52,0.0,0.98523,1e-05,2.11292]
[1777988761559,46.17,81455.21,0.0,0.98531,1e-05,2.10363]
[1777988763572,46.17,81462.64,0.0,0.98541,1e-05,2.09122]
[1777988765586,46.17,81477.97,0.0,0.98562,1e-05,2.06545]
[1777988767601,46.18,81470.85,0.0,0.98552,1e-05,2.07812]
[1777988768608,46.18,81466.34,0.0,0.98546,1e-05,2.08608]
[1777988770621,46.18,81460.46,0.0,0.98537,1e-05,2.09661]
[1777988772637,46.18,81472.94,0.0,0.98554,1e-05,2.07563]
[1777988774651,46.18,81483.55,0.0,0.98569,1e-05,2.05806]
[1777988775658,46.19,81478.66,0.0,0.98562,1e-05,2.06663]
[1777988777674,46.19,81469.4,0.0,0.98548,1e-05,2.08293]
[1777988778679,46.19,81483.14,0.0,0.98567,1e-05,2.05975]
[1777988779686,46.19,81493.35,0.0,0.98581,1e-05,2.04275]
[1777988782717,46.19,81502.26,0.0,0.98593,1e-05,2.02867]
[1777988783723,46.2,81496.02,0.0,0.98584,1e-05,2.03947]
[1777988787750,46.2,81501.47,0.0,0.9859,1e-05,2.0315]
[1777988789768,46.2,81494.64,0.0,0.9858,1e-05,2.04361]
[1777988791781,46.21,81480.75,0.0,0.98562,1e-05,2.06538]
[1777988792788,46.21,81473.95,0.0,0.98553,1e-05,2.07722]
[1777988797822,46.21,81470.24,0.0,0.98546,1e-05,2.08472]
[1777988800844,46.22,81465.08,0.0,0.98538,1e-05,2.09437]
[1777988804872,46.22,81458.46,0.0,0.98528,1e-05,2.10707]
[1777988808906,46.23,81439.98,0.0,0.98501,1e-05,2.1404]
[1777988809912,46.23,81430.6,0.0,0.98487,1e-05,2.1571]
[1777988814949,46.23,81431.64,0.0,0.98487,1e-05,2.15638]
[1777988815960,46.24,81437.58,0.0,0.98496,1e-05,2.14619]
[1777988816963,46.24,81450.91,0.0,0.98515,1e-05,2.1232]
[1777988818977,46.24,81454.68,0.0,0.9852,1e-05,2.11725]
[1777988822264,46.24,81460.13,0.0,0.98527,1e-05,2.10877]
[1777988825020,46.25,81468.15,0.0,0.98537,1e-05,2.09595]
[1777988827035,46.25,81476.11,0.0,0.98548,1e-05,2.08301]
[1777988828041,46.25,81481.72,0.0,0.98556,1e-05,2.07367]
[1777988832334,46.26,81487.07,0.0,0.98562,1e-05,2.06573]
[1777988835090,46.26,81488.61,0.0,0.98564,1e-05,2.06401]
[1777988837105,46.27,81493.97,0.0,0.98571,1e-05,2.05549]
[1777988839118,46.27,81499.23,0.0,0.98577,1e-05,2.0472]
[1777988842406,46.27,81490.33,0.0,0.98564,1e-05,2.06317]
[1777988843147,46.28,81489.71,0.0,0.98563,1e-05,2.06449]
[1777988844159,46.28,81471.96,0.0,0.98538,1e-05,2.09513]
[1777988846180,46.28,81490.78,0.0,0.98564,1e-05,2.06324]
[1777988847190,46.28,81495.77,0.0,0.98571,1e-05,2.05548]
[1777988852490,46.29,81500.82,0.0,0.98578,1e-05,2.04616]
[1777988858259,46.3,81497.76,0.0,0.98572,1e-05,2.05388]
[1777988860273,46.3,81494.08,0.0,0.98566,1e-05,2.06092]
[1777988862560,46.31,81488.56,0.0,0.98557,1e-05,2.07109]
[1777988864301,46.31,81483.61,0.0,0.9855,1e-05,2.08019]
[1777988866315,46.31,81481.47,0.0,0.98547,1e-05,2.08444]
[1777988871355,46.32,81495.28,0.0,0.98565,1e-05,2.06232]
[1777988872637,46.32,81502.08,0.0,0.98574,1e-05,2.05114]
[1777988873372,46.33,81502.01,0.0,0.98573,1e-05,2.05195]
[1777988874379,46.33,81526.35,0.0,0.98606,1e-05,2.01158]
[1777988878409,46.33,81519.42,0.0,0.98596,1e-05,2.02416]
[1777988881430,46.34,81516.68,0.0,0.98591,1e-05,2.0297]
[1777988884451,46.34,81510.38,0.0,0.98582,1e-05,2.0414]
[1777988887472,46.35,81505.63,0.0,0.98575,1e-05,2.05031]
[1777988888478,46.35,81521.4,0.0,0.98596,1e-05,2.02413]
[1777988889486,46.35,81522.86,0.0,0.98598,1e-05,2.02202]
[1777988894522,46.36,81524.78,0.0,0.98599,1e-05,2.02065]
[1777988897544,46.37,81529.66,0.0,0.98604,1e-05,2.01386]
[1777988900564,46.37,81510.88,0.0,0.98578,1e-05,2.04664]
[1777988901573,46.38,81508.78,0.0,0.98574,1e-05,2.05096]
[1777988902852,46.38,81492.08,0.0,0.9855,1e-05,2.07998]
[1777988907614,46.38,81497.25,0.0,0.98557,1e-05,2.07216]
[1777988910636,46.39,81491.95,0.0,0.98549,1e-05,2.08221]
[1777988911646,46.39,81485.22,0.0,0.9854,1e-05,2.0917]
[1777988912922,46.39,81505.17,0.0,0.98568,1e-05,2.05835]
[1777988914668,46.39,81512.44,0.0,0.98578,1e-05,2.04642]
[1777988915674,46.4,81513.11,0.0,0.98578,1e-05,2.04564]
[1777988916685,46.4,81512.11,0.0,0.98577,1e-05,2.04771]
[1777988919706,46.41,81543.65,0.0,0.98618,1e-05,1.99665]
[1777988920711,46.41,81550.3,0.0,0.98627,1e-05,1.98617]
[1777988921719,46.41,81552.89,0.0,0.9863,1e-05,1.98241]
[1777988923002,46.41,81567.41,0.0,0.98648,1e-05,1.95962]
[1777988925748,46.42,81568.89,0.0,0.9865,1e-05,1.95811]
[1777988927762,46.42,81577.44,0.0,0.9866,1e-05,1.94516]
[1777988928783,46.43,81580.48,0.0,0.98664,1e-05,1.94072]
[1777988929786,46.43,81595.6,0.0,0.98683,1e-05,1.91693]
[1777988931803,46.45,81600.55,0.0,0.98685,1e-05,1.91407]
[1777988933816,46.53,81572.76,0.0,0.98637,1e-05,1.97384]
[1777988934823,46.53,81568.11,0.0,0.98631,1e-05,1.98184]
[1777988936859,46.53,81580.44,0.0,0.98646,1e-05,1.96255]
[1777988937847,46.54,81582.15,0.0,0.98648,1e-05,1.96021]
[1777988940869,46.54,81584.01,0.0,0.9865,1e-05,1.95851]
[1777988944896,46.55,81590.66,0.0,0.98657,1e-05,1.94953]
[1777988946910,46.56,81583.86,0.0,0.98647,1e-05,1.96145]
[1777988947920,46.56,81576.89,0.0,0.98638,1e-05,1.97321]
[1777988948924,46.56,81567.14,0.0,0.98624,1e-05,1.98956]
[1777988949932,46.56,81558.14,0.0,0.98612,1e-05,2.0052]
[1777988950937,46.57,81549.58,0.0,0.986,1e-05,2.01979]
[1777988951945,46.57,81556.38,0.0,0.98609,1e-05,2.00898]
[1777988952952,46.57,81561.89,0.0,0.98616,1e-05,2.00035]
[1777988955976,46.58,81569.79,0.0,0.98625,1e-05,1.98878]
[1777988961008,46.59,81571.73,0.0,0.98626,1e-05,1.98785]
[1777988963022,46.59,81563.18,0.0,0.98614,1e-05,2.00263]
[1777988968066,46.6,81559.54,0.0,0.98608,1e-05,2.01005]
[1777988969068,46.6,81586.99,0.0,0.98644,1e-05,1.96547]
[1777988970075,46.6,81601.87,0.0,0.98663,1e-05,1.94232]
[1777988975111,46.62,81602.67,0.0,0.98664,1e-05,1.94111]
[1777988978141,46.62,81596.44,0.0,0.98654,1e-05,1.95249]
[1777988980145,46.63,81602.79,0.0,0.98662,1e-05,1.94319]
[1777988985183,46.64,81604.33,0.0,0.98662,1e-05,1.94304]
[1777988990217,46.65,81602.98,0.0,0.98658,1e-05,1.94749]
[1777988995252,46.66,81604.21,0.0,0.98658,1e-05,1.9478]
[1777988997266,46.67,81597.92,0.0,0.98649,1e-05,1.95882]
[1777989002325,46.68,81603.32,0.0,0.98655,1e-05,1.95227]
[1777989003576,46.68,81606.94,0.0,0.98659,1e-05,1.94691]
[1777989004328,46.68,81606.94,0.0,0.98659,1e-05,1.94736]
[1777989009363,46.69,81606.89,0.0,0.98657,1e-05,1.94969]
[1777989013653,46.7,81627.59,0.0,0.98682,1e-05,1.91795]
[1777989014398,46.73,81628.15,0.0,0.98679,1e-05,1.92241]
[1777989016414,46.73,81617.58,0.0,0.98665,1e-05,1.94021]
[1777989017421,46.73,81611.77,0.0,0.98657,1e-05,1.94997]
[1777989020447,46.74,81616.77,0.0,0.98662,1e-05,1.94329]
[1777989022455,46.74,81624.4,0.0,0.98671,1e-05,1.93203]
[1777989023727,46.75,81617.23,0.0,0.98662,1e-05,1.94396]
[1777989029504,46.76,81614.09,0.0,0.98655,1e-05,1.95175]
[1777989034547,46.77,81609.29,0.0,0.98649,1e-05,1.95904]
[1777989035554,46.77,81599.68,0.0,0.98636,1e-05,1.9751]
[1777989036560,46.78,81594.84,0.0,0.98629,1e-05,1.98392]
[1777989041597,46.79,81595.47,0.0,0.98628,1e-05,1.98522]
[1777989045625,46.8,81600.9,0.0,0.98634,1e-05,1.97818]
[1777989046632,46.8,81595.94,0.0,0.98627,1e-05,1.98664]
[1777989047638,46.8,81579.84,0.0,0.98605,1e-05,2.01336]
[1777989049652,46.8,81572.88,0.0,0.98595,1e-05,2.02551]
[1777989053942,46.81,81548.57,0.0,0.98561,1e-05,2.06703]
[1777989054688,46.81,81548.57,0.0,0.98561,1e-05,2.06759]
[1777989056701,46.81,81542.24,0.0,0.98551,1e-05,2.07896]
[1777989058715,46.82,81548.97,0.0,0.9856,1e-05,2.06834]
[1777989064014,46.83,81528.61,0.0,0.9853,1e-05,2.1046]
[1777989064770,46.83,81529.01,0.0,0.9853,1e-05,2.10422]
[1777989066784,46.83,81519.85,0.0,0.98517,1e-05,2.12044]
[1777989071820,46.84,81511.68,0.0,0.98504,1e-05,2.13578]
[1777989076856,46.84,81511.25,0.0,0.98503,1e-05,2.13767]
[1777989077863,46.84,81502.73,0.0,0.98491,1e-05,2.15254]
[1777989078869,46.84,81498.77,0.0,0.98485,1e-05,2.15953]
[1777989081924,46.84,81504.07,0.0,0.98492,1e-05,2.1506]
[1777989082904,46.84,81517.98,0.0,0.98512,1e-05,2.12659]
[1777989084171,46.84,81554.22,0.0,0.98563,1e-05,2.06527]
[1777989084918,46.85,81553.59,0.0,0.98561,1e-05,2.06658]
[1777989087941,46.85,81563.16,0.0,0.98574,1e-05,2.05133]
[1777989088944,46.85,81564.62,0.0,0.98576,1e-05,2.04917]
[1777989094241,46.86,81563.65,0.0,0.98575,1e-05,2.04992]
[1777989100021,46.87,81557.75,0.0,0.98565,1e-05,2.06149]
[1777989102035,46.87,81553.76,0.0,0.98559,1e-05,2.06871]
[1777989107070,46.88,81556.9,0.0,0.98563,1e-05,2.06471]
[1777989112110,46.88,81552.57,0.0,0.98556,1e-05,2.0733]
[1777989115131,46.89,81547.54,0.0,0.98548,1e-05,2.08254]
[1777989120166,46.89,81547.75,0.0,0.98547,1e-05,2.08392]
[1777989125202,46.9,81561.97,0.0,0.98565,1e-05,2.06169]
[1777989126209,46.9,81563.55,0.0,0.98567,1e-05,2.05941]
[1777989127217,46.91,81558.17,0.0,0.98559,1e-05,2.0688]
[1777989128224,46.91,81553.45,0.0,0.98553,1e-05,2.0771]
[1777989129231,46.91,81551.31,0.0,0.98549,1e-05,2.08104]
[1777989132252,46.91,81557.56,0.0,0.98557,1e-05,2.07151]
[1777989134276,46.92,81547.06,0.0,0.98542,1e-05,2.08991]
[1777989135273,46.92,81543.44,0.0,0.98537,1e-05,2.09635]
[1777989139302,46.92,81542.77,0.0,0.98535,1e-05,2.09838]
[1777989144338,46.93,81545.76,0.0,0.98539,1e-05,2.09425]
[1777989145344,46.93,81557.39,0.0,0.98555,1e-05,2.07481]
[1777989146350,46.93,81561.32,0.0,0.9856,1e-05,2.06843]
[1777989150378,46.94,81573.55,0.0,0.98576,1e-05,2.04931]
[1777989151385,46.94,81574.93,0.0,0.98579,1e-05,2.04507]
[1777989156423,46.95,81572.04,0.0,0.98573,1e-05,2.05174]
[1777989160449,46.95,81566.84,0.0,0.98565,1e-05,2.06186]
[1777989164736,46.96,81549.59,0.0,0.9854,1e-05,2.0926]
[1777989168505,46.97,81555.46,0.0,0.98547,1e-05,2.08361]
[1777989173541,46.97,81555.77,0.0,0.98546,1e-05,2.08447]
[1777989174805,46.97,81547.41,0.0,0.98534,1e-05,2.09903]
[1777989177568,46.98,81545.71,0.0,0.98532,1e-05,2.10228]
[1777989182611,46.98,81536.31,0.0,0.98518,1e-05,2.11918]
[1777989183617,46.98,81528.57,0.0,0.98507,1e-05,2.13258]
[1777989184875,46.98,81521.51,0.0,0.98496,1e-05,2.14495]
[1777989190673,46.98,81514.64,0.0,0.98486,1e-05,2.1573]
[1777989193688,46.99,81525.09,0.0,0.98501,1e-05,2.13947]
[1777989194946,46.99,81523.12,0.0,0.98498,1e-05,2.14309]
[1777989196708,46.99,81517.45,0.0,0.9849,1e-05,2.15299]
[1777989197714,46.99,81519.7,0.0,0.98493,1e-05,2.14918]
[1777989202749,46.99,81515.3,0.0,0.98486,1e-05,2.15724]
[1777989205017,46.99,81505.97,0.0,0.98473,1e-05,2.17368]
[1777989206777,46.99,81506.15,0.0,0.98473,1e-05,2.17341]
[1777989209799,46.99,81496.04,0.0,0.98458,1e-05,2.19122]
[1777989215087,46.99,81503.05,0.0,0.9847,1e-05,2.17657]
[1777989218862,46.99,81495.78,0.0,0.98459,1e-05,2.18939]
[1777989219876,46.99,81494.01,0.0,0.98457,1e-05,2.1925]
[1777989221892,46.99,81487.68,0.0,0.98447,1e-05,2.20363]
[1777989222912,46.99,81478.1,0.0,0.98433,1e-05,2.22057]
[1777989225177,46.99,81476.15,0.0,0.98431,1e-05,2.22315]
[1777989225914,46.99,81476.17,0.0,0.98431,1e-05,2.22306]
[1777989229942,46.99,81483.68,0.0,0.98442,1e-05,2.20959]
[1777989232963,46.99,81477.25,0.0,0.98433,1e-05,2.22084]
[1777989235248,46.99,81471.19,0.0,0.98424,1e-05,2.23149]
[1777989241019,46.98,81472.17,0.0,0.98426,1e-05,2.22932]
[1777989245318,46.98,81460.97,0.0,0.98409,2e-05,2.24903]
[1777989246055,46.98,81460.97,0.0,0.9841,2e-05,2.24892]
[1777989248068,46.98,81455.96,0.0,0.98402,2e-05,2.25767]
[1777989251089,46.98,81449.58,0.0,0.98393,2e-05,2.26878]
[1777989253102,46.98,81459.29,0.0,0.98408,2e-05,2.25104]
[1777989254110,46.98,81461.54,0.0,0.98411,1e-05,2.24689]
[1777989259145,46.97,81463.75,0.0,0.98415,1e-05,2.24241]
[1777989264180,46.97,81467.07,0.0,0.98421,1e-05,2.23501]
[1777989268209,46.95,81461.18,0.0,0.98415,1e-05,2.24257]
[1777989273245,46.94,81464.63,0.0,0.98423,1e-05,2.23164]
[1777989278278,46.94,81465.09,0.0,0.98425,1e-05,2.23039]
[1777989280293,46.93,81457.94,0.0,0.98416,1e-05,2.24107]
[1777989281299,46.93,81452.91,0.0,0.98409,2e-05,2.24882]
[1777989284320,46.92,81447.6,0.0,0.98401,2e-05,2.25795]
[1777989285360,46.92,81439.21,0.0,0.98389,2e-05,2.27293]
[1777989286335,46.92,81432.88,0.0,0.98379,2e-05,2.28424]
[1777989287342,46.92,81429.31,0.0,0.98374,2e-05,2.29055]
[1777989292403,46.92,81429.58,0.0,0.98375,2e-05,2.28911]
[1777989293383,46.92,81418.23,0.0,0.98358,2e-05,2.30979]
[1777989294393,46.92,81404.99,0.0,0.98337,2e-05,2.33406]
[1777989295398,46.92,81399.67,0.0,0.98329,2e-05,2.34377]
[1777989296406,46.92,81394.28,0.0,0.98321,2e-05,2.35362]
[1777989297411,46.91,81382.89,0.0,0.98303,2e-05,2.37472]
[1777989298428,46.9,81380.76,0.0,0.98302,2e-05,2.37544]
[1777989299437,46.89,81375.35,0.0,0.98296,2e-05,2.38233]
[1777989300440,46.88,81363.51,0.0,0.98277,2e-05,2.40444]
[1777989301446,46.88,81353.95,0.0,0.98262,2e-05,2.42221]
[1777989302453,46.86,81355.3,0.0,0.98268,2e-05,2.41556]
[1777989303485,46.85,81361.37,0.0,0.9828,2e-05,2.40117]
[1777989304470,46.84,81368.03,0.0,0.98293,2e-05,2.38598]
[1777989305476,46.84,81368.13,0.0,0.98294,2e-05,2.38545]
[1777989306510,46.84,81361.5,0.0,0.98283,2e-05,2.39773]
[1777989307492,46.83,81355.15,0.0,0.98275,2e-05,2.40718]
[1777989308499,46.81,81351.41,0.0,0.98272,2e-05,2.41045]
[1777989309506,46.79,81346.32,0.0,0.98267,2e-05,2.41624]
[1777989310513,46.78,81337.32,0.0,0.98255,2e-05,2.43049]
[1777989311521,46.76,81337.12,0.0,0.98258,2e-05,2.42663]
[1777989314546,46.71,81342.3,0.0,0.98277,2e-05,2.40456]
[1777989319576,46.63,81345.94,0.0,0.98298,2e-05,2.37918]
[1777989324613,46.55,81345.27,0.0,0.98311,2e-05,2.36396]
[1777989329647,46.52,81349.91,0.0,0.98324,2e-05,2.34804]
[1777989334682,46.48,81350.1,0.0,0.98334,2e-05,2.33633]
[1777989338710,46.45,81355.91,0.0,0.9835,2e-05,2.31753]
[1777989343745,46.43,81348.23,0.0,0.9834,2e-05,2.32856]
[1777989344756,46.41,81346.17,0.0,0.98341,2e-05,2.32736]
[1777989347782,46.4,81326.27,0.0,0.98312,2e-05,2.36201]
[1777989348792,46.39,81312.89,0.0,0.98292,2e-05,2.38527]
[1777989349813,46.38,81304.15,0.0,0.9828,2e-05,2.39941]
[1777989350798,46.37,81295.47,0.0,0.98266,2e-05,2.41578]
[1777989351804,46.34,81291.58,0.0,0.98266,2e-05,2.41578]
[1777989356851,46.26,81292.09,0.0,0.98281,2e-05,2.39717]
[1777989357848,46.25,81286.39,0.0,0.98275,2e-05,2.40461]
[1777989360866,46.2,81281.07,0.0,0.98275,2e-05,2.40443]
[1777989365901,46.14,81279.64,0.0,0.98284,2e-05,2.39362]
[1777989367916,46.11,81271.15,0.0,0.98276,2e-05,2.40291]
[1777989368927,46.11,81250.79,0.0,0.98242,2e-05,2.4424]
[1777989369947,46.1,81238.93,0.0,0.98226,2e-05,2.46144]
[1777989370946,46.09,81237.33,0.0,0.98224,2e-05,2.46412]
[1777989372953,46.07,81229.5,0.0,0.98215,2e-05,2.47378]
[1777989377987,46.01,81228.4,0.0,0.98226,2e-05,2.46157]
[1777989383024,46.0,81232.98,0.0,0.98234,2e-05,2.45145]
[1777989384030,46.0,81240.47,0.0,0.98247,2e-05,2.4368]
[1777989385036,46.0,81244.57,0.0,0.98254,2e-05,2.42883]
[1777989390493,46.0,81234.0,0.0,0.98236,2e-05,2.44984]
[1777989392180,46.01,81240.9,0.0,0.98249,2e-05,2.43387]
[1777989394196,46.01,81246.62,0.0,0.98258,2e-05,2.42283]
[1777989395202,46.01,81234.99,0.0,0.98239,2e-05,2.44575]
[1777989396236,46.01,81228.18,0.0,0.98227,2e-05,2.45912]
[1777989398222,46.01,81213.24,0.0,0.98202,2e-05,2.48861]
[1777989399239,46.01,81208.21,0.0,0.98193,2e-05,2.49855]
[1777989400566,46.01,81194.44,0.0,0.98169,2e-05,2.52698]
[1777989401246,46.05,81194.44,0.0,0.98162,2e-05,2.53555]
[1777989402256,46.08,81183.16,0.0,0.98135,2e-05,2.56636]
[1777989404265,46.15,81175.52,0.0,0.98107,2e-05,2.59848]
[1777989405272,46.18,81169.33,0.0,0.9809,2e-05,2.61825]
[1777989409299,46.29,81174.55,0.0,0.98076,2e-05,2.63465]
[1777989410654,46.29,81192.76,0.0,0.98109,2e-05,2.59731]
[1777989412327,46.32,81205.36,0.0,0.98125,2e-05,2.57851]
[1777989413332,46.33,81208.13,0.0,0.98129,2e-05,2.57435]
[1777989414338,46.33,81218.66,0.0,0.98147,2e-05,2.55386]
[1777989415345,46.33,81220.69,0.0,0.98149,2e-05,2.55056]
[1777989418366,46.34,81227.33,0.0,0.98159,2e-05,2.53964]
[1777989423407,46.36,81227.74,0.0,0.98156,2e-05,2.54369]
[1777989425419,46.37,81235.33,0.0,0.98167,2e-05,2.53017]
[1777989427433,46.38,81226.4,0.0,0.9815,2e-05,2.54967]
[1777989432469,46.39,81223.54,0.0,0.98142,2e-05,2.55939]
[1777989437504,46.41,81229.08,0.0,0.98148,2e-05,2.55224]
[1777989439518,46.42,81238.48,0.0,0.98163,2e-05,2.53508]
[1777989440865,46.42,81252.66,0.0,0.98187,2e-05,2.50778]
[1777989444553,46.44,81255.84,0.0,0.98189,2e-05,2.50499]
[1777989449587,46.46,81259.85,0.0,0.98192,2e-05,2.5015]
[1777989451600,46.46,81264.83,0.0,0.98201,2e-05,2.49085]
[1777989453615,46.47,81269.81,0.0,0.98208,2e-05,2.48315]
[1777989456636,46.49,81276.38,0.0,0.98216,2e-05,2.47346]
[1777989461674,46.51,81278.24,0.0,0.98215,2e-05,2.47512]
[1777989462678,46.51,81285.64,0.0,0.98226,2e-05,2.46176]
[1777989464693,46.52,81291.06,0.0,0.98233,2e-05,2.4534]
[1777989467713,46.54,81306.81,0.0,0.98257,2e-05,2.42625]
[1777989469727,46.55,81311.15,0.0,0.98262,2e-05,2.42018]
[1777989473755,46.61,81316.6,0.0,0.98258,2e-05,2.4245]
[1777989477783,46.72,81325.25,0.0,0.98252,2e-05,2.43172]
[1777989478790,46.72,81319.56,0.0,0.98243,2e-05,2.44319]
[1777989479798,46.72,81313.91,0.0,0.98233,2e-05,2.45461]
[1777989484832,46.73,81313.14,0.0,0.98229,2e-05,2.45863]
[1777989485970,46.74,81319.48,0.0,0.98239,2e-05,2.44692]
[1777989486977,46.76,81324.53,0.0,0.98243,2e-05,2.44261]
[1777989492016,46.79,81326.93,0.0,0.98241,2e-05,2.4455]
[1777989494029,46.8,81321.72,0.0,0.98231,2e-05,2.45656]
[1777989495037,46.8,81315.67,0.0,0.98221,2e-05,2.46875]
[1777989497050,46.8,81323.04,0.0,0.98232,2e-05,2.45549]
[1777989501284,46.81,81316.19,0.0,0.98219,2e-05,2.47073]
[1777989507120,46.82,81316.51,0.0,0.98217,2e-05,2.473]
[1777989509134,46.83,81321.52,0.0,0.98225,2e-05,2.46424]
[1777989511148,46.83,81322.12,0.0,0.98227,2e-05,2.46145]
[1777989513191,46.84,81329.68,0.0,0.98239,2e-05,2.44786]
[1777989514171,46.84,81331.74,0.0,0.98241,2e-05,2.44443]
[1777989518199,46.85,81324.17,0.0,0.98227,2e-05,2.46113]
[1777989519208,46.85,81318.24,0.0,0.98217,2e-05,2.4731]
[1777989520215,46.85,81314.96,0.0,0.98211,2e-05,2.47994]
[1777989522228,46.86,81320.66,0.0,0.9822,2e-05,2.46983]
[1777989527264,46.87,81320.52,0.0,0.98217,2e-05,2.47249]
[1777989532302,46.88,81322.49,0.0,0.98219,2e-05,2.47103]
[1777989535322,46.88,81334.18,0.0,0.98237,2e-05,2.44989]
[1777989536329,46.89,81339.62,0.0,0.98245,2e-05,2.43995]
[1777989537340,46.89,81345.0,0.0,0.98254,2e-05,2.43017]
[1777989538344,46.89,81346.57,0.0,0.98256,2e-05,2.42771]
[1777989541569,46.9,81335.61,0.0,0.98237,2e-05,2.4503]
[1777989543445,46.9,81333.19,0.0,0.98232,2e-05,2.45596]
[1777989545461,46.91,81330.67,0.0,0.98227,2e-05,2.46177]
[1777989548480,46.91,81335.96,0.0,0.98234,2e-05,2.45299]
[1777989549487,46.91,81338.13,0.0,0.98238,2e-05,2.4493]
[1777989551642,46.92,81346.4,0.0,0.9825,2e-05,2.43496]
[1777989555529,46.93,81352.02,0.0,0.98258,2e-05,2.42578]
[1777989560564,46.94,81352.25,0.0,0.98256,2e-05,2.42795]
[1777989565599,46.95,81353.77,0.0,0.98256,2e-05,2.42762]
[1777989570634,46.96,81353.65,0.0,0.98254,2e-05,2.4304]
[1777989575673,46.97,81356.34,0.0,0.98258,2e-05,2.42519]
[1777989580705,46.98,81350.56,0.0,0.98246,2e-05,2.4387]
[1777989585741,47.0,81350.11,0.0,0.98243,2e-05,2.44235]
[1777989587755,47.0,81342.84,0.0,0.98231,2e-05,2.45718]
[1777989591928,47.01,81335.31,0.0,0.98217,2e-05,2.47342]
[1777989592789,47.01,81335.31,0.0,0.98216,2e-05,2.47383]
[1777989594814,47.01,81322.74,0.0,0.98195,2e-05,2.49861]
[1777989595822,47.01,81320.86,0.0,0.98192,2e-05,2.50264]
[1777989599849,47.02,81315.25,0.0,0.98181,2e-05,2.51541]
[1777989603882,47.03,81306.99,0.0,0.98166,2e-05,2.53266]
[1777989604889,47.02,81282.68,0.0,0.98124,2e-05,2.58046]
[1777989607906,47.02,81263.58,0.0,0.98092,2e-05,2.61738]
[1777989609053,47.02,81265.08,0.0,0.98095,2e-05,2.6147]
[1777989611936,47.02,81241.49,0.0,0.98052,2e-05,2.6631]
[1777989614017,47.02,81231.61,0.0,0.98034,2e-05,2.68348]
[1777989614994,47.02,81219.87,0.0,0.98013,2e-05,2.7078]
[1777989615985,47.02,81206.55,0.0,0.97989,2e-05,2.73556]
[1777989616998,47.02,81201.08,0.0,0.97979,2e-05,2.74699]
[1777989617998,47.02,81190.94,0.0,0.9796,2e-05,2.76821]
[1777989623034,47.02,81188.85,0.0,0.97956,2e-05,2.7723]
[1777989628070,47.02,81190.55,0.0,0.9796,2e-05,2.76841]
[1777989629077,47.02,81165.16,0.0,0.97912,2e-05,2.82221]
[1777989630088,47.02,81165.16,0.0,0.97912,2e-05,2.82206]
[1777989631090,47.02,81179.45,0.0,0.97941,2e-05,2.78878]
[1777989633104,47.02,81191.16,0.0,0.97963,2e-05,2.76379]
[1777989634111,47.02,81197.15,0.0,0.97974,2e-05,2.75112]
[1777989639265,47.02,81200.03,0.0,0.9798,2e-05,2.74495]
[1777989645203,47.02,81209.35,0.0,0.97997,2e-05,2.72545]
[1777989649339,47.02,81216.76,0.0,0.9801,2e-05,2.71021]
[1777989653256,47.02,81225.4,0.0,0.98026,2e-05,2.69258]
[1777989654261,47.02,81233.87,0.0,0.98041,2e-05,2.67514]
[1777989655270,47.02,81246.36,0.0,0.98063,2e-05,2.64979]
[1777989656275,47.02,81250.0,0.0,0.9807,2e-05,2.64255]
[1777989658289,47.02,81256.58,0.0,0.98081,2e-05,2.62955]
[1777989659409,47.02,81263.65,0.0,0.98093,2e-05,2.61545]
[1777989661310,47.02,81269.88,0.0,0.98104,2e-05,2.60331]
[1777989662318,47.02,81261.55,0.0,0.98089,2e-05,2.62034]
[1777989663325,47.03,81249.81,0.0,0.98068,2e-05,2.64436]
[1777989664335,47.03,81243.84,0.0,0.98057,2e-05,2.6567]
[1777989665339,47.03,81252.76,0.0,0.98073,2e-05,2.63868]
[1777989666345,47.03,81257.34,0.0,0.98081,2e-05,2.62957]
[1777989667352,47.03,81248.01,0.0,0.98064,2e-05,2.64872]
[1777989668359,47.03,81244.11,0.0,0.98057,2e-05,2.65684]
[1777989669485,47.03,81249.18,0.0,0.98066,2e-05,2.64665]
[1777989671381,47.03,81248.85,0.0,0.98065,2e-05,2.64767]
[1777989676414,47.03,81244.09,0.0,0.98056,2e-05,2.65823]
[1777989679436,47.04,81229.71,0.0,0.9803,2e-05,2.68823]
[1777989680444,47.04,81225.61,0.0,0.98022,2e-05,2.69681]
[1777989685478,47.04,81221.13,0.0,0.98014,2e-05,2.70658]
[1777989689512,47.04,81229.12,0.0,0.98028,2e-05,2.69046]
[1777989690513,47.04,81231.94,0.0,0.98033,2e-05,2.68476]
[1777989692529,47.04,81223.67,0.0,0.9802,2e-05,2.69928]
[1777989694546,47.04,81222.94,0.0,0.98018,2e-05,2.70097]
[1777989698575,47.04,81217.75,0.0,0.98008,2e-05,2.71207]
[1777989703612,47.05,81220.55,0.0,0.98013,2e-05,2.70658]
[1777989704621,47.05,81220.52,0.0,0.98013,2e-05,2.70673]
[1777989706634,47.05,81228.08,0.0,0.98027,2e-05,2.69129]
[1777989709767,47.05,81233.73,0.0,0.98037,2e-05,2.68]
[1777989714692,47.05,81237.58,0.0,0.98043,2e-05,2.67275]
[1777989717711,47.05,81232.49,0.0,0.98033,2e-05,2.68363]
[1777989722746,47.06,81221.54,0.0,0.98013,2e-05,2.70684]
[1777989723753,47.06,81223.71,0.0,0.98017,2e-05,2.70243]
[1777989724761,47.06,81235.53,0.0,0.98038,2e-05,2.67816]
[1777989725767,47.06,81241.51,0.0,0.98049,2e-05,2.66603]
[1777989726774,47.06,81243.31,0.0,0.98052,2e-05,2.6625]
[1777989729910,47.06,81256.95,0.0,0.98076,2e-05,2.63521]
[1777989731819,47.06,81268.38,0.0,0.98096,2e-05,2.61158]
[1777989732824,47.05,81278.78,0.0,0.98115,2e-05,2.59006]
[1777989733833,47.05,81285.09,0.0,0.98127,2e-05,2.57685]
[1777989734837,47.05,81286.54,0.0,0.9813,2e-05,2.57338]
[1777989736854,47.04,81294.54,0.0,0.98144,2e-05,2.55633]
[1777989737857,47.04,81292.36,0.0,0.98141,2e-05,2.56011]
[1777989739980,47.04,81299.71,0.0,0.98153,2e-05,2.54621]
[1777989740878,47.05,81299.61,0.0,0.98153,2e-05,2.54675]
[1777989742892,47.05,81314.71,0.0,0.98178,2e-05,2.51687]
[1777989743899,47.05,81321.03,0.0,0.98189,2e-05,2.50492]
[1777989744906,47.07,81321.27,0.0,0.98186,2e-05,2.50858]
[1777989747927,47.07,81311.34,0.0,0.98168,2e-05,2.52924]
[1777989748934,47.07,81308.41,0.0,0.98163,2e-05,2.53538]
[1777989753969,47.08,81302.94,0.0,0.98154,2e-05,2.5453]
[1777989759004,47.09,81310.56,0.0,0.98165,2e-05,2.53202]
[1777989760120,47.09,81318.0,0.0,0.98177,2e-05,2.51819]
[1777989765050,47.1,81310.84,0.0,0.98163,2e-05,2.53414]
[1777989767064,47.1,81316.12,0.0,0.98172,2e-05,2.52452]
[1777989772099,47.11,81318.41,0.0,0.98174,2e-05,2.52196]
[1777989776128,47.12,81302.24,0.0,0.98145,2e-05,2.55522]
[1777989777133,47.12,81293.71,0.0,0.9813,2e-05,2.57243]
[1777989782169,47.12,81302.86,0.0,0.98145,2e-05,2.55544]
[1777989786201,47.13,81308.11,0.0,0.98153,2e-05,2.54666]
[1777989787208,47.13,81312.74,0.0,0.9816,2e-05,2.53789]
[1777989792244,47.14,81314.63,0.0,0.98162,2e-05,2.53596]
[1777989797280,47.15,81318.33,0.0,0.98167,2e-05,2.53049]
[1777989802315,47.15,81314.89,0.0,0.98159,2e-05,2.53908]
[1777989807365,47.16,81319.05,0.0,0.98165,2e-05,2.53276]
[1777989808357,47.16,81333.03,0.0,0.98188,2e-05,2.50585]
[1777989810474,47.18,81338.87,0.0,0.98194,2e-05,2.49901]
[1777989813396,47.22,81331.88,0.0,0.98177,2e-05,2.51836]
[1777989814401,47.22,81329.09,0.0,0.98172,2e-05,2.52418]
[1777989817422,47.23,81334.72,0.0,0.9818,2e-05,2.51426]
[1777989819436,47.23,81343.76,0.0,0.98195,2e-05,2.49744]
[1777989820546,47.25,81349.83,0.0,0.98202,2e-05,2.4896]
[1777989823464,47.27,81351.46,0.0,0.982,2e-05,2.49116]
[1777989827492,47.28,81343.29,0.0,0.98185,2e-05,2.5086]
[1777989828499,47.28,81340.21,0.0,0.9818,2e-05,2.51496]
[1777989830618,47.28,81332.74,0.0,0.98167,2e-05,2.53025]
[1777989836555,47.29,81325.56,0.0,0.98153,2e-05,2.54631]
[1777989839576,47.29,81330.72,0.0,0.98161,2e-05,2.53709]
[1777989842597,47.3,81336.97,0.0,0.98171,2e-05,2.52582]
[1777989843604,47.3,81340.0,0.0,0.98175,2e-05,2.52025]
[1777989848639,47.31,81344.61,0.0,0.98182,2e-05,2.51297]
[1777989853674,47.35,81344.04,0.0,0.98172,2e-05,2.52493]
[1777989856695,47.4,81354.79,0.0,0.98181,2e-05,2.51379]
[1777989858709,47.43,81359.44,0.0,0.98183,2e-05,2.5117]
[1777989860843,47.46,81367.41,0.0,0.98191,2e-05,2.50309]
[1777989862740,47.49,81365.31,0.0,0.98181,2e-05,2.51412]
[1777989863745,47.5,81373.41,0.0,0.98192,2e-05,2.50182]
[1777989864756,47.52,81385.82,0.0,0.98209,2e-05,2.48152]
[1777989865761,47.53,81391.89,0.0,0.98216,2e-05,2.4738]
[1777989866773,47.55,81404.39,0.0,0.98233,2e-05,2.45402]
[1777989867775,47.57,81409.27,0.0,0.98237,2e-05,2.44912]
[1777989872812,47.66,81403.39,0.0,0.98212,2e-05,2.47873]
[1777989874824,47.7,81394.62,0.0,0.98191,2e-05,2.50312]
[1777989875831,47.71,81393.53,0.0,0.98186,2e-05,2.50868]
[1777989880986,47.75,81388.25,0.0,0.98171,2e-05,2.52662]
[1777989882880,47.75,81393.34,0.0,0.98179,2e-05,2.51742]
[1777989883887,47.75,81395.3,0.0,0.98182,2e-05,2.51398]
[1777989886917,47.76,81394.45,0.0,0.98179,2e-05,2.51667]
[1777989888922,47.76,81394.5,0.0,0.98179,2e-05,2.51726]
[1777989891057,47.76,81400.85,0.0,0.98189,2e-05,2.50573]
[1777989892952,47.77,81400.41,0.0,0.98188,2e-05,2.5073]
[1777989897986,47.77,81399.61,0.0,0.98185,2e-05,2.51066]
[1777989903020,47.78,81399.01,0.0,0.98182,2e-05,2.51358]
[1777989908055,47.79,81403.81,0.0,0.98189,2e-05,2.50607]
[1777989913090,47.8,81401.82,0.0,0.98184,2e-05,2.51164]
[1777989915105,47.8,81384.15,0.0,0.98154,2e-05,2.54646]
[1777989916114,47.8,81376.6,0.0,0.98141,2e-05,2.56144]
[1777989917119,47.81,81377.38,0.0,0.9814,2e-05,2.5624]
[1777989921270,47.82,81381.76,0.0,0.98146,2e-05,2.55514]
[1777989927188,47.82,81379.16,0.0,0.98141,2e-05,2.5615]
[1777989929202,47.83,81393.05,0.0,0.98164,2e-05,2.53503]
[1777989930208,47.83,81397.06,0.0,0.9817,2e-05,2.52758]
[1777989933229,47.83,81391.45,0.0,0.98162,2e-05,2.5367]
[1777989935244,47.83,81389.41,0.0,0.98158,2e-05,2.54124]
[1777989940279,47.84,81386.05,0.0,0.98151,2e-05,2.54948]
[1777989945320,47.85,81376.72,0.0,0.98134,2e-05,2.56901]
[1777989948335,47.85,81362.0,0.0,0.98108,2e-05,2.59859]
[1777989951483,47.85,81355.7,0.0,0.98097,2e-05,2.6116]
[1777989955384,47.86,81350.41,0.0,0.98087,2e-05,2.62276]
[1777989959413,47.86,81345.01,0.0,0.98077,2e-05,2.6341]
[1777989963441,47.86,81352.22,0.0,0.98089,2e-05,2.62036]
[1777989969490,47.86,81357.45,0.0,0.98098,2e-05,2.61097]
[1777989971632,47.87,81364.62,0.0,0.9811,2e-05,2.59697]
[1777989972571,47.87,81364.62,0.0,0.98109,2e-05,2.59732]
[1777989976598,47.87,81370.24,0.0,0.98118,2e-05,2.58705]
[1777989981705,47.87,81368.65,0.0,0.98115,2e-05,2.59117]
[1777989987676,47.88,81370.35,0.0,0.98117,2e-05,2.58894]
[1777989989691,47.88,81364.0,0.0,0.98106,2e-05,2.60181]
[1777989991775,47.88,81357.13,0.0,0.98095,2e-05,2.61301]
[1777989997746,47.89,81353.21,0.0,0.98088,2e-05,2.62174]
[1777990002781,47.89,81353.56,0.0,0.98088,2e-05,2.62186]
[1777990007817,47.89,81358.9,0.0,0.98096,2e-05,2.61216]
[1777990012855,47.9,81356.58,0.0,0.98091,2e-05,2.6177]
[1777990013858,47.9,81332.18,0.0,0.98049,2e-05,2.66656]
[1777990014865,47.9,81330.99,0.0,0.98047,2e-05,2.66903]
[1777990017888,47.9,81318.84,0.0,0.98025,2e-05,2.69376]
[1777990018896,47.9,81317.27,0.0,0.98022,2e-05,2.69697]
[1777990021990,47.9,81312.41,0.0,0.98013,2e-05,2.70687]
[1777990028963,47.9,81316.4,0.0,0.9802,2e-05,2.6988]
[1777990032993,47.9,81319.61,0.0,0.98026,2e-05,2.69235]
[1777990036019,47.9,81311.62,0.0,0.98012,2e-05,2.70862]
[1777990037024,47.9,81308.95,0.0,0.98007,2e-05,2.71404]
[1777990039040,47.9,81298.88,0.0,0.97989,2e-05,2.73458]
[1777990040058,47.9,81291.24,0.0,0.97975,2e-05,2.75022]
[1777990041065,47.9,81287.14,0.0,0.97968,2e-05,2.75858]
[1777990044086,47.9,81289.73,0.0,0.97973,2e-05,2.75293]
[1777990046101,47.9,81293.17,0.0,0.97979,2e-05,2.74568]
[1777990050128,47.9,81300.91,0.0,0.97993,2e-05,2.72948]
[1777990051135,47.9,81304.12,0.0,0.98001,2e-05,2.72007]
[1777990054157,47.9,81297.52,0.0,0.97989,2e-05,2.73345]
[1777990056171,47.9,81271.94,0.0,0.97943,2e-05,2.78615]
[1777990057177,47.89,81260.72,0.0,0.97923,2e-05,2.80807]
[1777990058185,47.88,81260.16,0.0,0.97924,2e-05,2.80737]
[1777990059193,47.87,81246.16,0.0,0.97899,2e-05,2.8349]
[1777990060200,47.87,81235.35,0.0,0.97879,2e-05,2.85753]
[1777990061206,47.87,81233.99,0.0,0.97877,2e-05,2.86014]
[1777990066241,47.87,81233.29,0.0,0.97877,2e-05,2.86026]
[1777990071276,47.86,81233.72,0.0,0.97879,2e-05,2.85801]
[1777990072343,47.86,81223.44,0.0,0.9786,2e-05,2.87964]
[1777990074297,47.86,81218.06,0.0,0.9785,2e-05,2.89058]
[1777990076311,47.85,81225.18,0.0,0.97864,2e-05,2.87475]
[1777990081349,47.85,81224.87,0.0,0.97865,2e-05,2.87398]
[1777990084367,47.84,81238.14,0.0,0.9789,2e-05,2.84494]
[1777990085374,47.84,81241.81,0.0,0.97898,2e-05,2.83695]
[1777990090409,47.84,81241.92,0.0,0.97899,2e-05,2.83559]
[1777990095444,47.83,81242.22,0.0,0.979,2e-05,2.83385]
[1777990100483,47.82,81256.12,0.0,0.97929,2e-05,2.80191]
[1777990102559,47.82,81275.87,0.0,0.97965,2e-05,2.76067]
[1777990103502,47.82,81275.87,0.0,0.97965,2e-05,2.76054]
[1777990104517,47.82,81296.37,0.0,0.98003,2e-05,2.71829]
[1777990105516,47.82,81301.84,0.0,0.98012,2e-05,2.7071]
[1777990106524,47.82,81315.75,0.0,0.98037,2e-05,2.6789]
[1777990107530,47.82,81322.76,0.0,0.9805,2e-05,2.66476]
[1777990108538,47.82,81317.05,0.0,0.98039,2e-05,2.67634]
[1777990109544,47.82,81305.82,0.0,0.98019,2e-05,2.69915]
[1777990110555,47.82,81300.43,0.0,0.9801,2e-05,2.71013]
[1777990114586,47.82,81316.48,0.0,0.9804,2e-05,2.67478]
[1777990115586,47.82,81323.48,0.0,0.98052,2e-05,2.66082]
[1777990120621,47.82,81324.27,0.0,0.98053,2e-05,2.65971]
[1777990121630,47.82,81317.77,0.0,0.98042,2e-05,2.67287]
[1777990122695,47.83,81297.71,0.0,0.98006,2e-05,2.71362]
[1777990123643,47.83,81297.71,0.0,0.98006,2e-05,2.71362]
[1777990128677,47.82,81295.48,0.0,0.98002,2e-05,2.71816]
[1777990130693,47.82,81289.83,0.0,0.97992,2e-05,2.7297]
[1777990132767,47.82,81281.99,0.0,0.97978,2e-05,2.74574]
[1777990134719,47.82,81278.88,0.0,0.97972,2e-05,2.75203]
[1777990139756,47.82,81279.22,0.0,0.97973,2e-05,2.75097]
[1777990144789,47.82,81281.03,0.0,0.97977,2e-05,2.74681]
[1777990149824,47.82,81281.86,0.0,0.97979,2e-05,2.74474]
[1777990154859,47.82,81284.25,0.0,0.97983,2e-05,2.73944]
[1777990159894,47.82,81285.17,0.0,0.97985,2e-05,2.73717]
[1777990164931,47.81,81278.41,0.0,0.97973,2e-05,2.75073]
[1777990165938,47.81,81260.11,0.0,0.9794,2e-05,2.78859]
[1777990166943,47.81,81246.97,0.0,0.97916,2e-05,2.81594]
[1777990167951,47.81,81244.36,0.0,0.97911,2e-05,2.82122]
[1777990173061,47.81,81231.99,0.0,0.97891,2e-05,2.84338]
[1777990175010,47.81,81232.7,0.0,0.97892,2e-05,2.84138]
[1777990176014,47.8,81239.75,0.0,0.97906,2e-05,2.82625]
[1777990177021,47.8,81240.78,0.0,0.97908,2e-05,2.82386]
[1777990182056,47.8,81244.65,0.0,0.97916,2e-05,2.81469]
[1777990187088,47.8,81244.35,0.0,0.97916,2e-05,2.81442]
[1777990192128,47.79,81237.94,0.0,0.97905,2e-05,2.827]
[1777990196156,47.79,81231.73,0.0,0.97894,2e-05,2.83933]
[1777990199176,47.79,81238.7,0.0,0.97908,2e-05,2.82399]
[1777990200185,47.79,81244.55,0.0,0.97919,2e-05,2.8115]
[1777990201191,47.78,81243.73,0.0,0.97918,2e-05,2.81307]
[1777990202198,47.78,81249.67,0.0,0.97929,2e-05,2.80045]
[1777990203272,47.78,81260.51,0.0,0.97949,2e-05,2.77769]
[1777990204212,47.78,81260.51,0.0,0.97949,2e-05,2.77758]
[1777990206226,47.78,81265.84,0.0,0.97959,2e-05,2.76632]
[1777990210254,47.78,81271.11,0.0,0.97969,2e-05,2.75507]
[1777990215360,47.78,81275.24,0.0,0.97977,2e-05,2.74618]
[1777990219319,47.78,81281.01,0.0,0.97987,2e-05,2.73404]
[1777990220326,47.78,81293.9,0.0,0.98011,2e-05,2.70759]
[1777990221333,47.78,81304.98,0.0,0.98031,2e-05,2.68505]
[1777990222340,47.78,81310.24,0.0,0.9804,2e-05,2.67443]
[1777990224358,47.78,81315.74,0.0,0.9805,2e-05,2.66345]
[1777990226369,47.78,81317.67,0.0,0.98053,2e-05,2.65972]
[1777990228382,47.78,81312.08,0.0,0.98043,2e-05,2.67116]
[1777990229390,47.78,81309.9,0.0,0.98039,2e-05,2.67563]
[1777990234424,47.78,81311.59,0.0,0.98044,2e-05,2.66974]
[1777990237446,47.78,81299.1,0.0,0.98021,2e-05,2.69523]
[1777990238453,47.78,81297.01,0.0,0.98017,2e-05,2.69951]
[1777990243488,47.78,81284.24,0.0,0.97994,2e-05,2.72569]
[1777990244494,47.78,81284.18,0.0,0.97994,2e-05,2.72579]
[1777990245570,47.78,81294.14,0.0,0.98012,2e-05,2.70539]
[1777990246509,47.78,81294.14,0.0,0.98012,2e-05,2.7054]
[1777990250540,47.78,81277.95,0.0,0.97983,2e-05,2.73859]
[1777990251543,47.78,81271.16,0.0,0.97971,2e-05,2.75254]
[1777990252620,47.78,81271.54,0.0,0.97971,2e-05,2.75168]
[1777990253630,47.78,81261.09,0.0,0.97952,2e-05,2.77326]
[1777990255587,47.78,81246.06,0.0,0.97925,2e-05,2.80426]
[1777990256594,47.78,81240.72,0.0,0.97915,2e-05,2.81547]
[1777990258607,47.78,81238.05,0.0,0.9791,2e-05,2.8207]
[1777990261628,47.78,81243.91,0.0,0.97922,2e-05,2.80778]
[1777990262635,47.78,81243.6,0.0,0.97921,2e-05,2.80826]
[1777990267674,47.77,81240.65,0.0,0.97916,2e-05,2.81361]
[1777990271698,47.77,81247.27,0.0,0.97929,2e-05,2.79905]
[1777990276733,47.77,81248.35,0.0,0.97932,2e-05,2.79611]
[1777990281767,47.76,81245.21,0.0,0.97927,2e-05,2.80194]
[1777990282775,47.76,81240.0,0.0,0.97917,2e-05,2.81273]
[1777990283843,47.76,81213.97,0.0,0.97868,2e-05,2.86743]
[1777990287823,47.76,81209.65,0.0,0.97861,2e-05,2.87559]
[1777990288821,47.76,81201.34,0.0,0.97845,2e-05,2.89341]
[1777990289825,47.75,81185.84,0.0,0.97816,2e-05,2.92618]
[1777990294861,47.75,81189.62,0.0,0.97827,2e-05,2.91328]
[1777990296877,47.74,81195.08,0.0,0.97838,2e-05,2.90083]
[1777990298899,47.74,81200.08,0.0,0.97848,2e-05,2.88946]
[1777990299902,47.74,81207.5,0.0,0.97863,2e-05,2.87328]
[1777990300904,47.74,81198.73,0.0,0.97846,2e-05,2.89208]
[1777990301910,47.74,81195.5,0.0,0.9784,2e-05,2.89839]
[1777990306946,47.73,81194.76,0.0,0.9784,2e-05,2.89843]
[1777990308959,47.73,81200.55,0.0,0.97852,2e-05,2.88535]
[1777990309966,47.73,81202.41,0.0,0.97856,2e-05,2.88107]
[1777990315015,47.72,81203.59,0.0,0.97859,2e-05,2.87711]
[1777990318023,47.7,81211.48,0.0,0.97879,2e-05,2.85463]
[1777990320040,47.7,81220.73,0.0,0.97897,2e-05,2.83452]
[1777990321051,47.69,81222.02,0.0,0.97901,2e-05,2.82981]
[1777990322055,47.69,81236.73,0.0,0.97929,2e-05,2.79862]
[1777990323061,47.69,81238.84,0.0,0.97933,2e-05,2.79406]
[1777990325074,47.69,81242.54,0.0,0.9794,2e-05,2.78607]
[1777990330112,47.68,81241.73,0.0,0.97939,2e-05,2.78725]
[1777990335144,47.68,81239.7,0.0,0.97936,2e-05,2.79098]
[1777990337158,47.68,81247.77,0.0,0.97951,2e-05,2.77393]
[1777990338165,47.68,81250.96,0.0,0.97957,2e-05,2.76721]
[1777990343200,47.68,81250.08,0.0,0.97955,2e-05,2.76872]
[1777990348235,47.68,81256.66,0.0,0.97968,2e-05,2.75469]
[1777990352263,47.68,81264.31,0.0,0.97984,2e-05,2.73584]
[1777990354344,47.68,81273.62,0.0,0.98001,2e-05,2.71664]
[1777990360322,47.68,81277.85,0.0,0.98009,2e-05,2.70796]
[1777990362339,47.68,81286.16,0.0,0.98024,2e-05,2.69102]
[1777990364420,47.68,81296.46,0.0,0.98042,2e-05,2.67017]
[1777990365378,47.68,81296.47,0.0,0.98042,2e-05,2.67016]
[1777990366372,47.68,81319.34,0.0,0.98082,2e-05,2.62423]
[1777990367378,47.68,81327.11,0.0,0.98095,2e-05,2.60889]
[1777990368385,47.68,81326.97,0.0,0.98095,2e-05,2.60934]
[1777990372413,47.68,81319.04,0.0,0.98081,2e-05,2.62583]
[1777990373422,47.68,81314.38,0.0,0.98072,2e-05,2.6353]
[1777990374490,47.68,81307.2,0.0,0.9806,2e-05,2.64986]
[1777990376443,47.68,81303.72,0.0,0.98053,2e-05,2.65711]
[1777990381479,47.69,81305.04,0.0,0.98055,2e-05,2.65495]
[1777990386514,47.69,81305.02,0.0,0.98055,2e-05,2.65551]
[1777990391549,47.69,81302.91,0.0,0.98051,2e-05,2.66025]
[1777990394633,47.69,81319.04,0.0,0.98079,2e-05,2.62814]
[1777990396590,47.69,81322.55,0.0,0.98085,2e-05,2.62139]
[1777990398598,47.69,81328.36,0.0,0.98094,2e-05,2.61014]
[1777990400613,47.7,81327.39,0.0,0.98092,2e-05,2.61243]
[1777990405651,47.7,81326.42,0.0,0.9809,2e-05,2.61523]
[1777990410686,47.7,81322.19,0.0,0.98082,2e-05,2.62448]
[1777990412701,47.7,81327.34,0.0,0.98092,2e-05,2.61181]
[1777990413730,47.71,81321.74,0.0,0.98082,2e-05,2.62331]
[1777990414792,47.71,81225.16,0.0,0.97908,2e-05,2.82163]
[1777990415742,47.71,81226.68,0.0,0.9791,2e-05,2.81846]
[1777990416758,47.7,81169.18,0.0,0.978,2e-05,2.94159]
[1777990417762,47.7,81121.61,0.0,0.97705,2e-05,3.04627]
[1777990418769,47.68,81148.21,0.0,0.97764,2e-05,2.98135]
[1777990419781,47.68,81155.2,0.0,0.97778,2e-05,2.9655]
[1777990420797,47.68,81183.38,0.0,0.97834,2e-05,2.90429]
[1777990421793,47.68,81203.54,0.0,0.97872,2e-05,2.86124]
[1777990422801,47.68,81208.2,0.0,0.97881,2e-05,2.85162]
[1777990423814,47.68,81213.79,0.0,0.97891,2e-05,2.84007]
[1777990424869,47.68,81236.93,0.0,0.97934,2e-05,2.79162]
[1777990425822,47.69,81236.65,0.0,0.97933,2e-05,2.79264]
[1777990426840,47.69,81226.09,0.0,0.97913,2e-05,2.81528]
[1777990428860,47.69,81236.56,0.0,0.97932,2e-05,2.79409]
[1777990429864,47.69,81234.98,0.0,0.97929,2e-05,2.79784]
[1777990431876,47.7,81242.41,0.0,0.97941,2e-05,2.78359]
[1777990434943,47.7,81183.91,0.0,0.97829,2e-05,2.90887]
[1777990435911,47.7,81183.91,0.0,0.97829,2e-05,2.90934]
[1777990436914,47.7,81175.33,0.0,0.97812,2e-05,2.92819]
[1777990437926,47.71,81189.92,0.0,0.9784,2e-05,2.89685]
[1777990438928,47.71,81204.57,0.0,0.97868,2e-05,2.8657]
[1777990439935,47.71,81212.09,0.0,0.97882,2e-05,2.84999]
[1777990440943,47.71,81211.69,0.0,0.97881,2e-05,2.85121]
[1777990441949,47.71,81193.49,0.0,0.97846,2e-05,2.8905]
[1777990442962,47.71,81172.6,0.0,0.97805,2e-05,2.93598]
[1777990443970,47.71,81168.83,0.0,0.97798,2e-05,2.9444]
[1777990449008,47.72,81181.96,0.0,0.97822,2e-05,2.91689]
[1777990450013,47.72,81179.47,0.0,0.97817,2e-05,2.92275]
[1777990451019,47.72,81186.92,0.0,0.97832,2e-05,2.90663]
[1777990452031,47.72,81192.59,0.0,0.97842,2e-05,2.89466]
[1777990453037,47.72,81196.93,0.0,0.9785,2e-05,2.88589]
[1777990458072,47.73,81195.45,0.0,0.97846,2e-05,2.8905]
[1777990461093,47.73,81186.28,0.0,0.97828,2e-05,2.91109]
[1777990462101,47.73,81178.73,0.0,0.97813,2e-05,2.92745]
[1777990463113,47.73,81173.2,0.0,0.97802,2e-05,2.93988]
[1777990467136,47.74,81167.2,0.0,0.97789,2e-05,2.95371]
[1777990472171,47.73,81170.15,0.0,0.97798,2e-05,2.94294]
[1777990474188,47.73,81163.08,0.0,0.97785,2e-05,2.95759]
[1777990475243,47.73,81141.76,0.0,0.97743,2e-05,3.00407]
[1777990477213,47.72,81123.17,0.0,0.97706,2e-05,3.0445]
[1777990478220,47.72,81116.71,0.0,0.97694,2e-05,3.05842]
[1777990479228,47.72,81118.92,0.0,0.97699,2e-05,3.05287]
[1777990481241,47.71,81109.98,0.0,0.97682,2e-05,3.07179]
[1777990482248,47.71,81105.67,0.0,0.97673,2e-05,3.08089]
[1777990483255,47.71,81112.08,0.0,0.97687,2e-05,3.06581]
[1777990485314,47.7,81087.62,0.0,0.97638,2e-05,3.11996]
[1777990487284,47.7,81080.6,0.0,0.97624,2e-05,3.13464]
[1777990488290,47.69,81073.63,0.0,0.9761,2e-05,3.14989]
[1777990489298,47.67,81076.64,0.0,0.97623,2e-05,3.13547]
[1777990491311,47.66,81083.21,0.0,0.97638,2e-05,3.11911]
[1777990492319,47.65,81079.51,0.0,0.97632,2e-05,3.1263]
[1777990497353,47.64,81090.71,0.0,0.97658,2e-05,3.09763]
[1777990498362,47.64,81100.47,0.0,0.97678,2e-05,3.07498]
[1777990500387,47.64,81082.62,0.0,0.97641,2e-05,3.11546]
[1777990501389,47.64,81076.72,0.0,0.97629,2e-05,3.12885]
[1777990502400,47.64,81074.69,0.0,0.97625,2e-05,3.13339]
[1777990503401,47.64,81066.03,0.0,0.97607,2e-05,3.15316]
[1777990504410,47.64,81064.37,0.0,0.97603,2e-05,3.15683]
[1777990507431,47.64,81050.66,0.0,0.97575,2e-05,3.18805]
[1777990508440,47.64,81044.78,0.0,0.97562,2e-05,3.2015]
[1777990509446,47.63,81031.56,0.0,0.97534,2e-05,3.23214]
[1777990510455,47.63,81011.14,0.0,0.9749,2e-05,3.27998]
[1777990511462,47.62,81002.39,0.0,0.97474,2e-05,3.29698]
[1777990512468,47.6,80999.08,0.0,0.9747,2e-05,3.3008]
[1777990514484,47.57,81004.9,0.0,0.97491,2e-05,3.27873]
[1777990515559,47.57,80989.49,0.0,0.97457,2e-05,3.31507]
[1777990516522,47.55,80989.85,0.0,0.97462,2e-05,3.30984]
[1777990518540,47.52,80979.94,0.0,0.97447,2e-05,3.3251]
[1777990519546,47.52,80979.05,0.0,0.97446,2e-05,3.32678]
[1777990520552,47.52,80971.59,0.0,0.97429,2e-05,3.34427]
[1777990521565,47.5,80966.75,0.0,0.97423,2e-05,3.3511]
[1777990522566,47.48,80975.22,0.0,0.97446,2e-05,3.32574]
[1777990523574,47.46,80975.74,0.0,0.97452,2e-05,3.32]
[1777990528607,47.38,80972.44,0.0,0.97464,2e-05,3.30658]
[1777990532686,47.38,80947.95,0.0,0.97412,2e-05,3.36172]
[1777990533690,47.37,80941.36,0.0,0.97398,2e-05,3.37646]
[1777990536735,47.37,80942.42,0.0,0.97401,2e-05,3.37282]
[1777990537732,47.37,80964.16,0.0,0.97451,2e-05,3.31967]
[1777990538822,47.35,80962.35,0.0,0.97451,2e-05,3.31977]
[1777990540758,47.33,80938.05,0.0,0.974,2e-05,3.37393]
[1777990541767,47.33,80943.74,0.0,0.97414,2e-05,3.35906]
[1777990545807,47.32,80955.12,0.0,0.97441,2e-05,3.32999]
[1777990546810,47.31,80971.22,0.0,0.97481,2e-05,3.28686]
[1777990547818,47.29,80973.64,0.0,0.9749,2e-05,3.27716]
[1777990548827,47.28,80991.43,0.0,0.97532,2e-05,3.23215]
[1777990549838,47.28,81013.33,0.0,0.9758,2e-05,3.18051]
[1777990550839,47.28,81037.97,0.0,0.97632,2e-05,3.12327]
[1777990551845,47.28,81046.44,0.0,0.9765,2e-05,3.10381]
[1777990552854,47.28,81046.47,0.0,0.9765,2e-05,3.10369]
[1777990554866,47.28,81024.65,0.0,0.97604,2e-05,3.15389]
[1777990555889,47.28,81052.08,0.0,0.97662,2e-05,3.09059]
[1777990556885,47.28,81052.15,0.0,0.97662,2e-05,3.09033]
[1777990557888,47.28,81065.72,0.0,0.97691,2e-05,3.05941]
[1777990558903,47.28,81069.6,0.0,0.97699,2e-05,3.05064]
[1777990559908,47.28,81059.83,0.0,0.97678,2e-05,3.07285]
[1777990560912,47.28,81057.35,0.0,0.97673,2e-05,3.07849]
[1777990561919,47.28,81051.64,0.0,0.97661,2e-05,3.09151]
[1777990562946,47.28,81050.47,0.0,0.97659,2e-05,3.09415]
[1777990564956,47.28,81030.19,0.0,0.97616,2e-05,3.14059]
[1777990567965,47.28,81022.95,0.0,0.97601,2e-05,3.15712]
[1777990569980,47.28,81034.46,0.0,0.97626,2e-05,3.13017]
[1777990570990,47.28,81041.36,0.0,0.97641,2e-05,3.11418]
[1777990572002,47.28,81050.24,0.0,0.97659,2e-05,3.09375]
[1777990573006,47.28,81064.09,0.0,0.97688,2e-05,3.06216]
[1777990574013,47.28,81062.19,0.0,0.97684,2e-05,3.0665]
[1777990575037,47.28,81070.34,0.0,0.97701,2e-05,3.04804]
[1777990576041,47.28,81070.84,0.0,0.97702,2e-05,3.047]
[1777990581085,47.28,81073.23,0.0,0.97707,2e-05,3.04174]
[1777990582105,47.28,81071.71,0.0,0.97703,2e-05,3.04523]
[1777990584112,47.28,81062.61,0.0,0.97685,2e-05,3.06595]
[1777990585116,47.28,81055.2,0.0,0.97669,2e-05,3.08282]
[1777990586125,47.28,81056.18,0.0,0.97671,2e-05,3.08057]
[1777990587148,47.28,81043.07,0.0,0.97644,2e-05,3.11055]
[1777990588143,47.28,81043.07,0.0,0.97644,2e-05,3.11045]
[1777990589150,47.28,81027.22,0.0,0.9761,2e-05,3.14702]
[1777990590156,47.28,81037.68,0.0,0.97633,2e-05,3.12272]
[1777990591163,47.28,81042.96,0.0,0.97646,2e-05,3.10746]
[1777990593180,47.27,81051.12,0.0,0.97663,2e-05,3.0886]
[1777990594185,47.27,81067.94,0.0,0.97698,2e-05,3.05034]
[1777990595197,47.28,81079.36,0.0,0.97722,2e-05,3.0247]
[1777990597206,47.28,81073.08,0.0,0.97709,2e-05,3.03893]
[1777990598213,47.28,81064.1,0.0,0.9769,2e-05,3.05931]
[1777990599221,47.28,81062.76,0.0,0.97687,2e-05,3.06237]
[1777990601238,47.28,81069.64,0.0,0.97701,2e-05,3.04685]
[1777990602242,47.28,81082.28,0.0,0.97727,2e-05,3.01841]
[1777990603248,47.28,81090.67,0.0,0.97744,2e-05,2.99972]
[1777990604256,47.28,81096.46,0.0,0.97756,2e-05,2.9869]
[1777990605262,47.28,81098.84,0.0,0.97761,2e-05,2.98174]
[1777990606277,47.28,81098.9,0.0,0.97761,2e-05,2.98176]
[1777990609290,47.28,81109.79,0.0,0.97782,2e-05,2.9581]
[1777990610303,47.29,81114.93,0.0,0.97791,2e-05,2.94845]
[1777990611304,47.29,81114.1,0.0,0.97789,2e-05,2.9507]
[1777990616342,47.29,81118.79,0.0,0.97797,2e-05,2.94143]
[1777990617348,47.29,81126.2,0.0,0.97811,2e-05,2.9254]
[1777990618355,47.29,81132.13,0.0,0.97823,2e-05,2.91242]
[1777990619363,47.3,81141.83,0.0,0.97842,2e-05,2.89155]
[1777990620386,47.3,81151.5,0.0,0.9786,2e-05,2.87089]
[1777990621378,47.29,81157.51,0.0,0.97872,2e-05,2.85745]
[1777990622383,47.29,81146.96,0.0,0.97852,2e-05,2.88003]
[1777990623392,47.29,81140.53,0.0,0.9784,2e-05,2.89398]
[1777990624397,47.29,81140.01,0.0,0.97839,2e-05,2.89461]
[1777990626412,47.29,81132.25,0.0,0.97824,2e-05,2.91099]
[1777990627419,47.29,81124.22,0.0,0.97809,2e-05,2.92826]
[1777990629436,47.29,81122.88,0.0,0.97807,2e-05,2.93056]
[1777990632457,47.28,81140.19,0.0,0.97842,2e-05,2.89178]
[1777990633467,47.28,81131.95,0.0,0.97826,2e-05,2.90946]
[1777990634470,47.28,81128.01,0.0,0.97818,2e-05,2.91778]
[1777990636490,47.28,81142.21,0.0,0.97847,2e-05,2.88623]
[1777990638502,47.27,81147.07,0.0,0.97857,2e-05,2.87514]
[1777990640515,47.27,81153.94,0.0,0.9787,2e-05,2.85985]
[1777990644542,47.27,81151.73,0.0,0.97867,2e-05,2.8638]
[1777990646580,47.27,81163.28,0.0,0.97889,2e-05,2.83854]
[1777990648570,47.27,81163.73,0.0,0.9789,2e-05,2.83721]
[1777990651591,47.26,81174.83,0.0,0.97914,2e-05,2.81016]
[1777990652601,47.26,81180.29,0.0,0.97924,2e-05,2.79844]
[1777990653605,47.26,81181.28,0.0,0.97926,2e-05,2.79625]
[1777990658640,47.26,81181.16,0.0,0.97927,2e-05,2.79602]
[1777990663675,47.26,81179.26,0.0,0.97923,2e-05,2.79959]
[1777990668712,47.26,81180.85,0.0,0.97927,2e-05,2.79572]
[1777990673746,47.26,81171.02,0.0,0.97909,2e-05,2.8161]
[1777990674754,47.26,81154.56,0.0,0.97877,2e-05,2.85135]
[1777990675760,47.25,81163.96,0.0,0.97896,2e-05,2.83085]
[1777990676771,47.25,81150.09,0.0,0.97869,2e-05,2.86048]
[1777990677775,47.25,81150.25,0.0,0.9787,2e-05,2.85993]
[1777990679788,47.25,81161.47,0.0,0.97892,2e-05,2.83538]
[1777990680795,47.25,81156.94,0.0,0.97883,2e-05,2.84493]
[1777990682810,47.25,81168.74,0.0,0.97906,2e-05,2.8193]
[1777990683818,47.25,81172.22,0.0,0.97913,2e-05,2.81175]
[1777990687846,47.25,81174.77,0.0,0.97918,2e-05,2.80583]
[1777990689858,47.24,81158.5,0.0,0.97887,2e-05,2.84033]
[1777990690865,47.24,81155.7,0.0,0.97882,2e-05,2.84617]
[1777990691873,47.24,81153.08,0.0,0.97877,2e-05,2.85142]
[1777990692879,47.24,81136.62,0.0,0.97845,2e-05,2.88701]
[1777990693886,47.24,81134.54,0.0,0.97841,2e-05,2.89127]
[1777990696912,47.24,81127.76,0.0,0.97829,2e-05,2.90524]
[1777990698921,47.24,81129.91,0.0,0.97834,2e-05,2.89998]
[1777990703957,47.23,81134.6,0.0,0.97844,2e-05,2.88839]
[1777990705979,47.23,81121.99,0.0,0.9782,2e-05,2.91536]
[1777990706990,47.23,81064.81,0.0,0.97705,2e-05,3.04188]
[1777990708001,47.22,81064.68,0.0,0.97705,2e-05,3.04164]
[1777990710087,47.22,81023.33,0.0,0.9762,2e-05,3.13499]
[1777990711052,47.22,81017.22,0.0,0.97609,2e-05,3.14598]
[1777990712058,47.22,81050.98,0.0,0.9768,2e-05,3.06838]
[1777990713067,47.22,81059.46,0.0,0.97698,2e-05,3.04916]
[1777990716098,47.22,81015.91,0.0,0.97606,2e-05,3.14908]
[1777990717109,47.22,80999.66,0.0,0.97572,2e-05,3.1868]
[1777990719130,47.22,81017.82,0.0,0.97611,2e-05,3.1442]
[1777990720129,47.22,81025.68,0.0,0.97628,2e-05,3.12594]
[1777990723183,47.22,80999.79,0.0,0.97572,2e-05,3.1861]
[1777990724185,47.22,80977.53,0.0,0.97524,2e-05,3.2385]
[1777990725192,47.21,80976.18,0.0,0.97521,2e-05,3.24125]
[1777990726199,47.21,80986.06,0.0,0.97543,2e-05,3.21758]
[1777990727206,47.21,80983.26,0.0,0.97537,2e-05,3.22395]
[1777990729229,47.21,80996.21,0.0,0.97566,2e-05,3.19295]
[1777990730237,47.21,80993.59,0.0,0.97561,2e-05,3.19891]
[1777990731246,47.21,80978.15,0.0,0.97527,2e-05,3.23514]
[1777990732279,47.21,80973.11,0.0,0.97516,2e-05,3.24654]
[1777990736288,47.2,80978.58,0.0,0.97529,2e-05,3.23246]
[1777990738298,47.2,80988.51,0.0,0.97552,2e-05,3.20852]
[1777990740311,47.2,80994.32,0.0,0.97565,2e-05,3.19444]
[1777990742325,47.2,80986.68,0.0,0.97548,2e-05,3.21223]
[1777990743332,47.2,80980.1,0.0,0.97534,2e-05,3.22729]
[1777990745355,47.19,80973.4,0.0,0.9752,2e-05,3.24262]
[1777990746361,47.19,80967.96,0.0,0.97508,2e-05,3.25556]
[1777990747368,47.19,80958.0,0.0,0.97486,2e-05,3.2787]
[1777990750397,47.19,80967.24,0.0,0.97508,2e-05,3.25565]
[1777990751408,47.19,80978.4,0.0,0.97533,2e-05,3.22888]
[1777990752415,47.19,80984.17,0.0,0.97546,2e-05,3.21499]
[1777990753430,47.18,80997.5,0.0,0.97575,2e-05,3.18346]
[1777990754428,47.18,81017.99,0.0,0.97619,2e-05,3.13562]
[1777990755435,47.18,81032.77,0.0,0.9765,2e-05,3.10148]
[1777990756446,47.18,81037.9,0.0,0.97661,2e-05,3.0897]
[1777990758455,47.18,81030.71,0.0,0.97646,2e-05,3.10613]
[1777990763493,47.18,81030.44,0.0,0.97645,2e-05,3.10653]
[1777990767519,47.18,81018.04,0.0,0.97619,2e-05,3.13499]
[1777990768526,47.18,81012.13,0.0,0.97607,2e-05,3.1486]
[1777990773560,47.18,81012.14,0.0,0.97609,2e-05,3.14503]
[1777990775574,47.18,81005.24,0.0,0.97595,2e-05,3.16085]
[1777990778597,47.18,81015.95,0.0,0.97618,2e-05,3.13561]
[1777990783631,47.18,81018.83,0.0,0.97625,2e-05,3.12856]
[1777990786652,47.18,81013.8,0.0,0.97614,2e-05,3.13998]
[1777990787658,47.17,81002.8,0.0,0.97591,2e-05,3.16543]
[1777990792695,47.17,81004.89,0.0,0.97596,2e-05,3.15983]
[1777990797739,47.17,81002.27,0.0,0.97591,2e-05,3.16523]
[1777990798740,47.17,81009.52,0.0,0.97606,2e-05,3.14822]
[1777990799745,47.17,81023.8,0.0,0.97637,2e-05,3.11509]
[1777990801762,47.17,81011.52,0.0,0.97611,2e-05,3.14332]
[1777990803775,47.17,80993.16,0.0,0.97572,2e-05,3.18585]
[1777990807804,47.16,81000.59,0.0,0.97588,2e-05,3.16772]
[1777990809816,47.16,80991.85,0.0,0.9757,2e-05,3.18784]
[1777990811832,47.16,80977.66,0.0,0.97539,2e-05,3.22082]
[1777990815857,47.16,80985.14,0.0,0.97557,2e-05,3.20223]
[1777990816867,47.16,80990.46,0.0,0.97568,2e-05,3.18952]
[1777990820893,47.15,80984.55,0.0,0.97556,2e-05,3.2026]
[1777990821900,47.15,80991.54,0.0,0.97572,2e-05,3.18597]
[1777990823921,47.15,80998.38,0.0,0.97587,2e-05,3.16959]
[1777990825928,47.15,81009.02,0.0,0.9761,2e-05,3.14451]
[1777990830966,47.15,81012.99,0.0,0.97619,2e-05,3.13473]
[1777990835997,47.15,81009.84,0.0,0.97615,2e-05,3.13841]
[1777990841032,47.14,81017.11,0.0,0.97631,2e-05,3.12102]
[1777990843061,47.14,81010.7,0.0,0.97617,2e-05,3.13572]
[1777990845072,47.14,80997.76,0.0,0.9759,2e-05,3.16567]
[1777990846079,47.14,80996.11,0.0,0.97586,2e-05,3.16937]
[1777990848096,47.14,80988.38,0.0,0.9757,2e-05,3.18714]
[1777990849104,47.14,80968.97,0.0,0.97528,2e-05,3.23276]
[1777990850111,47.14,80970.05,0.0,0.9753,2e-05,3.22992]
[1777990854140,47.13,80961.66,0.0,0.97513,2e-05,3.24878]
[1777990858171,47.13,80968.06,0.0,0.97528,2e-05,3.23241]
[1777990861197,47.13,80947.05,0.0,0.97482,2e-05,3.28179]
[1777990862206,47.13,80937.0,0.0,0.9746,2e-05,3.30564]
[1777990863208,47.12,80941.6,0.0,0.9747,2e-05,3.29417]
[1777990864218,47.12,80954.74,0.0,0.975,2e-05,3.26228]
[1777990865223,47.12,80957.86,0.0,0.97507,2e-05,3.25451]
[1777990867246,47.12,80949.32,0.0,0.97489,2e-05,3.27433]
[1777990868251,47.12,80936.77,0.0,0.97461,2e-05,3.30419]
[1777990869260,47.12,80934.3,0.0,0.97456,2e-05,3.30977]
[1777990871274,47.11,80925.17,0.0,0.97436,2e-05,3.3311]
[1777990872281,47.1,80923.39,0.0,0.97436,2e-05,3.33118]
[1777990875310,47.09,80935.05,0.0,0.97463,2e-05,3.30168]
[1777990876310,47.09,80943.91,0.0,0.97484,2e-05,3.27997]
[1777990877318,47.09,80944.63,0.0,0.97485,2e-05,3.27791]
[1777990878337,47.09,80954.35,0.0,0.97507,2e-05,3.25431]
[1777990879330,47.09,80965.49,0.0,0.97532,2e-05,3.22751]
[1777990880339,47.09,80979.5,0.0,0.97563,2e-05,3.19415]
[1777990881344,47.09,80982.39,0.0,0.9757,2e-05,3.18716]
[1777990883360,47.08,80984.38,0.0,0.97574,2e-05,3.18216]
[1777990888400,47.08,80987.77,0.0,0.97582,2e-05,3.17357]
[1777990889406,47.08,80974.31,0.0,0.97553,2e-05,3.20495]
[1777990890414,47.08,80977.51,0.0,0.9756,2e-05,3.1972]
[1777990895480,47.08,80967.48,0.0,0.97541,2e-05,3.21688]
[1777990896486,47.08,80963.23,0.0,0.97532,2e-05,3.22673]
[1777990900510,47.07,80969.74,0.0,0.97547,2e-05,3.21035]
[1777990901523,47.07,80978.64,0.0,0.97567,2e-05,3.18935]
[1777990902530,47.07,80965.58,0.0,0.97539,2e-05,3.21981]
[1777990903539,47.07,80968.07,0.0,0.97544,2e-05,3.21369]
[1777990905546,47.07,80973.48,0.0,0.97557,2e-05,3.20048]
[1777990907563,47.07,80981.29,0.0,0.97574,2e-05,3.18171]
[1777990909585,47.07,80987.4,0.0,0.97587,2e-05,3.16722]
[1777990910580,47.07,80980.94,0.0,0.97573,2e-05,3.18237]
[1777990913604,47.06,80986.96,0.0,0.97587,2e-05,3.16761]
[1777990914610,47.06,80988.41,0.0,0.9759,2e-05,3.16407]
[1777990919646,47.06,80995.77,0.0,0.97608,2e-05,3.14499]
[1777990920655,47.05,80996.96,0.0,0.97611,2e-05,3.14151]
[1777990924684,47.05,81012.48,0.0,0.97645,2e-05,3.10394]
[1777990925692,47.04,81017.62,0.0,0.97657,2e-05,3.09146]
[1777990926699,47.04,81016.27,0.0,0.97654,2e-05,3.09455]
[1777990928713,47.04,81032.87,0.0,0.97689,2e-05,3.05589]
[1777990929723,47.04,81035.91,0.0,0.97696,2e-05,3.04842]
[1777990930734,47.04,81043.64,0.0,0.97713,2e-05,3.03033]
[1777990931743,47.04,81048.95,0.0,0.97724,2e-05,3.01782]
[1777990932746,47.03,81060.05,0.0,0.97747,2e-05,2.99235]
[1777990933752,47.03,81079.66,0.0,0.97787,2e-05,2.94873]
[1777990934758,47.03,81087.01,0.0,0.97801,2e-05,2.93268]
[1777990935765,47.03,81089.49,0.0,0.97806,2e-05,2.92687]
[1777990938790,47.03,81075.99,0.0,0.97779,2e-05,2.95666]
[1777990940801,47.03,81071.7,0.0,0.97771,2e-05,2.96548]
[1777990945834,47.02,81078.73,0.0,0.97787,2e-05,2.94799]
[1777990946844,47.02,81089.7,0.0,0.9781,2e-05,2.92337]
[1777990947849,47.02,81094.06,0.0,0.97818,2e-05,2.91346]
[1777990949863,47.02,81093.92,0.0,0.97819,2e-05,2.91322]
[1777990954899,47.01,81095.26,0.0,0.97825,2e-05,2.906]
[1777990956913,47.01,81089.95,0.0,0.97815,2e-05,2.91716]
[1777990958936,47.01,81088.39,0.0,0.97812,2e-05,2.92003]
[1777990959938,47.01,81102.46,0.0,0.9784,2e-05,2.88885]
[1777990960945,47.01,81111.33,0.0,0.97858,2e-05,2.86928]
[1777990961951,47.01,81112.59,0.0,0.9786,2e-05,2.86635]
[1777990966986,47.0,81110.28,0.0,0.97857,2e-05,2.8704]
[1777990972023,47.0,81110.77,0.0,0.97858,2e-05,2.86836]
[1777990975052,47.0,81128.62,0.0,0.97893,2e-05,2.82936]
[1777990976063,46.99,81158.02,0.0,0.97949,2e-05,2.76643]
[1777990977086,46.99,81158.63,0.0,0.97951,2e-05,2.76502]
[1777990978077,46.99,81142.81,0.0,0.97921,2e-05,2.79863]
[1777990979087,46.99,81140.61,0.0,0.97917,2e-05,2.80327]
[1777990982108,46.99,81146.11,0.0,0.97927,2e-05,2.79132]
[1777990983114,46.99,81150.29,0.0,0.97935,2e-05,2.78237]
[1777990984124,46.99,81155.67,0.0,0.97945,2e-05,2.77092]
[1777990985131,46.99,81162.85,0.0,0.97959,2e-05,2.75572]
[1777990986138,46.99,81169.33,0.0,0.97971,2e-05,2.74209]
[1777990987143,46.99,81167.93,0.0,0.97968,2e-05,2.74507]
[1777990988155,46.99,81157.87,0.0,0.97949,2e-05,2.76632]
[1777990989158,46.99,81151.77,0.0,0.97938,2e-05,2.77922]
[1777990990165,46.99,81146.74,0.0,0.97929,2e-05,2.78988]
[1777990992178,46.99,81151.14,0.0,0.97937,2e-05,2.78043]
[1777990994193,46.99,81159.33,0.0,0.97952,2e-05,2.76306]
[1777990995202,46.99,81167.3,0.0,0.97967,2e-05,2.74625]
[1777990996207,46.99,81173.78,0.0,0.97979,2e-05,2.73267]
[1777990998085,46.99,81174.53,0.0,0.97981,2e-05,2.73121]
[1777991003256,46.99,81170.24,0.0,0.97972,2e-05,2.74052]
[1777991004263,46.99,81161.18,0.0,0.97955,2e-05,2.75961]
[1777991008155,46.99,81181.43,0.0,0.97993,2e-05,2.71723]
[1777991010306,47.0,81186.61,0.0,0.98002,2e-05,2.70659]
[1777991011314,47.0,81197.46,0.0,0.98024,2e-05,2.68144]
[1777991012320,47.0,81203.39,0.0,0.98035,2e-05,2.66936]
[1777991015341,47.0,81197.89,0.0,0.98024,2e-05,2.68115]
[1777991016351,47.0,81183.87,0.0,0.97999,2e-05,2.71023]
[1777991017357,47.0,81166.47,0.0,0.97966,2e-05,2.74676]
[1777991021383,47.0,81171.34,0.0,0.97975,2e-05,2.73665]
[1777991022391,47.0,81176.46,0.0,0.97985,2e-05,2.72598]
[1777991024404,47.0,81188.71,0.0,0.98007,2e-05,2.70061]
[1777991028432,47.0,81194.09,0.0,0.98017,2e-05,2.68988]
[1777991032460,47.0,81185.1,0.0,0.98,2e-05,2.70891]
[1777991033467,47.0,81175.6,0.0,0.97982,2e-05,2.72878]
[1777991038502,47.0,81173.67,0.0,0.97979,2e-05,2.73297]
[1777991043538,47.01,81172.69,0.0,0.97977,2e-05,2.73517]
[1777991045554,47.01,81180.74,0.0,0.97992,2e-05,2.71842]
[1777991050588,47.01,81178.12,0.0,0.97986,2e-05,2.72411]
[1777991055623,47.01,81187.62,0.0,0.98004,2e-05,2.70455]
[1777991058644,47.01,81178.36,0.0,0.97987,2e-05,2.72404]
[1777991062672,47.01,81184.32,0.0,0.97997,2e-05,2.71177]
[1777991063679,47.01,81191.73,0.0,0.98011,2e-05,2.69644]
[1777991064686,47.01,81200.11,0.0,0.98026,2e-05,2.67921]
[1777991069725,47.01,81206.35,0.0,0.98037,2e-05,2.66688]
[1777991070731,47.01,81220.9,0.0,0.98063,2e-05,2.63725]
[1777991071739,47.01,81214.72,0.0,0.98054,2e-05,2.64726]
[1777991076777,47.02,81214.33,0.0,0.98052,2e-05,2.64879]
[1777991081814,47.02,81216.1,0.0,0.98055,2e-05,2.6459]
[1777991084837,47.02,81211.06,0.0,0.98046,2e-05,2.65664]
[1777991085846,47.02,81203.54,0.0,0.98032,2e-05,2.6722]
[1777991086852,47.02,81197.04,0.0,0.9802,2e-05,2.68569]
[1777991088864,47.02,81204.91,0.0,0.98034,2e-05,2.66965]
[1777991090882,47.02,81211.84,0.0,0.98046,2e-05,2.65566]
[1777991095919,47.03,81209.84,0.0,0.98042,2e-05,2.66038]
[1777991100953,47.03,81208.8,0.0,0.9804,2e-05,2.66315]
[1777991102973,47.03,81214.46,0.0,0.9805,2e-05,2.65179]
[1777991103986,47.03,81226.23,0.0,0.98071,2e-05,2.62793]
[1777991104988,47.03,81241.39,0.0,0.98098,2e-05,2.59744]
[1777991106001,47.03,81243.78,0.0,0.98102,2e-05,2.59287]
[1777991107003,47.03,81231.23,0.0,0.98079,2e-05,2.61846]
[1777991108012,47.03,81236.29,0.0,0.98088,2e-05,2.60843]
[1777991109016,47.04,81244.03,0.0,0.98101,2e-05,2.59304]
[1777991110027,47.04,81245.04,0.0,0.98103,2e-05,2.59126]
[1777991111031,47.04,81250.19,0.0,0.98112,2e-05,2.58117]
[1777991112038,47.04,81258.2,0.0,0.98126,2e-05,2.56542]
[1777991113044,47.04,81266.48,0.0,0.9814,2e-05,2.54923]
[1777991114055,47.04,81269.39,0.0,0.98144,2e-05,2.54378]
[1777991116069,47.04,81278.6,0.0,0.9816,2e-05,2.52625]
[1777991117076,47.05,81291.59,0.0,0.98181,2e-05,2.5011]
[1777991118082,47.05,81295.89,0.0,0.98188,2e-05,2.49311]
[1777991120097,47.05,81286.05,0.0,0.98171,2e-05,2.51321]
[1777991121107,47.05,81277.61,0.0,0.98156,2e-05,2.53021]
[1777991122111,47.05,81277.96,0.0,0.98157,2e-05,2.52988]
[1777991127149,47.06,81277.77,0.0,0.98155,2e-05,2.53209]
[1777991129164,47.07,81268.03,0.0,0.98137,2e-05,2.55211]
[1777991130170,47.07,81269.5,0.0,0.98139,2e-05,2.54952]
[1777991135205,47.07,81266.45,0.0,0.98135,2e-05,2.55457]
[1777991139233,47.08,81257.9,0.0,0.98119,2e-05,2.57295]
[1777991140243,47.08,81255.24,0.0,0.98114,2e-05,2.57858]
[1777991143262,47.09,81249.73,0.0,0.98103,2e-05,2.5908]
[1777991148295,47.09,81248.29,0.0,0.98099,2e-05,2.59508]
[1777991149307,47.09,81240.4,0.0,0.98085,2e-05,2.61123]
[1777991151320,47.09,81233.99,0.0,0.98074,2e-05,2.62444]
[1777991152330,47.1,81228.41,0.0,0.98063,2e-05,2.63618]
[1777991153337,47.1,81234.61,0.0,0.98074,2e-05,2.6238]
[1777991156356,47.1,81242.31,0.0,0.98087,2e-05,2.60891]
[1777991161393,47.11,81241.69,0.0,0.98085,2e-05,2.61136]
[1777991165419,47.11,81250.92,0.0,0.98101,2e-05,2.59374]
[1777991169297,47.11,81256.84,0.0,0.9811,2e-05,2.58268]
[1777991174484,47.12,81258.54,0.0,0.98112,2e-05,2.58093]
[1777991179516,47.13,81262.69,0.0,0.98118,2e-05,2.57401]
[1777991184552,47.13,81268.03,0.0,0.98126,2e-05,2.56477]
[1777991185559,47.13,81275.26,0.0,0.98138,2e-05,2.55072]
[1777991188581,47.14,81282.63,0.0,0.9815,2e-05,2.53712]
[1777991189588,47.14,81291.07,0.0,0.98164,2e-05,2.52087]
[1777991191603,47.14,81296.32,0.0,0.98174,2e-05,2.50867]
[1777991196637,47.15,81292.59,0.0,0.98166,2e-05,2.51787]
[1777991201672,47.16,81288.92,0.0,0.98159,2e-05,2.52691]
[1777991206707,47.17,81283.39,0.0,0.98148,2e-05,2.53953]
[1777991208721,47.17,81274.75,0.0,0.98132,2e-05,2.55728]
[1777991213764,47.18,81275.66,0.0,0.98132,2e-05,2.55696]
[1777991218792,47.18,81281.87,0.0,0.98142,2e-05,2.54623]
[1777991222820,47.19,81287.63,0.0,0.9815,2e-05,2.53623]
[1777991223827,47.19,81293.83,0.0,0.98161,2e-05,2.5244]
[1777991224834,47.19,81315.62,0.0,0.98197,2e-05,2.48232]
[1777991229872,47.2,81316.6,0.0,0.98197,2e-05,2.48262]
[1777991232890,47.21,81307.01,0.0,0.9818,2e-05,2.50251]
[1777991234905,47.21,81300.58,0.0,0.98168,2e-05,2.51585]
[1777991239939,47.22,81312.77,0.0,0.98187,2e-05,2.494]
[1777991241952,47.22,81318.22,0.0,0.98196,2e-05,2.48427]
[1777991245982,47.23,81306.98,0.0,0.98175,2e-05,2.50779]
[1777991251017,47.24,81310.44,0.0,0.98181,2e-05,2.50035]
[1777991253031,47.24,81315.49,0.0,0.98189,2e-05,2.49135]
[1777991255046,47.25,81326.87,0.0,0.98207,2e-05,2.47021]
[1777991256052,47.25,81333.94,0.0,0.98219,2e-05,2.45707]
[1777991258066,47.25,81341.56,0.0,0.98231,2e-05,2.44343]
[1777991260080,47.26,81352.92,0.0,0.98248,2e-05,2.42279]
[1777991261087,47.26,81361.21,0.0,0.98261,2e-05,2.40764]
[1777991265115,47.27,81365.52,0.0,0.98267,2e-05,2.40174]
[1777991269143,47.28,81356.08,0.0,0.98249,2e-05,2.42184]
[1777991270162,47.28,81354.28,0.0,0.98246,2e-05,2.42579]
[1777991274177,47.29,81360.36,0.0,0.98254,2e-05,2.41637]
[1777991278207,47.3,81353.68,0.0,0.98241,2e-05,2.4312]
[1777991283260,47.31,81350.46,0.0,0.98234,2e-05,2.4394]
[1777991284255,47.31,81337.38,0.0,0.98212,2e-05,2.46497]
[1777991285281,47.31,81328.22,0.0,0.98196,2e-05,2.48314]
[1777991286273,47.32,81322.19,0.0,0.98186,2e-05,2.49528]
[1777991287280,47.32,81320.19,0.0,0.98182,2e-05,2.50001]
[1777991289293,47.32,81318.24,0.0,0.98178,2e-05,2.50459]
[1777991292313,47.33,81323.94,0.0,0.98187,2e-05,2.49471]
[1777991294330,47.33,81331.21,0.0,0.98198,2e-05,2.48145]
[1777991296343,47.34,81334.5,0.0,0.98203,2e-05,2.47596]
[1777991299366,47.34,81327.51,0.0,0.9819,2e-05,2.49076]
[1777991300372,47.34,81328.3,0.0,0.98191,2e-05,2.48964]
[1777991305407,47.35,81330.33,0.0,0.98193,2e-05,2.48774]
[1777991310442,47.36,81329.86,0.0,0.9819,2e-05,2.49065]
[1777991313464,47.37,81335.48,0.0,0.982,2e-05,2.47834]
[1777991315477,47.37,81348.53,0.0,0.98221,2e-05,2.45408]
[1777991316497,47.37,81355.91,0.0,0.98233,2e-05,2.44044]
[1777991317491,47.37,81365.24,0.0,0.98248,2e-05,2.42319]
[1777991318499,47.38,81368.81,0.0,0.98253,2e-05,2.41694]
[1777991320512,47.38,81373.4,0.0,0.9826,2e-05,2.40931]
[1777991325547,47.39,81374.05,0.0,0.98259,2e-05,2.41075]
[1777991330582,47.41,81379.84,0.0,0.98266,2e-05,2.40254]
[1777991335617,47.42,81374.68,0.0,0.98255,2e-05,2.41502]
[1777991338638,47.43,81379.9,0.0,0.98262,2e-05,2.40681]
[1777991340513,47.43,81374.58,0.0,0.98253,2e-05,2.41794]
[1777991342666,47.46,81372.01,0.0,0.98244,2e-05,2.42858]
[1777991347701,47.47,81370.39,0.0,0.98239,2e-05,2.43417]
[1777991352736,47.48,81373.01,0.0,0.98241,2e-05,2.43165]
[1777991355757,47.49,81380.55,0.0,0.98252,2e-05,2.41888]
[1777991357771,47.49,81374.05,0.0,0.98241,2e-05,2.4322]
[1777991358777,47.49,81373.27,0.0,0.98239,2e-05,2.43417]
[1777991363814,47.5,81373.81,0.0,0.98238,2e-05,2.43554]
[1777991368848,47.51,81377.75,0.0,0.98242,2e-05,2.43044]
[1777991369855,47.52,81380.27,0.0,0.98246,2e-05,2.42615]
[1777991371869,47.52,81389.11,0.0,0.98261,2e-05,2.40787]
[1777991372877,47.52,81391.71,0.0,0.98265,2e-05,2.4035]
[1777991377914,47.53,81392.34,0.0,0.98264,2e-05,2.40495]
[1777991379927,47.54,81413.6,0.0,0.98297,2e-05,2.36634]
[1777991380932,47.54,81411.59,0.0,0.98293,2e-05,2.37066]
[1777991383954,47.55,81404.75,0.0,0.98281,2e-05,2.38515]
[1777991388989,47.56,81404.4,0.0,0.98278,2e-05,2.38866]
[1777991389996,47.56,81411.0,0.0,0.98289,2e-05,2.376]
[1777991391004,47.56,81412.73,0.0,0.98292,2e-05,2.37243]
[1777991394030,47.55,81407.13,0.0,0.98284,2e-05,2.38179]
[1777991396041,47.58,81389.44,0.0,0.98251,2e-05,2.42029]
[1777991397047,47.58,81382.61,0.0,0.98239,2e-05,2.43372]
[1777991398055,47.58,81374.93,0.0,0.98226,2e-05,2.44879]
[1777991399062,47.59,81369.77,0.0,0.98217,2e-05,2.4591]
[1777991401075,47.59,81373.21,0.0,0.98222,2e-05,2.45346]
[1777991402082,47.59,81379.71,0.0,0.98232,2e-05,2.44156]
[1777991403089,47.59,81383.65,0.0,0.98238,2e-05,2.43458]
[1777991405103,47.6,81377.52,0.0,0.98227,2e-05,2.44718]
[1777991407117,47.6,81383.04,0.0,0.98236,2e-05,2.43764]
[1777991408125,47.6,81387.17,0.0,0.98242,2e-05,2.43031]
[1777991410138,47.61,81392.41,0.0,0.9825,2e-05,2.42143]
[1777991411146,47.61,81403.19,0.0,0.98266,2e-05,2.40224]
[1777991416181,47.61,81407.59,0.0,0.98274,2e-05,2.3934]
[1777991419203,47.61,81402.43,0.0,0.98266,2e-05,2.40192]
[1777991424236,47.62,81402.05,0.0,0.98263,2e-05,2.40544]
[1777991429271,47.62,81400.94,0.0,0.98262,2e-05,2.40747]
[1777991434306,47.61,81403.54,0.0,0.98269,2e-05,2.39811]
[1777991435313,47.61,81421.93,0.0,0.98299,2e-05,2.36355]
[1777991436322,47.61,81429.32,0.0,0.98311,2e-05,2.34961]
[1777991438334,47.64,81427.29,0.0,0.98302,2e-05,2.35967]
[1777991443369,47.65,81433.33,0.0,0.98309,2e-05,2.35177]
[1777991444376,47.65,81441.31,0.0,0.98321,2e-05,2.33777]
[1777991445382,47.66,81447.01,0.0,0.98329,2e-05,2.328]
[1777991446390,47.69,81453.08,0.0,0.98333,2e-05,2.32365]
[1777991447401,47.75,81453.37,0.0,0.98322,2e-05,2.33666]
[1777991451425,47.75,81448.22,0.0,0.98313,2e-05,2.34723]
[1777991452432,47.76,81441.7,0.0,0.98303,2e-05,2.35956]
[1777991453441,47.76,81437.62,0.0,0.98296,2e-05,2.36771]
[1777991455455,47.76,81433.21,0.0,0.98288,2e-05,2.37707]
[1777991457469,47.77,81438.31,0.0,0.98295,2e-05,2.36884]
[1777991461497,47.78,81432.98,0.0,0.98284,2e-05,2.38111]
[1777991462504,47.78,81421.89,0.0,0.98266,2e-05,2.40232]
[1777991463510,47.79,81414.04,0.0,0.98253,2e-05,2.41755]
[1777991464518,47.79,81412.78,0.0,0.98251,2e-05,2.42044]
[1777991467538,47.8,81405.67,0.0,0.98238,2e-05,2.43536]
[1777991468550,47.8,81404.47,0.0,0.98235,2e-05,2.43811]
[1777991471591,47.8,81394.06,0.0,0.98218,2e-05,2.45878]
[1777991473671,47.81,81397.03,0.0,0.98221,2e-05,2.45451]
[1777991475676,47.81,81383.81,0.0,0.98198,2e-05,2.481]
[1777991480710,47.82,81388.22,0.0,0.98204,2e-05,2.47424]
[1777991482725,47.82,81394.14,0.0,0.98213,2e-05,2.4638]
[1777991483731,47.83,81395.26,0.0,0.98215,2e-05,2.4621]
[1777991488766,47.84,81389.36,0.0,0.98203,2e-05,2.47553]
[1777991491787,47.84,81381.89,0.0,0.98191,2e-05,2.48877]
[1777991492808,47.85,81376.05,0.0,0.98181,2e-05,2.50035]
[1777991494809,47.85,81389.75,0.0,0.98203,2e-05,2.47488]
[1777991495815,47.85,81404.89,0.0,0.98228,2e-05,2.44659]
[1777991496823,47.85,81410.17,0.0,0.98236,2e-05,2.43663]
[1777991497831,47.85,81412.87,0.0,0.9824,2e-05,2.43201]
[1777991502866,47.86,81410.89,0.0,0.98235,2e-05,2.43812]
[1777991504881,47.87,81416.22,0.0,0.98243,2e-05,2.4295]
[1777991505888,47.87,81424.96,0.0,0.98257,2e-05,2.41312]
[1777991506895,47.87,81425.25,0.0,0.98257,2e-05,2.41308]
[1777991511930,47.88,81426.08,0.0,0.98256,2e-05,2.41403]
[1777991514951,47.89,81420.79,0.0,0.98246,2e-05,2.42543]
[1777991516965,47.89,81418.84,0.0,0.98242,2e-05,2.43004]
[1777991521796,47.91,81404.62,0.0,0.98217,2e-05,2.45965]
[1777991523013,47.91,81396.99,0.0,0.98204,2e-05,2.47415]
[1777991525033,47.91,81402.39,0.0,0.98212,2e-05,2.46469]
[1777991527044,47.92,81407.55,0.0,0.9822,2e-05,2.45617]
[1777991531866,47.93,81394.47,0.0,0.98197,2e-05,2.48315]
[1777991537116,47.93,81394.98,0.0,0.98196,2e-05,2.48414]
[1777991542150,47.94,81404.2,0.0,0.98209,2e-05,2.46856]
[1777991544164,47.95,81409.63,0.0,0.98217,2e-05,2.45913]
[1777991549200,47.96,81410.75,0.0,0.98218,2e-05,2.45872]
[1777991552221,47.96,81418.08,0.0,0.9823,2e-05,2.44351]
[1777991553228,47.96,81423.45,0.0,0.98239,2e-05,2.43385]
[1777991554234,47.97,81426.37,0.0,0.98243,2e-05,2.42884]
[1777991555242,47.97,81438.83,0.0,0.98262,2e-05,2.40655]
[1777991556248,47.97,81453.36,0.0,0.98285,2e-05,2.38018]
[1777991560276,47.97,81444.98,0.0,0.98273,2e-05,2.3945]
[1777991565313,47.96,81442.74,0.0,0.98271,2e-05,2.39662]
[1777991570349,47.95,81440.76,0.0,0.98269,2e-05,2.39827]
[1777991574375,47.94,81428.12,0.0,0.98251,2e-05,2.41978]
[1777991579416,47.94,81431.16,0.0,0.98255,2e-05,2.41522]
[1777991584470,47.94,81431.44,0.0,0.98255,2e-05,2.41451]
[1777991589486,47.94,81435.87,0.0,0.98263,2e-05,2.40521]
[1777991590493,47.94,81428.75,0.0,0.98251,2e-05,2.41961]
[1777991591501,47.95,81424.53,0.0,0.98244,2e-05,2.42804]
[1777991594521,47.95,81422.93,0.0,0.9824,2e-05,2.43206]
[1777991598549,47.96,81414.37,0.0,0.98225,2e-05,2.45017]
[1777991600563,47.96,81407.41,0.0,0.98212,2e-05,2.46429]
[1777991602577,47.97,81408.17,0.0,0.98213,2e-05,2.46374]
[1777991605599,47.97,81401.21,0.0,0.982,2e-05,2.4783]
[1777991607613,47.98,81395.4,0.0,0.9819,2e-05,2.49065]
[1777991609626,47.98,81388.66,0.0,0.98178,2e-05,2.50396]
[1777991611642,47.98,81383.99,0.0,0.98172,2e-05,2.51103]
[1777991616675,47.99,81384.24,0.0,0.9817,2e-05,2.51271]
[1777991618689,48.0,81375.41,0.0,0.98155,2e-05,2.53044]
[1777991619697,48.0,81373.6,0.0,0.98151,2e-05,2.53427]
[1777991624731,48.01,81372.4,0.0,0.98148,2e-05,2.53813]
[1777991628761,48.01,81377.59,0.0,0.98156,2e-05,2.52928]
[1777991633797,48.02,81377.39,0.0,0.98154,2e-05,2.53118]
[1777991635811,48.02,81362.25,0.0,0.98128,2e-05,2.56118]
[1777991636818,48.02,81356.4,0.0,0.98118,2e-05,2.57287]
[1777991637825,48.02,81349.66,0.0,0.98106,2e-05,2.58632]
[1777991638831,48.02,81348.86,0.0,0.98105,2e-05,2.5881]
[1777991640854,48.02,81341.42,0.0,0.98091,2e-05,2.60317]
[1777991641853,48.03,81338.47,0.0,0.98086,2e-05,2.60918]
[1777991642862,48.03,81347.47,0.0,0.98101,2e-05,2.59157]
[1777991643867,48.03,81349.11,0.0,0.98104,2e-05,2.58854]
[1777991645881,48.03,81352.22,0.0,0.98109,2e-05,2.58285]
[1777991646890,48.03,81347.04,0.0,0.981,2e-05,2.59326]
[1777991648905,48.03,81352.33,0.0,0.98109,2e-05,2.58325]
[1777991653939,48.04,81349.7,0.0,0.98103,2e-05,2.5895]
[1777991655952,48.04,81351.67,0.0,0.98106,2e-05,2.58607]
[1777991660988,48.04,81350.74,0.0,0.98104,2e-05,2.58906]
[1777991662003,48.05,81342.67,0.0,0.98089,2e-05,2.6054]
[1777991663000,48.05,81333.02,0.0,0.98073,2e-05,2.62453]
[1777991664014,48.05,81325.49,0.0,0.98059,2e-05,2.63971]
[1777991665015,48.05,81325.47,0.0,0.98059,2e-05,2.63988]
[1777991670053,48.05,81327.94,0.0,0.98063,2e-05,2.63565]
[1777991672855,48.05,81319.46,0.0,0.9805,2e-05,2.65024]
[1777991674077,48.05,81323.86,0.0,0.98057,2e-05,2.64155]
[1777991675084,48.05,81329.35,0.0,0.98067,2e-05,2.63072]
[1777991677098,48.05,81334.91,0.0,0.98076,2e-05,2.61995]
[1777991682924,48.06,81339.04,0.0,0.98083,2e-05,2.61271]
[1777991688176,48.06,81339.23,0.0,0.98082,2e-05,2.61317]
[1777991690189,48.06,81348.25,0.0,0.98098,2e-05,2.59568]
[1777991691200,48.06,81351.2,0.0,0.98102,2e-05,2.59007]
[1777991696232,48.07,81355.85,0.0,0.9811,2e-05,2.58199]
[1777991699252,48.07,81347.96,0.0,0.98095,2e-05,2.59816]
[1777991704288,48.08,81344.65,0.0,0.98089,2e-05,2.60565]
[1777991706301,48.08,81344.52,0.0,0.98088,2e-05,2.60626]
[1777991710330,48.08,81351.0,0.0,0.98099,2e-05,2.59434]
[1777991711336,48.08,81360.73,0.0,0.98115,2e-05,2.57545]
[1777991712344,48.08,81366.28,0.0,0.98125,2e-05,2.5646]
[1777991714357,48.08,81373.77,0.0,0.98137,2e-05,2.55048]
[1777991715365,48.09,81380.3,0.0,0.98148,2e-05,2.53835]
[1777991720403,48.09,81384.2,0.0,0.98153,2e-05,2.53193]
[1777991722417,48.09,81378.7,0.0,0.98144,2e-05,2.54313]
[1777991723424,48.09,81376.05,0.0,0.98139,2e-05,2.54853]
[1777991726446,48.1,81383.29,0.0,0.9815,2e-05,2.53524]
[1777991727453,48.1,81385.34,0.0,0.98154,2e-05,2.53155]
[1777991732487,48.11,81388.8,0.0,0.9816,2e-05,2.52357]
[1777991737523,48.11,81395.42,0.0,0.9817,2e-05,2.51225]
[1777991742557,48.12,81392.33,0.0,0.98164,2e-05,2.51961]
[1777991747598,48.12,81387.99,0.0,0.98155,2e-05,2.52936]
[1777991749606,48.13,81375.96,0.0,0.98134,2e-05,2.55317]
[1777991751620,48.13,81373.56,0.0,0.9813,2e-05,2.55826]
[1777991753634,48.13,81368.37,0.0,0.98121,2e-05,2.5688]
[1777991758670,48.13,81366.06,0.0,0.98116,2e-05,2.57431]
[1777991763704,48.14,81372.0,0.0,0.98125,2e-05,2.56389]
[1777991764711,48.14,81383.59,0.0,0.98145,2e-05,2.54138]
[1777991766726,48.14,81385.51,0.0,0.98148,2e-05,2.53814]
[1777991771760,48.15,81389.19,0.0,0.98153,2e-05,2.53231]
[1777991776801,48.15,81392.49,0.0,0.98157,2e-05,2.52725]
[1777991778814,48.16,81407.58,0.0,0.98182,2e-05,2.49883]
[1777991780826,48.16,81415.22,0.0,0.98194,2e-05,2.48518]
[1777991783853,48.16,81422.3,0.0,0.98205,2e-05,2.47243]
[1777991784853,48.17,81425.88,0.0,0.9821,2e-05,2.46636]
[1777991786868,48.17,81426.63,0.0,0.9821,2e-05,2.46571]
[1777991788879,48.17,81414.01,0.0,0.98189,2e-05,2.49039]
[1777991789888,48.17,81410.45,0.0,0.98183,2e-05,2.49752]
[1777991792913,48.18,81404.99,0.0,0.98175,2e-05,2.50625]
[1777991794921,48.18,81383.61,0.0,0.98139,2e-05,2.54806]
[1777991795928,48.18,81383.21,0.0,0.98138,2e-05,2.54909]
[1777991797945,48.19,81376.2,0.0,0.98125,2e-05,2.56341]
[1777991802978,48.19,81370.19,0.0,0.98114,2e-05,2.57618]
[1777991807005,48.19,81363.07,0.0,0.98101,2e-05,2.59071]
[1777991808017,48.19,81360.37,0.0,0.98097,2e-05,2.59619]
[1777991812043,48.2,81366.31,0.0,0.98106,2e-05,2.58539]
[1777991817075,48.2,81367.09,0.0,0.98107,2e-05,2.58463]
[1777991822111,48.2,81364.42,0.0,0.98101,2e-05,2.59077]
[1777991827145,48.21,81364.78,0.0,0.98101,2e-05,2.59097]
[1777991829160,48.21,81347.95,0.0,0.98072,2e-05,2.62464]
[1777991830167,48.21,81326.51,0.0,0.98034,2e-05,2.6674]
[1777991831173,48.21,81324.09,0.0,0.9803,2e-05,2.67235]
[1777991833187,48.21,81330.22,0.0,0.9804,2e-05,2.66015]
[1777991838222,48.21,81339.68,0.0,0.98057,2e-05,2.64152]
[1777991839230,48.21,81343.03,0.0,0.98063,2e-05,2.63494]
[1777991844264,48.21,81339.41,0.0,0.98056,2e-05,2.6426]
[1777991849298,48.22,81336.62,0.0,0.9805,2e-05,2.64868]
[1777991852145,48.22,81321.76,0.0,0.98026,2e-05,2.67582]
[1777991852321,48.22,81321.76,0.0,0.98026,2e-05,2.67584]
[1777991853329,48.22,81300.36,0.0,0.97988,2e-05,2.71912]
[1777991854335,48.22,81279.95,0.0,0.97951,2e-05,2.76082]
[1777991858364,48.22,81272.66,0.0,0.97938,2e-05,2.77541]
[1777991859370,48.21,81264.69,0.0,0.97923,2e-05,2.79178]
[1777991863398,48.2,81274.6,0.0,0.97944,2e-05,2.76794]
[1777991864406,48.2,81276.58,0.0,0.97948,2e-05,2.76373]
[1777991867427,48.2,81270.79,0.0,0.97938,2e-05,2.77521]
[1777991871458,48.2,81260.61,0.0,0.97919,2e-05,2.79593]
[1777991872462,48.2,81257.36,0.0,0.97913,2e-05,2.80254]
[1777991876491,48.18,81262.48,0.0,0.97926,2e-05,2.78803]
[1777991880524,48.16,81270.94,0.0,0.97946,2e-05,2.76614]
[1777991881530,48.16,81278.34,0.0,0.97959,2e-05,2.75067]
[1777991882535,48.16,81284.03,0.0,0.9797,2e-05,2.73898]
[1777991883543,48.16,81284.22,0.0,0.9797,2e-05,2.73852]
[1777991887571,48.16,81276.45,0.0,0.97956,2e-05,2.75413]
[1777991888578,48.16,81270.33,0.0,0.97945,2e-05,2.76665]
[1777991891599,48.16,81260.45,0.0,0.97927,2e-05,2.78675]
[1777991893613,48.15,81249.46,0.0,0.97907,2e-05,2.80933]
[1777991896634,48.15,81242.34,0.0,0.97894,2e-05,2.82365]
[1777991897642,48.15,81236.01,0.0,0.97883,2e-05,2.83673]
[1777991900662,48.15,81230.48,0.0,0.97873,2e-05,2.84767]
[1777991901671,48.15,81218.75,0.0,0.97851,2e-05,2.87226]
[1777991905703,48.14,81207.23,0.0,0.97829,2e-05,2.89599]
[1777991906705,48.13,81206.27,0.0,0.9783,2e-05,2.89487]
[1777991911739,48.05,81202.78,0.0,0.97842,2e-05,2.88112]
[1777991912747,48.05,81213.91,0.0,0.97863,2e-05,2.85716]
[1777991913753,48.05,81221.82,0.0,0.97878,2e-05,2.84039]
[1777991914761,48.04,81226.27,0.0,0.97889,2e-05,2.82885]
[1777991915769,48.04,81243.22,0.0,0.97921,2e-05,2.79316]
[1777991918792,48.03,81236.37,0.0,0.97912,2e-05,2.80312]
[1777991923829,48.01,81239.87,0.0,0.97922,2e-05,2.79106]
[1777991927855,48.0,81232.9,0.0,0.9791,2e-05,2.8051]
[1777991928863,48.0,81219.92,0.0,0.97886,2e-05,2.83225]
[1777991929872,48.0,81226.45,0.0,0.97898,2e-05,2.81827]
[1777991930886,48.0,81234.05,0.0,0.97913,2e-05,2.80213]
[1777991932014,48.0,81229.1,0.0,0.97903,2e-05,2.81235]
[1777991933902,48.0,81204.95,0.0,0.97858,2e-05,2.86309]
[1777991934911,48.0,81204.09,0.0,0.97856,2e-05,2.86466]
[1777991936923,48.0,81184.14,0.0,0.97818,2e-05,2.90686]
[1777991937930,47.98,81189.09,0.0,0.97831,2e-05,2.89284]
[1777991938937,47.98,81193.31,0.0,0.97839,2e-05,2.88347]
[1777991939944,47.98,81199.02,0.0,0.97851,2e-05,2.87096]
[1777991940951,47.98,81199.4,0.0,0.97852,2e-05,2.86988]
[1777991942966,47.98,81210.05,0.0,0.97873,2e-05,2.84667]
[1777991943973,47.97,81213.98,0.0,0.9788,2e-05,2.83811]
[1777991944980,47.97,81203.47,0.0,0.9786,2e-05,2.8602]
[1777991945987,47.97,81198.77,0.0,0.97852,2e-05,2.86997]
[1777991947001,47.97,81191.32,0.0,0.97837,2e-05,2.88563]
[1777991948016,47.97,81176.05,0.0,0.97808,2e-05,2.91822]
[1777991949015,47.96,81162.18,0.0,0.97782,2e-05,2.94698]
[1777991950027,47.95,81161.4,0.0,0.97784,2e-05,2.94463]
[1777991954065,47.9,81151.93,0.0,0.97776,2e-05,2.95347]
[1777991955075,47.86,81131.02,0.0,0.97742,2e-05,2.99078]
[1777991956075,47.84,81125.92,0.0,0.97736,2e-05,2.99722]
[1777991957082,47.82,81120.88,0.0,0.9773,2e-05,3.00345]
[1777991960104,47.78,81114.46,0.0,0.97726,2e-05,3.00761]
[1777991962124,47.76,81121.6,0.0,0.97745,2e-05,2.98651]
[1777991963128,47.75,81128.65,0.0,0.97763,2e-05,2.96657]
[1777991964131,47.73,81120.23,0.0,0.9775,2e-05,2.98109]
[1777991965138,47.71,81116.46,0.0,0.97746,2e-05,2.98513]
[1777991966146,47.69,81123.8,0.0,0.97765,2e-05,2.96463]
[1777991967152,47.68,81134.42,0.0,0.9779,2e-05,2.93737]
[1777991968159,47.66,81141.72,0.0,0.97807,2e-05,2.91799]
[1777991969168,47.66,81142.6,0.0,0.97809,2e-05,2.91576]
[1777991974206,47.66,81146.01,0.0,0.97819,2e-05,2.90389]
[1777991975211,47.64,81151.85,0.0,0.97833,2e-05,2.88832]
[1777991976234,47.63,81154.3,0.0,0.9784,2e-05,2.88038]
[1777991977233,47.63,81160.22,0.0,0.97852,2e-05,2.86737]
[1777991978245,47.63,81159.05,0.0,0.9785,2e-05,2.86966]
[1777991979247,47.63,81168.41,0.0,0.97868,2e-05,2.84934]
[1777991980253,47.63,81168.53,0.0,0.97869,2e-05,2.84888]
[1777991982268,47.63,81174.08,0.0,0.9788,2e-05,2.83665]
[1777991987303,47.62,81175.07,0.0,0.97882,2e-05,2.83368]
[1777991990324,47.62,81181.08,0.0,0.97894,2e-05,2.82043]
[1777991992340,47.62,81175.21,0.0,0.97883,2e-05,2.83265]
[1777991993346,47.62,81172.52,0.0,0.97878,2e-05,2.83823]
[1777991996368,47.62,81173.7,0.0,0.97881,2e-05,2.83519]
[1777991998382,47.62,81167.04,0.0,0.97869,2e-05,2.84907]
[1777992000396,47.62,81173.88,0.0,0.97882,2e-05,2.83408]
[1777992002410,47.61,81172.99,0.0,0.97881,2e-05,2.83565]
[1777992004424,47.61,81167.16,0.0,0.9787,2e-05,2.84776]
[1777992008452,47.61,81175.25,0.0,0.97886,2e-05,2.82976]
[1777992011473,47.61,81181.97,0.0,0.97899,2e-05,2.81502]
[1777992014310,47.61,81188.39,0.0,0.97912,2e-05,2.80107]
[1777992019529,47.6,81183.37,0.0,0.97903,2e-05,2.81118]
[1777992021544,47.6,81188.59,0.0,0.97913,2e-05,2.79988]
[1777992025580,47.6,81178.62,0.0,0.97894,2e-05,2.82055]
[1777992026586,47.6,81166.27,0.0,0.97871,2e-05,2.84673]
[1777992027593,47.6,81165.52,0.0,0.97869,2e-05,2.84815]
[1777992032636,47.6,81167.98,0.0,0.97877,2e-05,2.83906]
[1777992036659,47.59,81165.43,0.0,0.97873,2e-05,2.84377]
[1777992040687,47.59,81147.8,0.0,0.97839,2e-05,2.88092]
[1777992041695,47.59,81135.07,0.0,0.97814,2e-05,2.90826]
[1777992042701,47.59,81128.59,0.0,0.97802,2e-05,2.92208]
[1777992043710,47.59,81124.93,0.0,0.97795,2e-05,2.92975]
[1777992048746,47.57,81123.65,0.0,0.97797,2e-05,2.92773]
[1777992053805,47.55,81126.98,0.0,0.97808,2e-05,2.91572]
[1777992058836,47.53,81124.75,0.0,0.97807,2e-05,2.91597]
[1777992063872,47.52,81125.53,0.0,0.9781,2e-05,2.91264]
[1777992067899,47.51,81134.27,0.0,0.97831,2e-05,2.8896]
[1777992069913,47.5,81121.04,0.0,0.97806,2e-05,2.91783]
[1777992070920,47.5,81111.97,0.0,0.97788,2e-05,2.93737]
[1777992071931,47.49,81104.35,0.0,0.97776,2e-05,2.95044]
[1777992072949,47.47,81098.86,0.0,0.97768,2e-05,2.95863]
[1777992074948,47.44,81104.27,0.0,0.97786,2e-05,2.93868]
[1777992075956,47.42,81106.03,0.0,0.97793,2e-05,2.9312]
[1777992079984,47.37,81112.33,0.0,0.97818,2e-05,2.90397]
[1777992084015,47.36,81126.9,0.0,0.97847,2e-05,2.87124]
[1777992087035,47.36,81132.8,0.0,0.97859,2e-05,2.85804]
[1777992089049,47.36,81141.73,0.0,0.97877,2e-05,2.83841]
[1777992091065,47.36,81156.42,0.0,0.97907,2e-05,2.80368]
[1777992092074,47.36,81161.72,0.0,0.97917,2e-05,2.79233]
[1777992097104,47.36,81165.05,0.0,0.97924,2e-05,2.78493]
[1777992098112,47.36,81171.72,0.0,0.97937,2e-05,2.77026]
[1777992100130,47.35,81177.83,0.0,0.97949,2e-05,2.75734]
[1777992101132,47.35,81172.4,0.0,0.97939,2e-05,2.76873]
[1777992105160,47.35,81164.92,0.0,0.97925,2e-05,2.78433]
[1777992110196,47.35,81169.78,0.0,0.97934,2e-05,2.7738]
[1777992115230,47.35,81170.52,0.0,0.97936,2e-05,2.77213]
[1777992117244,47.35,81180.47,0.0,0.97954,2e-05,2.75121]
[1777992118253,47.35,81186.73,0.0,0.97966,2e-05,2.73814]
[1777992119258,47.35,81191.78,0.0,0.97975,2e-05,2.72766]
[1777992122281,47.35,81199.67,0.0,0.9799,2e-05,2.71147]
[1777992124295,47.35,81207.73,0.0,0.98004,2e-05,2.69499]
[1777992128323,47.36,81213.07,0.0,0.98014,2e-05,2.68442]
[1777992130338,47.36,81224.02,0.0,0.98033,2e-05,2.66223]
[1777992131355,47.36,81222.09,0.0,0.9803,2e-05,2.66633]
[1777992133358,47.36,81210.81,0.0,0.98009,2e-05,2.68979]
[1777992134365,47.36,81206.51,0.0,0.98001,2e-05,2.69877]
[1777992137387,47.36,81201.45,0.0,0.97991,2e-05,2.70952]
[1777992138394,47.36,81207.76,0.0,0.98003,2e-05,2.69654]
[1777992139399,47.36,81209.15,0.0,0.98005,2e-05,2.69377]
[1777992144437,47.36,81214.37,0.0,0.98014,2e-05,2.68356]
[1777992149472,47.37,81220.5,0.0,0.98025,2e-05,2.67155]
[1777992154506,47.37,81214.52,0.0,0.98016,2e-05,2.68169]
[1777992159541,47.37,81212.98,0.0,0.98012,2e-05,2.68544]
[1777992164576,47.37,81211.42,0.0,0.98009,2e-05,2.68922]
[1777992165585,47.37,81204.0,0.0,0.97995,2e-05,2.70465]
[1777992166592,47.37,81201.17,0.0,0.9799,2e-05,2.71059]
[1777992167600,47.38,81208.14,0.0,0.98003,2e-05,2.69625]
[1777992168606,47.38,81208.06,0.0,0.98002,2e-05,2.69651]
[1777992172637,47.38,81201.1,0.0,0.97989,2e-05,2.71129]
[1777992173642,47.38,81196.71,0.0,0.97981,2e-05,2.72047]
[1777992178677,47.38,81197.33,0.0,0.97982,2e-05,2.71949]
[1777992183716,47.38,81195.45,0.0,0.97978,2e-05,2.72373]
[1777992187740,47.38,81201.07,0.0,0.97988,2e-05,2.71235]
[1777992192778,47.38,81211.59,0.0,0.98007,2e-05,2.691]
[1777992193783,47.38,81213.85,0.0,0.98011,2e-05,2.68646]
[1777992198817,47.39,81217.3,0.0,0.98017,2e-05,2.67997]
[1777992203852,47.39,81217.57,0.0,0.98017,2e-05,2.68001]
[1777992208886,47.39,81218.46,0.0,0.98018,2e-05,2.67877]
[1777992211908,47.39,81224.07,0.0,0.9803,2e-05,2.66483]
[1777992213922,47.39,81216.94,0.0,0.98017,2e-05,2.67971]
[1777992214929,47.39,81210.75,0.0,0.98005,2e-05,2.69255]
[1777992215936,47.39,81211.61,0.0,0.98007,2e-05,2.69087]
[1777992220972,47.4,81212.91,0.0,0.98009,2e-05,2.68861]
[1777992226006,47.4,81216.42,0.0,0.98015,2e-05,2.6819]
[1777992231041,47.4,81217.51,0.0,0.98016,2e-05,2.68018]
[1777992236100,47.4,81219.94,0.0,0.9802,2e-05,2.67569]
[1777992241136,47.41,81217.43,0.0,0.98015,2e-05,2.6814]
[1777992246178,47.41,81215.41,0.0,0.98011,2e-05,2.68597]
[1777992247177,47.41,81207.39,0.0,0.97997,2e-05,2.70256]
[1777992248185,47.41,81199.46,0.0,0.97982,2e-05,2.71902]
[1777992253219,47.41,81195.42,0.0,0.97974,2e-05,2.72754]
[1777992255234,47.41,81187.0,0.0,0.97959,2e-05,2.74511]
[1777992260274,47.41,81188.81,0.0,0.97962,2e-05,2.74129]
[1777992262288,47.41,81194.1,0.0,0.97972,2e-05,2.73026]
[1777992266316,47.41,81201.76,0.0,0.97986,2e-05,2.7147]
[1777992267323,47.41,81206.92,0.0,0.97995,2e-05,2.70407]
[1777992268331,47.41,81217.9,0.0,0.98015,2e-05,2.68153]
[1777992269338,47.41,81226.92,0.0,0.98032,2e-05,2.66318]
[1777992274372,47.41,81228.21,0.0,0.98035,2e-05,2.65841]
[1777992279408,47.42,81223.7,0.0,0.98027,2e-05,2.66819]
[1777992282431,47.42,81218.28,0.0,0.98017,2e-05,2.67956]
[1777992284443,47.41,81208.53,0.0,0.98,2e-05,2.69778]
[1777992289478,47.39,81209.63,0.0,0.98006,2e-05,2.69089]
[1777992294513,47.39,81209.64,0.0,0.98006,2e-05,2.69123]
[1777992299547,47.39,81208.97,0.0,0.98005,2e-05,2.69297]
[1777992304621,47.39,81208.6,0.0,0.98004,2e-05,2.69409]
[1777992306597,47.39,81217.08,0.0,0.98019,2e-05,2.67678]
[1777992307604,47.39,81219.07,0.0,0.98022,2e-05,2.67279]
[1777992309620,47.39,81203.36,0.0,0.97994,2e-05,2.70436]
[1777992310633,47.39,81201.55,0.0,0.97992,2e-05,2.70716]
[1777992312639,47.38,81200.7,0.0,0.97992,2e-05,2.70701]
[1777992315661,47.37,81205.18,0.0,0.98003,2e-05,2.69491]
[1777992319690,47.35,81210.69,0.0,0.98016,2e-05,2.67988]
[1777992324723,47.33,81212.55,0.0,0.98023,2e-05,2.67163]
[1777992329757,47.31,81210.51,0.0,0.98023,2e-05,2.67135]
[1777992334793,47.3,81212.79,0.0,0.98033,2e-05,2.65944]
[1777992338824,47.28,81197.49,0.0,0.98009,2e-05,2.68735]
[1777992339828,47.28,81197.42,0.0,0.98009,2e-05,2.68657]
[1777992343861,47.26,81192.38,0.0,0.98003,2e-05,2.69327]
[1777992345870,47.25,81202.49,0.0,0.98023,2e-05,2.67058]
[1777992346877,47.25,81201.77,0.0,0.98023,2e-05,2.67119]
[1777992348891,47.24,81204.11,0.0,0.98029,2e-05,2.66463]
[1777992351913,47.23,81204.66,0.0,0.98032,2e-05,2.6609]
[1777992355940,47.22,81212.31,0.0,0.98049,2e-05,2.64183]
[1777992360977,47.22,81209.62,0.0,0.98043,2e-05,2.64813]
[1777992362990,47.22,81217.28,0.0,0.98057,2e-05,2.63283]
[1777992363998,47.22,81226.81,0.0,0.98074,2e-05,2.61368]
[1777992365006,47.22,81228.35,0.0,0.98076,2e-05,2.61078]
[1777992370048,47.23,81223.4,0.0,0.98066,2e-05,2.62185]
[1777992375085,47.23,81221.53,0.0,0.98062,2e-05,2.62663]
[1777992380118,47.24,81221.2,0.0,0.98061,2e-05,2.62829]
[1777992383140,47.24,81208.51,0.0,0.98037,2e-05,2.65474]
[1777992384147,47.24,81209.25,0.0,0.98039,2e-05,2.65337]
[1777992386161,47.24,81203.21,0.0,0.98027,2e-05,2.66605]
[1777992388176,47.24,81198.57,0.0,0.98019,2e-05,2.67584]
[1777992393211,47.24,81193.08,0.0,0.9801,2e-05,2.68488]
[1777992396231,47.24,81198.15,0.0,0.98019,2e-05,2.6747]
[1777992400259,47.25,81205.1,0.0,0.98032,2e-05,2.66086]
[1777992405295,47.25,81204.41,0.0,0.9803,2e-05,2.6629]
[1777992410331,47.25,81202.11,0.0,0.98025,2e-05,2.66833]
[1777992415365,47.25,81202.11,0.0,0.98025,2e-05,2.66878]
[1777992417380,47.25,81180.73,0.0,0.97985,2e-05,2.71321]
[1777992418388,47.25,81169.96,0.0,0.97965,2e-05,2.73573]
[1777992419394,47.25,81152.94,0.0,0.97933,2e-05,2.77149]
[1777992422419,47.25,81143.2,0.0,0.97915,2e-05,2.79189]
[1777992427456,47.25,81137.62,0.0,0.97905,2e-05,2.80323]
[1777992428461,47.25,81132.1,0.0,0.97894,2e-05,2.81488]
[1777992433494,47.25,81131.28,0.0,0.97893,2e-05,2.81587]
[1777992437522,47.24,81136.29,0.0,0.97903,2e-05,2.80458]
[1777992442558,47.24,81138.12,0.0,0.97907,2e-05,2.80005]
[1777992447592,47.24,81140.95,0.0,0.97913,2e-05,2.79343]
[1777992452628,47.24,81136.08,0.0,0.97907,2e-05,2.80033]
[1777992456655,47.24,81129.79,0.0,0.97895,2e-05,2.81322]
[1777992457662,47.23,81117.76,0.0,0.97872,2e-05,2.8389]
[1777992458669,47.23,81106.84,0.0,0.97852,2e-05,2.86044]
[1777992459684,47.22,81102.02,0.0,0.97843,2e-05,2.87066]
[1777992461689,47.22,81109.43,0.0,0.97858,2e-05,2.85407]
[1777992462697,47.22,81112.78,0.0,0.97865,2e-05,2.84659]
[1777992464711,47.22,81121.04,0.0,0.97881,2e-05,2.82836]
[1777992465718,47.22,81127.22,0.0,0.97893,2e-05,2.81491]
[1777992466725,47.22,81135.5,0.0,0.9791,2e-05,2.79705]
[1777992467732,47.22,81137.43,0.0,0.97913,2e-05,2.7928]
[1777992472767,47.22,81142.35,0.0,0.97923,2e-05,2.78175]
[1777992477828,47.21,81150.27,0.0,0.97939,2e-05,2.76449]
[1777992479822,47.21,81110.27,0.0,0.97862,2e-05,2.84988]
[1777992480830,47.21,81111.51,0.0,0.97865,2e-05,2.84698]
[1777992484858,47.21,81106.18,0.0,0.97855,2e-05,2.85764]
[1777992485864,47.21,81113.06,0.0,0.97869,2e-05,2.84252]
[1777992486873,47.21,81121.11,0.0,0.97884,2e-05,2.82498]
[1777992487878,47.21,81123.67,0.0,0.97889,2e-05,2.81932]
[1777992489893,47.2,81130.77,0.0,0.97903,2e-05,2.80381]
[1777992493921,47.2,81138.82,0.0,0.97919,2e-05,2.78611]
[1777992494931,47.2,81143.03,0.0,0.97927,2e-05,2.77707]
[1777992496942,47.2,81152.66,0.0,0.97946,2e-05,2.75655]
[1777992497949,47.2,81155.12,0.0,0.9795,2e-05,2.75132]
[1777992501982,47.2,81160.56,0.0,0.97961,2e-05,2.73974]
[1777992502987,47.2,81169.55,0.0,0.97978,2e-05,2.7209]
[1777992503993,47.2,81175.05,0.0,0.97988,2e-05,2.70945]
[1777992505000,47.2,81173.86,0.0,0.97985,2e-05,2.71197]
[1777992510035,47.2,81175.71,0.0,0.97989,2e-05,2.7083]
[1777992515070,47.2,81178.06,0.0,0.97995,2e-05,2.70079]
[1777992520105,47.2,81182.67,0.0,0.98003,2e-05,2.69147]
[1777992521112,47.2,81184.65,0.0,0.98007,2e-05,2.68744]
[1777992528160,47.21,81184.83,0.0,0.98007,2e-05,2.68761]
[1777992533196,47.21,81188.99,0.0,0.98014,2e-05,2.67943]
[1777992535210,47.21,81194.15,0.0,0.98023,2e-05,2.669]
[1777992538232,47.21,81201.35,0.0,0.98036,2e-05,2.65457]
[1777992540021,47.21,81201.54,0.0,0.98036,2e-05,2.65448]
[1777992542259,47.21,81192.18,0.0,0.98019,2e-05,2.67401]
[1777992543267,47.21,81185.54,0.0,0.98006,2e-05,2.68783]
[1777992544274,47.21,81181.71,0.0,0.97999,2e-05,2.69586]
[1777992545281,47.21,81174.21,0.0,0.97985,2e-05,2.71152]
[1777992546288,47.21,81171.51,0.0,0.9798,2e-05,2.7172]
[1777992551323,47.22,81180.88,0.0,0.97997,2e-05,2.69795]
[1777992552330,47.22,81186.45,0.0,0.98008,2e-05,2.6865]
[1777992554344,47.22,81187.45,0.0,0.98009,2e-05,2.68463]
[1777992559379,47.22,81189.31,0.0,0.98012,2e-05,2.6813]
[1777992564414,47.22,81191.44,0.0,0.98016,2e-05,2.67743]
[1777992566428,47.22,81200.48,0.0,0.98032,2e-05,2.65906]
[1777992567435,47.22,81201.52,0.0,0.98034,2e-05,2.65707]
[1777992571463,47.23,81205.47,0.0,0.98041,2e-05,2.64805]
[1777992576498,47.23,81203.74,0.0,0.98037,2e-05,2.6525]
[1777992581536,47.24,81203.41,0.0,0.98036,2e-05,2.65394]
[1777992586569,47.24,81186.32,0.0,0.98004,2e-05,2.68986]
[1777992588583,47.24,81180.7,0.0,0.97994,2e-05,2.70166]
[1777992590599,47.24,81174.69,0.0,0.97983,2e-05,2.71427]
[1777992595638,47.24,81175.84,0.0,0.97984,2e-05,2.71208]
[1777992596645,47.24,81170.22,0.0,0.97974,2e-05,2.72388]
[1777992601677,47.24,81167.97,0.0,0.9797,2e-05,2.7287]
[1777992602682,47.24,81160.21,0.0,0.97955,2e-05,2.74497]
[1777992606711,47.24,81155.18,0.0,0.97946,2e-05,2.75552]
[1777992611746,47.24,81150.89,0.0,0.97938,2e-05,2.76451]
[1777992616781,47.24,81151.96,0.0,0.9794,2e-05,2.7622]
[1777992619802,47.24,81144.46,0.0,0.97926,2e-05,2.77802]
[1777992620810,47.24,81134.8,0.0,0.97907,2e-05,2.7985]
[1777992621816,47.24,81129.72,0.0,0.97898,2e-05,2.80927]
[1777992624837,47.24,81124.05,0.0,0.97887,2e-05,2.82113]
[1777992626852,47.24,81132.76,0.0,0.97904,2e-05,2.80226]
[1777992627858,47.24,81139.07,0.0,0.97916,2e-05,2.78873]
[1777992629872,47.24,81139.79,0.0,0.97917,2e-05,2.78707]
[1777992631889,47.24,81145.13,0.0,0.9793,2e-05,2.77217]
[1777992633900,47.23,81148.89,0.0,0.97938,2e-05,2.76374]
[1777992637928,47.23,81146.11,0.0,0.97933,2e-05,2.76866]
[1777992642963,47.22,81146.09,0.0,0.97935,2e-05,2.76678]
[1777992647998,47.17,81137.98,0.0,0.9793,2e-05,2.77238]
[1777992649004,47.17,81133.94,0.0,0.97923,2e-05,2.7799]
[1777992651023,47.16,81131.61,0.0,0.97921,2e-05,2.78271]
[1777992654041,47.15,81140.45,0.0,0.9794,2e-05,2.76074]
[1777992655049,47.14,81145.62,0.0,0.97951,2e-05,2.74876]
[1777992657062,47.13,81146.42,0.0,0.97954,2e-05,2.74502]
[1777992658069,47.13,81139.33,0.0,0.97942,2e-05,2.75896]
[1777992659076,47.13,81139.5,0.0,0.97943,2e-05,2.75754]
[1777992664113,47.1,81146.8,0.0,0.97961,2e-05,2.73691]
[1777992668140,47.09,81160.9,0.0,0.97991,2e-05,2.7033]
[1777992669148,47.08,81163.6,0.0,0.97997,2e-05,2.69671]
[1777992674183,47.06,81173.3,0.0,0.98019,2e-05,2.67182]
[1777992675189,47.06,81175.47,0.0,0.98024,2e-05,2.66643]
[1777992680224,47.04,81173.67,0.0,0.98025,2e-05,2.66566]
[1777992682242,47.03,81163.61,0.0,0.98008,2e-05,2.68473]
[1777992683245,47.03,81163.91,0.0,0.98009,2e-05,2.68321]
[1777992688282,47.01,81165.11,0.0,0.98015,2e-05,2.67629]
[1777992693317,46.99,81166.73,0.0,0.98024,2e-05,2.66581]
[1777992698353,46.97,81165.54,0.0,0.98025,2e-05,2.66404]
[1777992703386,46.96,81164.93,0.0,0.98028,2e-05,2.66112]
[1777992704393,46.96,81173.78,0.0,0.98044,2e-05,2.64304]
[1777992705401,46.96,81177.76,0.0,0.98051,2e-05,2.63506]
[1777992711229,46.96,81180.79,0.0,0.98055,2e-05,2.63009]
[1777992712449,46.96,81173.56,0.0,0.98042,2e-05,2.64513]
[1777992713456,46.96,81169.99,0.0,0.98035,2e-05,2.65265]
[1777992718491,46.97,81171.52,0.0,0.98037,2e-05,2.65031]
[1777992723527,46.97,81171.24,0.0,0.98036,2e-05,2.65169]
[1777992726550,46.97,81161.0,0.0,0.98017,2e-05,2.67333]
[1777992727558,46.97,81158.79,0.0,0.98013,2e-05,2.67804]
[1777992728564,46.97,81151.96,0.0,0.98,2e-05,2.69238]
[1777992729571,46.97,81141.58,0.0,0.97981,2e-05,2.71418]
[1777992730578,46.97,81136.77,0.0,0.97972,2e-05,2.72435]
[1777992732592,46.98,81135.88,0.0,0.9797,2e-05,2.72632]
[1777992737627,46.98,81140.77,0.0,0.97979,2e-05,2.71629]
[1777992742663,46.98,81139.35,0.0,0.97976,2e-05,2.71957]
[1777992744678,46.98,81154.51,0.0,0.98004,2e-05,2.68812]
[1777992745683,46.98,81161.82,0.0,0.98017,2e-05,2.67308]
[1777992748704,46.98,81169.19,0.0,0.9803,2e-05,2.6583]
[1777992750720,46.98,81175.01,0.0,0.98041,2e-05,2.64648]
[1777992751726,46.98,81178.82,0.0,0.98049,2e-05,2.63627]
[1777992752732,46.98,81190.03,0.0,0.98069,2e-05,2.61361]
[1777992753739,46.99,81198.13,0.0,0.98084,2e-05,2.59743]
[1777992755753,46.99,81208.85,0.0,0.98102,2e-05,2.57636]
[1777992758782,46.99,81220.27,0.0,0.98122,2e-05,2.55438]
[1777992763818,47.0,81231.89,0.0,0.9814,2e-05,2.53292]
[1777992765830,47.0,81237.46,0.0,0.98149,2e-05,2.52264]
[1777992769858,47.01,81242.46,0.0,0.98157,2e-05,2.51434]
[1777992772892,47.02,81250.99,0.0,0.9817,2e-05,2.4988]
[1777992775913,47.02,81257.23,0.0,0.9818,2e-05,2.48789]
[1777992779940,47.03,81252.72,0.0,0.98171,2e-05,2.49851]
[1777992781016,47.03,81241.68,0.0,0.98152,2e-05,2.52026]
[1777992781954,47.03,81231.47,0.0,0.98134,2e-05,2.54091]
[1777992782962,47.03,81231.05,0.0,0.98132,2e-05,2.54211]
[1777992783967,47.03,81242.18,0.0,0.98152,2e-05,2.52038]
[1777992784975,47.04,81245.47,0.0,0.98157,2e-05,2.51469]
[1777992790017,47.05,81245.16,0.0,0.98154,2e-05,2.5173]
[1777992795046,47.05,81234.32,0.0,0.98134,2e-05,2.54073]
[1777992797061,47.06,81235.33,0.0,0.98135,2e-05,2.53941]
[1777992800082,47.06,81242.4,0.0,0.98146,2e-05,2.52643]
[1777992806124,47.07,81240.08,0.0,0.9814,2e-05,2.53317]
[1777992809146,47.08,81245.13,0.0,0.98148,2e-05,2.52421]
[1777992811158,47.08,81266.41,0.0,0.98186,2e-05,2.48044]
[1777992812166,47.08,81278.77,0.0,0.98207,2e-05,2.45684]
[1777992813176,47.08,81277.95,0.0,0.98205,2e-05,2.4589]
[1777992815187,47.09,81286.15,0.0,0.98218,2e-05,2.444]
[1777992820223,47.1,81290.06,0.0,0.98222,2e-05,2.43895]
[1777992825258,47.11,81287.59,0.0,0.98216,2e-05,2.4462]
[1777992828279,47.12,81280.11,0.0,0.98202,2e-05,2.46212]
[1777992831310,47.12,81273.3,0.0,0.98189,2e-05,2.47673]
[1777992832317,47.12,81268.18,0.0,0.9818,2e-05,2.48715]
[1777992834330,47.13,81263.91,0.0,0.98172,2e-05,2.49634]
[1777992839365,47.14,81268.88,0.0,0.98179,2e-05,2.48868]
[1777992843393,47.14,81275.89,0.0,0.98189,2e-05,2.47674]
[1777992845410,47.15,81282.78,0.0,0.982,2e-05,2.46427]
[1777992847421,47.15,81289.15,0.0,0.9821,2e-05,2.4529]
[1777992852456,47.16,81291.12,0.0,0.98211,2e-05,2.45153]
[1777992857494,47.17,81301.94,0.0,0.98228,2e-05,2.43223]
[1777992858501,47.17,81305.52,0.0,0.98234,2e-05,2.4259]
[1777992862293,47.18,81310.39,0.0,0.9824,2e-05,2.41878]
[1777992864542,47.19,81297.81,0.0,0.98218,2e-05,2.44398]
[1777992865550,47.19,81291.68,0.0,0.98207,2e-05,2.45631]
[1777992866557,47.19,81292.97,0.0,0.98209,2e-05,2.4543]
[1777992872363,47.2,81304.64,0.0,0.98228,2e-05,2.43213]
[1777992873607,47.21,81308.39,0.0,0.98234,2e-05,2.42547]
[1777992878641,47.22,81305.47,0.0,0.98227,2e-05,2.43366]
[1777992883676,47.23,81306.74,0.0,0.98227,2e-05,2.43381]
[1777992887703,47.24,81315.02,0.0,0.98239,2e-05,2.42003]
[1777992888714,47.24,81314.15,0.0,0.98237,2e-05,2.42223]
[1777992892742,47.25,81322.45,0.0,0.98249,2e-05,2.40856]
[1777992897774,47.26,81318.27,0.0,0.98239,2e-05,2.41928]
[1777992902809,47.28,81319.97,0.0,0.9824,2e-05,2.41879]
[1777992907845,47.29,81316.37,0.0,0.98231,2e-05,2.42837]
[1777992912879,47.3,81314.5,0.0,0.98226,2e-05,2.43463]
[1777992917915,47.31,81322.82,0.0,0.98237,2e-05,2.42195]
[1777992918921,47.31,81339.42,0.0,0.98264,2e-05,2.39048]
[1777992919928,47.32,81346.47,0.0,0.98275,2e-05,2.37782]
[1777992920935,47.32,81346.26,0.0,0.98274,2e-05,2.37884]
[1777992923960,47.33,81341.91,0.0,0.98266,2e-05,2.38887]
[1777992928991,47.34,81342.66,0.0,0.98264,2e-05,2.39047]
[1777992933023,47.35,81338.23,0.0,0.98257,2e-05,2.39855]
[1777992938057,47.36,81343.54,0.0,0.98263,2e-05,2.39139]
[1777992943092,47.4,81347.39,0.0,0.98263,2e-05,2.39218]
[1777992948126,47.5,81342.07,0.0,0.98235,2e-05,2.42467]
[1777992953162,47.55,81337.04,0.0,0.98217,2e-05,2.44579]
[1777992955175,47.56,81335.06,0.0,0.98213,2e-05,2.4505]
[1777992958197,47.57,81322.09,0.0,0.98189,2e-05,2.47725]
[1777992959208,47.57,81319.37,0.0,0.98184,2e-05,2.48292]
[1777992961223,47.57,81309.04,0.0,0.98166,2e-05,2.50375]
[1777992962229,47.57,81306.55,0.0,0.98162,2e-05,2.50896]
[1777992964244,47.58,81301.21,0.0,0.98152,2e-05,2.52009]
[1777992967264,47.58,81312.93,0.0,0.98171,2e-05,2.49829]
[1777992968279,47.58,81318.66,0.0,0.9818,2e-05,2.48757]
[1777992973307,47.59,81316.97,0.0,0.98176,2e-05,2.49275]
[1777992975324,47.59,81329.84,0.0,0.98197,2e-05,2.46867]
[1777992976328,47.6,81331.3,0.0,0.98199,2e-05,2.46628]
[1777992978342,47.6,81325.16,0.0,0.98188,2e-05,2.47894]
[1777992983377,47.61,81327.44,0.0,0.9819,2e-05,2.4766]
[1777992988412,47.62,81321.98,0.0,0.98179,2e-05,2.48919]
[1777992993449,47.61,81315.48,0.0,0.98172,2e-05,2.49722]
[1777992995461,47.6,81310.57,0.0,0.98164,2e-05,2.5056]
[1777992999490,47.61,81309.04,0.0,0.98161,2e-05,2.50909]
[1777993003517,47.61,81315.35,0.0,0.98171,2e-05,2.49827]
[1777993008551,47.62,81311.14,0.0,0.98162,2e-05,2.50832]
[1777993013588,47.63,81311.42,0.0,0.98161,2e-05,2.50956]
[1777993018621,47.64,81311.9,0.0,0.9816,2e-05,2.5104]
[1777993023420,47.65,81299.47,0.0,0.98137,2e-05,2.53643]
[1777993024664,47.65,81297.78,0.0,0.98134,2e-05,2.54006]
[1777993029700,47.65,81298.85,0.0,0.98135,2e-05,2.53945]
[1777993031714,47.66,81293.75,0.0,0.98126,2e-05,2.55005]
[1777993036747,47.66,81297.83,0.0,0.98131,2e-05,2.5434]
[1777993041783,47.67,81298.72,0.0,0.98132,2e-05,2.54304]
[1777993046818,47.67,81296.23,0.0,0.98126,2e-05,2.5493]
[1777993051853,47.68,81297.46,0.0,0.98129,2e-05,2.54552]
[1777993054874,47.68,81284.2,0.0,0.98105,2e-05,2.57251]
[1777993055882,47.68,81284.29,0.0,0.98105,2e-05,2.57257]
[1777993060916,47.69,81281.01,0.0,0.98099,2e-05,2.58021]
[1777993065951,47.73,81280.6,0.0,0.98089,2e-05,2.5915]
[1777993066960,47.74,81271.95,0.0,0.98072,2e-05,2.61073]
[1777993068974,47.76,81275.71,0.0,0.98076,2e-05,2.60671]
[1777993070987,47.77,81278.95,0.0,0.98078,2e-05,2.60367]
[1777993076022,47.8,81276.57,0.0,0.98069,2e-05,2.61381]
[1777993081058,47.8,81277.69,0.0,0.98071,2e-05,2.61236]
[1777993083078,47.8,81283.47,0.0,0.98081,2e-05,2.60113]
[1777993084082,47.81,81282.98,0.0,0.98078,2e-05,2.60386]
[1777993089119,47.81,81281.75,0.0,0.98075,2e-05,2.60715]
[1777993091131,47.82,81292.63,0.0,0.98093,2e-05,2.58744]
[1777993092142,47.83,81292.55,0.0,0.98091,2e-05,2.58962]
[1777993097177,47.85,81290.09,0.0,0.98083,2e-05,2.59905]
[1777993098186,47.85,81296.31,0.0,0.98093,2e-05,2.58688]
[1777993099191,47.86,81302.35,0.0,0.98102,2e-05,2.57696]
[1777993100198,47.87,81304.68,0.0,0.98104,2e-05,2.57456]
[1777993104228,47.9,81305.92,0.0,0.981,2e-05,2.5791]
[1777993107247,47.91,81311.33,0.0,0.98107,2e-05,2.5712]
[1777993112282,47.92,81310.23,0.0,0.98106,2e-05,2.57179]
[1777993118324,47.93,81314.0,0.0,0.9811,2e-05,2.56801]
[1777993123358,47.94,81315.22,0.0,0.98111,2e-05,2.56682]
[1777993128394,47.95,81313.52,0.0,0.98107,2e-05,2.57161]
[1777993134436,47.95,81314.9,0.0,0.98108,2e-05,2.57031]
[1777993139471,47.96,81316.5,0.0,0.98109,2e-05,2.56838]
[1777993142491,47.96,81309.95,0.0,0.98097,2e-05,2.582]
[1777993147528,47.96,81312.44,0.0,0.98101,2e-05,2.57821]
[1777993153569,47.97,81313.43,0.0,0.98101,2e-05,2.57759]
[1777993158611,47.98,81314.12,0.0,0.98102,2e-05,2.57734]
[1777993164653,47.98,81313.77,0.0,0.981,2e-05,2.57932]
[1777993169688,47.99,81306.62,0.0,0.98087,2e-05,2.5945]
[1777993174723,47.99,81307.02,0.0,0.98088,2e-05,2.59187]
[1777993179759,47.99,81300.75,0.0,0.98077,2e-05,2.6052]
[1777993184790,48.0,81303.59,0.0,0.98081,2e-05,2.60031]
[1777993190594,48.0,81303.7,0.0,0.9808,2e-05,2.60099]
[1777993195871,48.0,81305.18,0.0,0.98082,2e-05,2.59874]
[1777993200907,48.01,81309.18,0.0,0.98089,2e-05,2.59148]
[1777993201912,48.01,81303.28,0.0,0.98078,2e-05,2.60332]
[1777993202919,48.01,81295.51,0.0,0.98065,2e-05,2.61892]
[1777993203926,48.01,81295.44,0.0,0.98064,2e-05,2.61915]
[1777993206947,48.01,81299.3,0.0,0.98071,2e-05,2.61177]
[1777993211983,48.01,81300.0,0.0,0.98072,2e-05,2.61097]
[1777993216015,48.01,81289.43,0.0,0.98052,2e-05,2.63258]
[1777993217021,48.02,81287.92,0.0,0.9805,2e-05,2.6357]
[1777993218028,48.02,81274.54,0.0,0.98026,2e-05,2.66273]
[1777993219038,48.02,81266.46,0.0,0.98011,2e-05,2.67915]
[1777993223062,48.02,81271.56,0.0,0.9802,2e-05,2.66896]
[1777993224070,48.02,81277.74,0.0,0.98031,2e-05,2.65652]
[1777993225076,48.02,81278.79,0.0,0.98033,2e-05,2.65448]
[1777993230873,48.02,81273.02,0.0,0.98022,2e-05,2.66662]
[1777993236155,48.02,81260.11,0.0,0.98001,2e-05,2.69041]
[1777993237161,48.02,81257.49,0.0,0.97996,2e-05,2.69579]
[1777993242199,48.02,81256.14,0.0,0.97993,2e-05,2.69872]
[1777993243203,48.02,81247.09,0.0,0.97977,2e-05,2.71728]
[1777993244210,48.02,81240.95,0.0,0.97965,2e-05,2.72991]
[1777993245219,48.02,81237.74,0.0,0.9796,2e-05,2.73651]
[1777993249245,48.02,81235.3,0.0,0.97955,2e-05,2.74141]
[1777993254284,48.02,81234.84,0.0,0.97954,2e-05,2.74215]
[1777993259315,48.02,81237.64,0.0,0.9796,2e-05,2.73616]
[1777993264351,48.02,81239.06,0.0,0.97963,2e-05,2.73305]
[1777993269388,48.02,81242.12,0.0,0.97968,2e-05,2.72657]
[1777993271398,48.02,81242.8,0.0,0.9797,2e-05,2.72514]
[1777993276434,48.02,81240.34,0.0,0.97965,2e-05,2.73014]
[1777993278450,48.02,81237.5,0.0,0.9796,2e-05,2.73593]
[1777993281473,48.02,81231.63,0.0,0.97949,2e-05,2.74796]
[1777993282479,48.02,81216.92,0.0,0.97922,2e-05,2.7785]
[1777993283486,48.02,81212.53,0.0,0.97914,2e-05,2.78757]
[1777993285501,48.01,81214.54,0.0,0.97918,2e-05,2.7831]
[1777993289530,48.01,81226.6,0.0,0.97941,2e-05,2.75744]
[1777993291543,48.01,81229.71,0.0,0.97949,2e-05,2.7479]
[1777993296581,48.01,81238.69,0.0,0.97966,2e-05,2.72887]
[1777993298592,48.01,81239.64,0.0,0.97968,2e-05,2.72682]
[1777993303627,48.01,81240.56,0.0,0.97969,2e-05,2.72471]
[1777993308662,48.01,81239.48,0.0,0.97968,2e-05,2.7267]
[1777993313698,48.01,81240.97,0.0,0.97971,2e-05,2.72342]
[1777993317726,48.01,81232.85,0.0,0.97956,2e-05,2.73998]
[1777993319741,48.0,81228.29,0.0,0.97948,2e-05,2.74927]
[1777993324777,48.0,81226.93,0.0,0.97945,2e-05,2.75163]
[1777993327798,48.0,81219.74,0.0,0.97932,2e-05,2.76631]
[1777993328805,48.0,81216.0,0.0,0.97925,2e-05,2.77399]
[1777993333840,48.0,81222.12,0.0,0.97937,2e-05,2.76062]
[1777993334847,48.0,81229.13,0.0,0.9795,2e-05,2.74598]
[1777993335854,48.0,81228.65,0.0,0.9795,2e-05,2.7469]
[1777993339882,48.0,81219.24,0.0,0.97932,2e-05,2.76613]
[1777993340889,48.0,81206.65,0.0,0.97909,2e-05,2.79233]
[1777993341898,48.0,81203.35,0.0,0.97903,2e-05,2.7991]
[1777993342903,47.99,81209.31,0.0,0.97914,2e-05,2.78642]
[1777993343926,47.99,81208.33,0.0,0.97912,2e-05,2.78832]
[1777993348945,47.99,81214.89,0.0,0.97925,2e-05,2.77386]
[1777993351966,47.99,81209.38,0.0,0.97917,2e-05,2.78212]
[1777993357001,47.99,81208.92,0.0,0.97917,2e-05,2.78244]
[1777993362037,47.98,81210.11,0.0,0.9792,2e-05,2.7793]
[1777993363045,47.98,81217.41,0.0,0.97934,2e-05,2.76395]
[1777993364051,47.98,81215.74,0.0,0.97931,2e-05,2.76734]
[1777993369085,47.98,81211.55,0.0,0.97923,2e-05,2.77561]
[1777993374121,47.98,81217.09,0.0,0.97934,2e-05,2.7636]
[1777993377142,47.98,81222.43,0.0,0.97944,2e-05,2.75225]
[1777993382177,47.98,81225.79,0.0,0.97951,2e-05,2.74489]
[1777993384191,47.98,81226.37,0.0,0.97952,2e-05,2.74356]
[1777993389229,47.97,81224.34,0.0,0.97949,2e-05,2.74745]
[1777993394264,47.97,81223.27,0.0,0.97947,2e-05,2.74936]
[1777993399301,47.97,81220.53,0.0,0.97942,2e-05,2.75473]
[1777993402071,47.97,81226.33,0.0,0.97953,2e-05,2.74249]
[1777993403330,47.97,81232.05,0.0,0.97964,2e-05,2.73061]
[1777993404336,47.97,81241.31,0.0,0.97981,2e-05,2.71152]
[1777993405343,47.97,81241.91,0.0,0.97982,2e-05,2.71028]
[1777993408366,47.97,81253.19,0.0,0.98002,2e-05,2.68721]
[1777993409371,47.97,81260.5,0.0,0.98015,2e-05,2.67238]
[1777993410378,47.97,81260.55,0.0,0.98016,2e-05,2.67234]
[1777993412394,47.97,81268.47,0.0,0.98032,2e-05,2.65364]
[1777993413399,47.97,81270.32,0.0,0.98035,2e-05,2.65001]
[1777993418434,47.97,81267.23,0.0,0.98029,2e-05,2.6568]
[1777993423469,47.98,81265.36,0.0,0.98025,2e-05,2.66112]
[1777993425485,47.98,81271.37,0.0,0.98036,2e-05,2.64922]
[1777993427498,47.98,81275.83,0.0,0.98043,2e-05,2.64052]
[1777993432532,47.98,81278.87,0.0,0.98048,2e-05,2.63518]
[1777993437568,47.99,81278.06,0.0,0.98046,2e-05,2.63759]
[1777993442603,47.99,81282.56,0.0,0.98053,2e-05,2.62938]
[1777993446635,47.99,81291.3,0.0,0.98068,2e-05,2.61258]
[1777993450660,48.0,81295.61,0.0,0.98075,2e-05,2.60475]
[1777993455695,48.0,81296.31,0.0,0.98075,2e-05,2.60432]
[1777993459722,48.0,81306.61,0.0,0.98093,2e-05,2.58468]
[1777993461736,48.0,81306.49,0.0,0.98092,2e-05,2.58534]
[1777993466771,48.01,81310.36,0.0,0.98098,2e-05,2.57897]
[1777993469793,48.01,81318.02,0.0,0.9811,2e-05,2.56456]
[1777993470799,48.01,81319.99,0.0,0.98114,2e-05,2.56094]
[1777993475835,48.02,81326.56,0.0,0.98126,2e-05,2.54633]
[1777993476842,48.02,81340.72,0.0,0.9815,2e-05,2.51903]
[1777993477852,48.02,81343.17,0.0,0.98154,2e-05,2.51488]
[1777993479864,48.03,81346.18,0.0,0.98158,2e-05,2.50973]
[1777993482884,48.03,81347.59,0.0,0.9816,2e-05,2.50806]
[1777993487920,48.04,81348.8,0.0,0.9816,2e-05,2.50748]
[1777993492955,48.05,81350.43,0.0,0.98161,2e-05,2.50612]
[1777993495978,48.05,81360.0,0.0,0.98177,2e-05,2.4888]
[1777993496983,48.05,81364.11,0.0,0.98183,2e-05,2.48132]
[1777993500025,48.07,81367.85,0.0,0.98185,2e-05,2.479]
[1777993503029,48.08,81379.54,0.0,0.98204,2e-05,2.45795]
[1777993505040,48.12,81381.46,0.0,0.982,2e-05,2.46251]
[1777993507054,48.15,81375.95,0.0,0.98183,2e-05,2.48124]
[1777993509071,48.16,81368.52,0.0,0.9817,2e-05,2.49622]
[1777993510078,48.16,81355.24,0.0,0.98148,2e-05,2.52215]
[1777993511086,48.16,81353.16,0.0,0.98144,2e-05,2.52648]
[1777993515113,48.17,81348.02,0.0,0.98134,2e-05,2.53765]
[1777993520148,48.17,81346.94,0.0,0.98131,2e-05,2.54122]
[1777993523169,48.18,81341.3,0.0,0.98121,2e-05,2.55307]
[1777993525183,48.18,81335.37,0.0,0.9811,2e-05,2.56519]
[1777993530219,48.19,81337.45,0.0,0.98112,2e-05,2.56265]
[1777993534248,48.19,81329.31,0.0,0.98099,2e-05,2.57681]
[1777993535255,48.19,81316.51,0.0,0.98077,2e-05,2.60205]
[1777993536262,48.19,81320.94,0.0,0.98085,2e-05,2.59347]
[1777993537268,48.19,81326.07,0.0,0.98093,2e-05,2.58355]
[1777993540291,48.19,81328.26,0.0,0.98097,2e-05,2.57987]
[1777993543083,48.2,81339.04,0.0,0.98115,2e-05,2.55939]
[1777993545324,48.2,81339.5,0.0,0.98115,2e-05,2.55897]
[1777993550358,48.2,81337.84,0.0,0.98111,2e-05,2.56343]
[1777993555394,48.21,81338.41,0.0,0.98111,2e-05,2.56353]
[1777993560429,48.22,81340.54,0.0,0.98114,2e-05,2.56061]
[1777993565464,48.22,81339.96,0.0,0.98112,2e-05,2.56298]
[1777993568485,48.23,81352.65,0.0,0.98132,2e-05,2.53931]
[1777993569492,48.23,81359.53,0.0,0.98144,2e-05,2.52598]
[1777993570499,48.23,81360.41,0.0,0.98145,2e-05,2.52459]
[1777993575537,48.23,81361.08,0.0,0.98145,2e-05,2.52487]
[1777993580570,48.24,81362.07,0.0,0.98145,2e-05,2.52456]
[1777993584599,48.25,81367.51,0.0,0.98153,2e-05,2.51538]
[1777993588626,48.25,81373.86,0.0,0.98163,2e-05,2.50451]
[1777993591647,48.26,81379.03,0.0,0.98173,2e-05,2.49297]
[1777993596683,48.27,81385.92,0.0,0.98183,2e-05,2.48165]
[1777993601721,48.28,81384.44,0.0,0.98178,2e-05,2.48678]
[1777993606753,48.28,81385.67,0.0,0.98179,2e-05,2.48596]
[1777993611787,48.29,81378.19,0.0,0.98164,2e-05,2.50251]
[1777993616822,48.3,81380.35,0.0,0.98167,2e-05,2.49984]
[1777993617829,48.3,81387.43,0.0,0.98178,2e-05,2.48668]
[1777993618836,48.3,81387.33,0.0,0.98178,2e-05,2.48727]
[1777993621858,48.32,81392.44,0.0,0.98182,2e-05,2.48227]
[1777993622866,48.34,81398.28,0.0,0.98188,2e-05,2.47515]
[1777993623886,48.36,81397.71,0.0,0.98184,2e-05,2.48034]
[1777993624884,48.36,81412.34,0.0,0.98207,2e-05,2.45347]
[1777993625887,48.36,81400.07,0.0,0.98187,2e-05,2.47667]
[1777993626897,48.37,81394.1,0.0,0.98177,2e-05,2.48848]
[1777993627901,48.37,81394.91,0.0,0.98178,2e-05,2.48735]
[1777993628914,48.37,81399.46,0.0,0.98185,2e-05,2.47909]
[1777993629915,48.37,81405.52,0.0,0.98195,2e-05,2.46799]
[1777993631939,48.39,81407.76,0.0,0.98195,2e-05,2.46819]
[1777993634957,48.4,81413.5,0.0,0.98203,2e-05,2.45906]
[1777993635961,48.4,81432.56,0.0,0.98233,2e-05,2.42376]
[1777993636968,48.4,81423.77,0.0,0.98219,2e-05,2.4407]
[1777993638984,48.41,81421.46,0.0,0.98214,2e-05,2.44551]
[1777993641004,48.41,81433.58,0.0,0.98233,2e-05,2.42377]
[1777993643022,48.42,81437.61,0.0,0.98239,2e-05,2.41775]
[1777993648058,48.43,81427.02,0.0,0.98219,2e-05,2.44006]
[1777993649063,48.43,81420.95,0.0,0.98209,2e-05,2.45193]
[1777993650071,48.43,81413.98,0.0,0.98197,2e-05,2.46553]
[1777993651077,48.44,81413.56,0.0,0.98198,2e-05,2.46409]
[1777993656114,48.45,81404.5,0.0,0.98181,2e-05,2.48342]
[1777993657120,48.45,81397.58,0.0,0.98169,2e-05,2.49699]
[1777993658127,48.45,81392.79,0.0,0.98161,2e-05,2.50652]
[1777993659134,48.45,81398.93,0.0,0.98171,2e-05,2.49516]
[1777993660141,48.45,81401.48,0.0,0.98175,2e-05,2.49069]
[1777993665176,48.46,81397.22,0.0,0.98166,2e-05,2.50074]
[1777993666183,48.46,81402.72,0.0,0.98175,2e-05,2.49064]
[1777993667190,48.46,81403.74,0.0,0.98176,2e-05,2.4891]
[1777993669204,48.47,81395.02,0.0,0.98161,2e-05,2.50653]
[1777993670211,48.47,81389.74,0.0,0.98152,2e-05,2.51702]
[1777993674241,48.48,81384.61,0.0,0.98142,2e-05,2.52831]
[1777993676252,48.48,81369.62,0.0,0.98116,2e-05,2.55796]
[1777993677260,48.48,81363.05,0.0,0.98104,2e-05,2.57103]
[1777993678267,48.48,81361.86,0.0,0.98102,2e-05,2.57362]
[1777993682296,48.49,81354.33,0.0,0.98088,2e-05,2.58937]
[1777993683302,48.49,81353.94,0.0,0.98087,2e-05,2.59036]
[1777993686325,48.49,81347.72,0.0,0.98076,2e-05,2.60324]
[1777993691360,48.5,81345.48,0.0,0.98071,2e-05,2.60867]
[1777993696393,48.5,81344.96,0.0,0.98069,2e-05,2.61069]
[1777993698407,48.5,81352.08,0.0,0.98081,2e-05,2.59709]
[1777993699416,48.5,81356.53,0.0,0.98089,2e-05,2.58859]
[1777993704449,48.51,81360.03,0.0,0.98094,2e-05,2.58294]
[1777993709485,48.51,81360.53,0.0,0.98094,2e-05,2.58336]
[1777993712505,48.52,81365.01,0.0,0.98103,2e-05,2.57236]
[1777993717543,48.52,81359.32,0.0,0.98092,2e-05,2.58501]
[1777993722576,48.53,81357.44,0.0,0.98087,2e-05,2.58971]
[1777993727611,48.53,81358.21,0.0,0.98088,2e-05,2.58947]
[1777993732649,48.54,81364.15,0.0,0.98097,2e-05,2.57913]
[1777993735667,48.54,81372.13,0.0,0.9811,2e-05,2.5644]
[1777993736674,48.54,81373.12,0.0,0.98111,2e-05,2.56276]
[1777993741709,48.55,81369.18,0.0,0.98103,2e-05,2.57185]
[1777993744731,48.55,81377.99,0.0,0.98118,2e-05,2.55556]
[1777993745737,48.55,81376.85,0.0,0.98115,2e-05,2.55808]
[1777993750772,48.56,81372.61,0.0,0.98107,2e-05,2.56777]
[1777993755809,48.57,81372.3,0.0,0.98105,2e-05,2.56982]
[1777993760843,48.57,81373.89,0.0,0.98107,2e-05,2.56821]
[1777993765878,48.58,81376.58,0.0,0.98111,2e-05,2.56353]
[1777993770913,48.58,81374.13,0.0,0.98105,2e-05,2.56985]
[1777993772926,48.59,81368.24,0.0,0.98096,2e-05,2.57917]
[1777993777962,48.59,81368.42,0.0,0.98096,2e-05,2.58027]
[1777993781990,48.6,81361.83,0.0,0.98083,2e-05,2.59431]
[1777993787025,48.6,81362.04,0.0,0.98082,2e-05,2.59525]
[1777993792060,48.61,81361.91,0.0,0.98081,2e-05,2.59685]
[1777993797098,48.62,81350.53,0.0,0.9806,2e-05,2.62056]
[1777993798107,48.62,81348.99,0.0,0.98057,2e-05,2.62385]
[1777993799115,48.62,81348.12,0.0,0.98055,2e-05,2.62578]
[1777993800122,48.62,81335.3,0.0,0.98032,2e-05,2.65163]
[1777993801133,48.62,81329.03,0.0,0.98021,2e-05,2.66414]
[1777993802133,48.62,81327.46,0.0,0.98018,2e-05,2.66744]
[1777993803141,48.62,81337.04,0.0,0.98035,2e-05,2.64847]
[1777993805154,48.62,81342.0,0.0,0.98044,2e-05,2.6389]
[1777993809192,48.63,81333.85,0.0,0.98029,2e-05,2.65579]
[1777993810195,48.63,81328.17,0.0,0.98019,2e-05,2.66728]
[1777993811201,48.63,81326.74,0.0,0.98016,2e-05,2.67028]
[1777993812209,48.63,81320.38,0.0,0.98004,2e-05,2.68324]
[1777993813227,48.63,81323.82,0.0,0.9801,2e-05,2.67642]
[1777993818252,48.63,81326.87,0.0,0.98015,2e-05,2.67077]
[1777993823287,48.63,81327.77,0.0,0.98017,2e-05,2.66942]
[1777993826311,48.63,81338.52,0.0,0.98035,2e-05,2.64826]
[1777993827318,48.63,81344.13,0.0,0.98045,2e-05,2.63726]
[1777993829328,48.64,81348.06,0.0,0.98052,2e-05,2.62978]
[1777993833359,48.64,81355.44,0.0,0.98066,2e-05,2.6131]
[1777993834364,48.64,81360.57,0.0,0.98075,2e-05,2.60322]
[1777993836378,48.64,81368.53,0.0,0.98088,2e-05,2.58805]
[1777993837386,48.64,81370.12,0.0,0.98091,2e-05,2.58518]
[1777993839398,48.64,81375.81,0.0,0.981,2e-05,2.57456]
[1777993843428,48.65,81382.23,0.0,0.9811,2e-05,2.56308]
[1777993848462,48.65,81386.26,0.0,0.98116,2e-05,2.55653]
[1777993851483,48.66,81391.38,0.0,0.98124,2e-05,2.54762]
[1777993853497,48.66,81383.03,0.0,0.9811,2e-05,2.56402]
[1777993854506,48.66,81384.57,0.0,0.98112,2e-05,2.56125]
[1777993855512,48.66,81391.82,0.0,0.98124,2e-05,2.54747]
[1777993856523,48.66,81392.85,0.0,0.98126,2e-05,2.54572]
[1777993861555,48.67,81393.14,0.0,0.98125,2e-05,2.54639]
[1777993865583,48.67,81382.12,0.0,0.98106,2e-05,2.56867]
[1777993866589,48.67,81382.77,0.0,0.98106,2e-05,2.56761]
[1777993871626,48.68,81386.55,0.0,0.98112,2e-05,2.5613]
[1777993874669,48.68,81394.08,0.0,0.98124,2e-05,2.54741]
[1777993875659,48.68,81404.42,0.0,0.98141,2e-05,2.52804]
[1777993880454,48.69,81409.86,0.0,0.98149,2e-05,2.51872]
[1777993885729,48.69,81411.1,0.0,0.9815,2e-05,2.51774]
[1777993887741,48.7,81409.41,0.0,0.98147,2e-05,2.52149]
[1777993892779,48.7,81411.41,0.0,0.98151,2e-05,2.51624]
[1777993897817,48.71,81417.74,0.0,0.98161,2e-05,2.50548]
[1777993900594,48.71,81425.95,0.0,0.98174,2e-05,2.49074]
[1777993902852,48.71,81426.85,0.0,0.98175,2e-05,2.48965]
[1777993903867,48.72,81442.13,0.0,0.98199,2e-05,2.46153]
[1777993906887,48.72,81452.74,0.0,0.98216,2e-05,2.44244]
[1777993907895,48.72,81455.1,0.0,0.98219,2e-05,2.43844]
[1777993908902,48.73,81464.8,0.0,0.98235,2e-05,2.42085]
[1777993910674,48.73,81468.32,0.0,0.98239,2e-05,2.41524]
[1777993913938,48.74,81474.5,0.0,0.98248,2e-05,2.40569]
[1777993915950,48.74,81479.72,0.0,0.98255,2e-05,2.39707]
[1777993918971,48.75,81490.55,0.0,0.98271,2e-05,2.37873]
[1777993920996,48.75,81503.03,0.0,0.9829,2e-05,2.35656]
[1777993922003,48.76,81515.09,0.0,0.98308,2e-05,2.33593]
[1777993924024,48.76,81519.87,0.0,0.98314,2e-05,2.32852]
[1777993925030,48.77,81524.45,0.0,0.98321,2e-05,2.32093]
[1777993928050,48.8,81530.47,0.0,0.98324,2e-05,2.31762]
[1777993929056,48.8,81525.37,0.0,0.98316,2e-05,2.32735]
[1777993933084,48.84,81529.17,0.0,0.98315,2e-05,2.32853]
[1777993937151,48.9,81535.62,0.0,0.98313,2e-05,2.33031]
[1777993938157,48.91,81547.45,0.0,0.98331,2e-05,2.30985]
[1777993943191,48.92,81546.82,0.0,0.98327,2e-05,2.31417]
[1777993945206,48.93,81541.36,0.0,0.98318,2e-05,2.32512]
[1777993947219,48.93,81549.67,0.0,0.98329,2e-05,2.31157]
[1777993952258,48.95,81554.67,0.0,0.98336,2e-05,2.30326]
[1777993954269,48.98,81562.79,0.0,0.98342,2e-05,2.29604]
[1777993955283,49.01,81569.97,0.0,0.98348,2e-05,2.28998]
[1777993957293,49.08,81580.93,0.0,0.98353,2e-05,2.28395]
[1777993958301,49.11,81587.04,0.0,0.98357,1e-05,2.27997]
[1777993960314,49.15,81580.17,0.0,0.9834,2e-05,2.29924]
[1777993964341,49.16,81586.57,0.0,0.98348,2e-05,2.29052]
[1777993965349,49.19,81594.55,0.0,0.98354,1e-05,2.28317]
[1777993966377,49.22,81602.44,0.0,0.9836,1e-05,2.27614]
[1777993967386,49.22,81610.32,0.0,0.98372,1e-05,2.26242]
[1777993968382,49.29,81613.45,0.0,0.98365,1e-05,2.27046]
[1777993971403,49.35,81606.8,0.0,0.98344,2e-05,2.2953]
[1777993972410,49.36,81602.07,0.0,0.98336,2e-05,2.30487]
[1777993973416,49.39,81587.54,0.0,0.98309,2e-05,2.33665]
[1777993974435,49.39,81586.21,0.0,0.98306,2e-05,2.33958]
[1777993976438,49.39,81596.84,0.0,0.98321,2e-05,2.32186]
[1777993977446,49.4,81601.29,0.0,0.98328,2e-05,2.3146]
[1777993978452,49.43,81582.99,0.0,0.98295,2e-05,2.35294]
[1777993979460,49.43,81573.96,0.0,0.9828,2e-05,2.36962]
[1777993980467,49.43,81574.17,0.0,0.9828,2e-05,2.36975]
[1777993985503,49.44,81572.6,0.0,0.98276,2e-05,2.37504]
[1777993986620,49.44,81562.96,0.0,0.9826,2e-05,2.39288]
[1777993987531,49.45,81548.62,0.0,0.98237,2e-05,2.41935]
[1777993988537,49.45,81539.49,0.0,0.98223,2e-05,2.43644]
[1777993989545,49.45,81534.39,0.0,0.98214,2e-05,2.44618]
[1777993993572,49.46,81542.46,0.0,0.98226,2e-05,2.43288]
[1777993995586,49.46,81548.02,0.0,0.98234,2e-05,2.42352]
[1777994000622,49.47,81550.9,0.0,0.98237,2e-05,2.42027]
[1777994003642,49.48,81544.52,0.0,0.98226,2e-05,2.4331]
[1777994006665,49.48,81536.88,0.0,0.98213,2e-05,2.44823]
[1777994007671,49.48,81525.12,0.0,0.98193,2e-05,2.47027]
[1777994008677,49.48,81524.5,0.0,0.98192,2e-05,2.47173]
[1777994012707,49.49,81515.18,0.0,0.98178,2e-05,2.4876]
[1777994013715,49.49,81508.0,0.0,0.98166,2e-05,2.50127]
[1777994014724,49.49,81503.33,0.0,0.98158,2e-05,2.51028]
[1777994019760,49.5,81499.11,0.0,0.9815,2e-05,2.51947]
[1777994024798,49.5,81493.35,0.0,0.98139,2e-05,2.53152]
[1777994028823,49.51,81501.38,0.0,0.98152,2e-05,2.51736]
[1777994029832,49.51,81503.99,0.0,0.98156,2e-05,2.51273]
[1777994031845,49.51,81494.63,0.0,0.9814,2e-05,2.53087]
[1777994032853,49.51,81492.22,0.0,0.98136,2e-05,2.53566]
[1777994037898,49.52,81489.0,0.0,0.98129,2e-05,2.54294]
[1777994039902,49.52,81478.26,0.0,0.98111,2e-05,2.5638]
[1777994041626,49.52,81476.89,0.0,0.98108,2e-05,2.56682]
[1777994045945,49.53,81468.44,0.0,0.98093,2e-05,2.58373]
[1777994046951,49.53,81466.53,0.0,0.9809,2e-05,2.58756]
[1777994051695,49.53,81472.45,0.0,0.98099,2e-05,2.57702]
[1777994054001,49.53,81477.81,0.0,0.98108,2e-05,2.56713]
[1777994055024,49.53,81484.38,0.0,0.98119,2e-05,2.55482]
[1777994056018,49.53,81485.51,0.0,0.98121,2e-05,2.55288]
[1777994057025,49.53,81490.51,0.0,0.98129,2e-05,2.54361]
[1777994058032,49.54,81489.77,0.0,0.98127,2e-05,2.54523]
[1777994063067,49.54,81491.88,0.0,0.9813,2e-05,2.54235]
[1777994068102,49.55,81491.44,0.0,0.98128,2e-05,2.54432]
[1777994071836,49.55,81492.71,0.0,0.98131,2e-05,2.54014]
[1777994076158,49.55,81497.96,0.0,0.98139,2e-05,2.53122]
[1777994077165,49.56,81505.98,0.0,0.98152,2e-05,2.51642]
[1777994078172,49.56,81519.3,0.0,0.98174,2e-05,2.49183]
[1777994079181,49.56,81519.3,0.0,0.98173,2e-05,2.49215]
[1777994080187,49.56,81513.88,0.0,0.98164,2e-05,2.50258]
[1777994083208,49.56,81514.67,0.0,0.98165,2e-05,2.50203]
[1777994088243,49.57,81514.69,0.0,0.98164,2e-05,2.5035]
[1777994092272,49.58,81513.44,0.0,0.98161,2e-05,2.50698]
[1777994097313,49.58,81511.1,0.0,0.98156,2e-05,2.51278]
[1777994102346,49.59,81512.89,0.0,0.98157,2e-05,2.51078]
[1777994106374,49.6,81506.82,0.0,0.98146,2e-05,2.52349]
[1777994107381,49.6,81513.46,0.0,0.98157,2e-05,2.51132]
[1777994108393,49.6,81519.76,0.0,0.98167,2e-05,2.49986]
[1777994109393,49.6,81528.07,0.0,0.9818,2e-05,2.48441]
[1777994110400,49.6,81525.11,0.0,0.98175,2e-05,2.49022]
[1777994111409,49.6,81523.81,0.0,0.98173,2e-05,2.49324]
[1777994115437,49.61,81530.51,0.0,0.98183,2e-05,2.482]
[1777994117450,49.61,81544.16,0.0,0.98204,2e-05,2.45747]
[1777994118457,49.61,81550.88,0.0,0.98214,2e-05,2.44551]
[1777994120472,49.62,81545.0,0.0,0.98204,2e-05,2.45702]
[1777994121478,49.62,81539.65,0.0,0.98195,2e-05,2.4672]
[1777994124499,49.62,81535.61,0.0,0.98188,2e-05,2.4756]
[1777994127523,49.63,81543.68,0.0,0.982,2e-05,2.46168]
[1777994129534,49.63,81534.78,0.0,0.98185,2e-05,2.4787]
[1777994133563,49.63,81529.93,0.0,0.98179,2e-05,2.48614]
[1777994135579,49.64,81523.54,0.0,0.98168,2e-05,2.49854]
[1777994136584,49.64,81515.75,0.0,0.98155,2e-05,2.51331]
[1777994137591,49.64,81508.07,0.0,0.98142,2e-05,2.52792]
[1777994142627,49.64,81501.21,0.0,0.9813,2e-05,2.54188]
[1777994147662,49.65,81495.97,0.0,0.9812,2e-05,2.55284]
[1777994151689,49.65,81506.38,0.0,0.98137,2e-05,2.53406]
[1777994152705,49.65,81518.35,0.0,0.98156,2e-05,2.51187]
[1777994154712,49.66,81527.14,0.0,0.9817,2e-05,2.49603]
[1777994155718,49.66,81527.43,0.0,0.9817,2e-05,2.49581]
[1777994160754,49.67,81530.22,0.0,0.98173,2e-05,2.49217]
[1777994165791,49.67,81528.68,0.0,0.9817,2e-05,2.49653]
[1777994170826,49.68,81522.89,0.0,0.98159,2e-05,2.50873]
[1777994171834,49.68,81526.33,0.0,0.98164,2e-05,2.50258]
[1777994175865,49.68,81520.75,0.0,0.98154,2e-05,2.51402]
[1777994176871,49.69,81511.06,0.0,0.98138,2e-05,2.53242]
[1777994177880,49.69,81503.65,0.0,0.98126,2e-05,2.54659]
[1777994178882,49.69,81504.74,0.0,0.98127,2e-05,2.54472]
[1777994179905,49.69,81511.57,0.0,0.98138,2e-05,2.53206]
[1777994180896,49.69,81511.5,0.0,0.98138,2e-05,2.53242]
[1777994185932,49.69,81508.47,0.0,0.98132,2e-05,2.53924]
[1777994187946,49.7,81502.03,0.0,0.98121,2e-05,2.55183]
[1777994190967,49.7,81495.4,0.0,0.9811,2e-05,2.565]
[1777994194995,49.7,81489.22,0.0,0.981,2e-05,2.57476]
[1777994200031,49.71,81486.59,0.0,0.98095,2e-05,2.58075]
[1777994205066,49.71,81484.45,0.0,0.98091,2e-05,2.58585]
[1777994210106,49.72,81476.76,0.0,0.98077,2e-05,2.60155]
[1777994212840,49.72,81474.86,0.0,0.98073,2e-05,2.60571]
[1777994218157,49.72,81476.79,0.0,0.98076,2e-05,2.60284]
[1777994223192,49.73,81474.08,0.0,0.9807,2e-05,2.60885]
[1777994224200,49.73,81486.91,0.0,0.98092,2e-05,2.58443]
[1777994225207,49.73,81496.0,0.0,0.98107,2e-05,2.56731]
[1777994226214,49.73,81496.98,0.0,0.98109,2e-05,2.56567]
[1777994231248,49.73,81506.63,0.0,0.98124,2e-05,2.54849]
[1777994233047,49.74,81509.26,0.0,0.98128,2e-05,2.54402]
[1777994237290,49.74,81518.93,0.0,0.98143,2e-05,2.52684]
[1777994243116,49.75,81520.47,0.0,0.98144,2e-05,2.52551]
[1777994248367,49.75,81523.52,0.0,0.98148,2e-05,2.5211]
[1777994253402,49.76,81521.19,0.0,0.98145,2e-05,2.52402]
[1777994257430,49.76,81527.41,0.0,0.98154,2e-05,2.51344]
[1777994262465,49.77,81523.15,0.0,0.98146,2e-05,2.52277]
[1777994264480,49.77,81507.88,0.0,0.9812,2e-05,2.55198]
[1777994265486,49.77,81510.34,0.0,0.98124,2e-05,2.54756]
[1777994267501,49.78,81514.2,0.0,0.9813,2e-05,2.54074]
[1777994269515,49.78,81508.36,0.0,0.9812,2e-05,2.55221]
[1777994271538,49.78,81506.91,0.0,0.98117,2e-05,2.55537]
[1777994272538,49.78,81489.23,0.0,0.98087,2e-05,2.58915]
[1777994273545,49.78,81480.12,0.0,0.98072,2e-05,2.60685]
[1777994278609,49.79,81484.79,0.0,0.98079,2e-05,2.59841]
[1777994281606,49.79,81496.09,0.0,0.98098,2e-05,2.57741]
[1777994282614,49.79,81502.91,0.0,0.98109,2e-05,2.56447]
[1777994283626,49.79,81505.43,0.0,0.98113,2e-05,2.55988]
[1777994284632,49.79,81510.62,0.0,0.98122,2e-05,2.55026]
[1777994285634,49.79,81519.33,0.0,0.98136,2e-05,2.53407]
[1777994286641,49.79,81522.19,0.0,0.98141,2e-05,2.52893]
[1777994290678,49.8,81511.53,0.0,0.98122,2e-05,2.54988]
[1777994291686,49.8,81516.68,0.0,0.98131,2e-05,2.54037]
[1777994293705,49.8,81517.79,0.0,0.98132,2e-05,2.5387]
[1777994297737,49.8,81523.91,0.0,0.98141,2e-05,2.52805]
[1777994302772,49.81,81522.53,0.0,0.98138,2e-05,2.53171]
[1777994307807,49.81,81524.47,0.0,0.9814,2e-05,2.52916]
[1777994312843,49.82,81531.95,0.0,0.98154,2e-05,2.51353]
[1777994317879,49.82,81528.64,0.0,0.98147,2e-05,2.52085]
[1777994321906,49.83,81540.44,0.0,0.98166,2e-05,2.49999]
[1777994322913,49.83,81537.2,0.0,0.9816,2e-05,2.50626]
[1777994326941,49.83,81529.47,0.0,0.98147,2e-05,2.52164]
[1777994327948,49.83,81531.22,0.0,0.98149,2e-05,2.51859]
[1777994332984,49.84,81534.29,0.0,0.98153,2e-05,2.51398]
[1777994338019,49.84,81533.59,0.0,0.98151,2e-05,2.51641]
[1777994343055,49.85,81522.03,0.0,0.98131,2e-05,2.53915]
[1777994344062,49.85,81525.37,0.0,0.98137,2e-05,2.53307]
[1777994349096,49.85,81528.47,0.0,0.98141,2e-05,2.52826]
[1777994354131,49.86,81526.41,0.0,0.98137,2e-05,2.53307]
[1777994358159,49.86,81519.2,0.0,0.98124,2e-05,2.54732]
[1777994360173,49.86,81517.24,0.0,0.98121,2e-05,2.55132]
[1777994365209,49.87,81513.17,0.0,0.98112,2e-05,2.56098]
[1777994369239,49.88,81524.6,0.0,0.9813,2e-05,2.54118]
[1777994370245,49.88,81524.39,0.0,0.98129,2e-05,2.54174]
[1777994375280,49.89,81522.71,0.0,0.98128,2e-05,2.54295]
[1777994380316,49.89,81521.61,0.0,0.98125,2e-05,2.54581]
[1777994384343,49.89,81517.76,0.0,0.98118,2e-05,2.55363]
[1777994390160,49.9,81517.69,0.0,0.98117,2e-05,2.55453]
[1777994393408,49.9,81512.39,0.0,0.98108,2e-05,2.56488]
[1777994398442,49.9,81513.05,0.0,0.98109,2e-05,2.56417]
[1777994403479,49.9,81499.37,0.0,0.98085,2e-05,2.59076]
[1777994405490,49.9,81492.47,0.0,0.98074,2e-05,2.60399]
[1777994410527,49.9,81496.06,0.0,0.9808,2e-05,2.59742]
[1777994415561,49.91,81497.63,0.0,0.98082,2e-05,2.59479]
[1777994419589,49.91,81504.46,0.0,0.98093,2e-05,2.5821]
[1777994420596,49.91,81506.04,0.0,0.98096,2e-05,2.57921]
[1777994425631,49.91,81505.83,0.0,0.98095,2e-05,2.58014]
[1777994430667,49.91,81506.49,0.0,0.98095,2e-05,2.57945]
[1777994433689,49.91,81498.33,0.0,0.98083,2e-05,2.59263]
[1777994434697,49.91,81491.71,0.0,0.98072,2e-05,2.60527]
[1777994435703,49.91,81489.09,0.0,0.98068,2e-05,2.61036]
[1777994440524,49.92,81495.75,0.0,0.98079,2e-05,2.59796]
[1777994445771,49.92,81500.49,0.0,0.98086,2e-05,2.58939]
[1777994450815,49.92,81501.32,0.0,0.98087,2e-05,2.58834]
[1777994455843,49.92,81500.5,0.0,0.98085,2e-05,2.59041]
[1777994457859,49.92,81491.6,0.0,0.9807,2e-05,2.6076]
[1777994458866,49.92,81491.21,0.0,0.98069,2e-05,2.60841]
[1777994462903,49.93,81503.55,0.0,0.9809,2e-05,2.58516]
[1777994463909,49.93,81503.07,0.0,0.98089,2e-05,2.58629]
[1777994467937,49.93,81512.34,0.0,0.98104,2e-05,2.56905]
[1777994468944,49.93,81519.68,0.0,0.98116,2e-05,2.55549]
[1777994471967,49.93,81513.55,0.0,0.98106,2e-05,2.56753]
[1777994476999,49.93,81509.47,0.0,0.98098,2e-05,2.57595]
[1777994482035,49.94,81503.49,0.0,0.98088,2e-05,2.5879]
[1777994485060,49.94,81496.85,0.0,0.98076,2e-05,2.60087]
[1777994487072,49.94,81495.26,0.0,0.98073,2e-05,2.60409]
[1777994490092,49.94,81501.08,0.0,0.98083,2e-05,2.59323]
[1777994491102,49.94,81503.68,0.0,0.98089,2e-05,2.58562]
[1777994495130,49.94,81496.46,0.0,0.98077,2e-05,2.59982]
[1777994500165,49.95,81497.77,0.0,0.98078,2e-05,2.59777]
[1777994505201,49.95,81497.24,0.0,0.98077,2e-05,2.59926]
[1777994507214,49.95,81502.86,0.0,0.98086,2e-05,2.58874]
[1777994508221,49.95,81503.37,0.0,0.98087,2e-05,2.58788]
[1777994513257,49.95,81503.46,0.0,0.98087,2e-05,2.58828]
[1777994518290,49.95,81501.34,0.0,0.98083,2e-05,2.59283]
[1777994523327,49.96,81501.34,0.0,0.98082,2e-05,2.59329]
[1777994527354,49.96,81508.63,0.0,0.98094,2e-05,2.57978]
[1777994528361,49.96,81509.79,0.0,0.98096,2e-05,2.57769]
[1777994533398,49.96,81511.05,0.0,0.98098,2e-05,2.57587]
[1777994538431,49.96,81511.93,0.0,0.98099,2e-05,2.57478]
[1777994543466,49.97,81511.24,0.0,0.98097,2e-05,2.57668]
[1777994545480,49.97,81519.61,0.0,0.98111,2e-05,2.5611]
[1777994546487,49.97,81525.81,0.0,0.98121,2e-05,2.54958]
[1777994547494,49.97,81538.99,0.0,0.98143,2e-05,2.52507]
[1777994548502,49.97,81544.36,0.0,0.98151,2e-05,2.51527]
[1777994552529,49.97,81556.73,0.0,0.98172,2e-05,2.49054]
[1777994553538,49.98,81560.9,0.0,0.98179,2e-05,2.48312]
[1777994555551,49.98,81569.63,0.0,0.98192,2e-05,2.46766]
[1777994561385,49.99,81575.93,0.0,0.98201,2e-05,2.45794]
[1777994564612,49.99,81569.84,0.0,0.9819,2e-05,2.47002]
[1777994569648,50.0,81568.46,0.0,0.98187,2e-05,2.47402]
[1777994574682,50.0,81571.44,0.0,0.9819,2e-05,2.47003]
[1777994577704,50.01,81577.16,0.0,0.98199,2e-05,2.46048]
[1777994582739,50.02,81586.62,0.0,0.98212,2e-05,2.44485]
[1777994583746,50.02,81589.41,0.0,0.98217,2e-05,2.44012]
[1777994586767,50.02,81594.11,0.0,0.98223,2e-05,2.43267]
[1777994591803,50.02,81584.64,0.0,0.98209,2e-05,2.44824]
[1777994595830,50.02,81592.64,0.0,0.98221,2e-05,2.43472]
[1777994596839,50.02,81593.86,0.0,0.98223,2e-05,2.43322]
[1777994601874,50.01,81587.91,0.0,0.98216,2e-05,2.4411]
[1777994606911,50.02,81583.11,0.0,0.98207,2e-05,2.4515]
[1777994608922,50.02,81574.44,0.0,0.98192,2e-05,2.46796]
[1777994612953,50.03,81566.69,0.0,0.98181,2e-05,2.48064]
[1777994616980,50.03,81561.56,0.0,0.98172,2e-05,2.49114]
[1777994617988,50.03,81556.36,0.0,0.98163,2e-05,2.50098]
[1777994621806,50.04,81551.97,0.0,0.98155,2e-05,2.51001]
[1777994624030,50.04,81546.97,0.0,0.98146,2e-05,2.51972]
[1777994625037,50.04,81552.84,0.0,0.98156,2e-05,2.50903]
[1777994629077,50.04,81562.77,0.0,0.98171,2e-05,2.49155]
[1777994630079,50.04,81570.62,0.0,0.98184,2e-05,2.47737]
[1777994631082,50.05,81576.27,0.0,0.98192,2e-05,2.4673]
[1777994634103,50.05,81583.27,0.0,0.98203,2e-05,2.45539]
[1777994635111,50.05,81588.68,0.0,0.98211,2e-05,2.44586]
[1777994640153,50.05,81588.5,0.0,0.9821,2e-05,2.44685]
[1777994641156,50.06,81613.46,0.0,0.98249,2e-05,2.40221]
[1777994646190,50.07,81609.07,0.0,0.98241,2e-05,2.41208]
[1777994648206,50.07,81616.42,0.0,0.98251,2e-05,2.3997]
[1777994649211,50.07,81620.4,0.0,0.98257,2e-05,2.39301]
[1777994651230,50.07,81609.5,0.0,0.9824,2e-05,2.41245]
[1777994652237,50.07,81604.03,0.0,0.98231,2e-05,2.42269]
[1777994653253,50.08,81598.07,0.0,0.98222,2e-05,2.43382]
[1777994654251,50.08,81597.65,0.0,0.98221,2e-05,2.43494]
[1777994659288,50.09,81595.19,0.0,0.98215,2e-05,2.44116]
[1777994662310,50.09,81600.83,0.0,0.98223,2e-05,2.43197]
[1777994663316,50.09,81604.87,0.0,0.98229,2e-05,2.42504]
[1777994666337,50.1,81610.01,0.0,0.98236,2e-05,2.4169]
[1777994671374,50.1,81603.91,0.0,0.98228,2e-05,2.42617]
[1777994672385,50.1,81599.8,0.0,0.98221,2e-05,2.43395]
[1777994674393,50.11,81596.08,0.0,0.98215,2e-05,2.44136]
[1777994679428,50.11,81598.03,0.0,0.98216,2e-05,2.43945]
[1777994683457,50.12,81599.97,0.0,0.98218,2e-05,2.43727]
[1777994685470,50.12,81605.44,0.0,0.98226,2e-05,2.42806]
[1777994686478,50.13,81612.23,0.0,0.98237,2e-05,2.41619]
[1777994687485,50.13,81615.63,0.0,0.98242,2e-05,2.41045]
[1777994692520,50.14,81611.47,0.0,0.98234,2e-05,2.41977]
[1777994696548,50.14,81605.37,0.0,0.98223,2e-05,2.43218]
[1777994697555,50.14,81599.99,0.0,0.98214,2e-05,2.44225]
[1777994698561,50.15,81597.12,0.0,0.98209,2e-05,2.44776]
[1777994700575,50.15,81590.55,0.0,0.98198,2e-05,2.46032]
[1777994701583,50.15,81587.66,0.0,0.98194,2e-05,2.46587]
[1777994705611,50.15,81586.39,0.0,0.98191,2e-05,2.46927]
[1777994709638,50.16,81580.75,0.0,0.98181,2e-05,2.4806]
[1777994714673,50.17,81584.04,0.0,0.98185,2e-05,2.47574]
[1777994715680,50.17,81593.43,0.0,0.982,2e-05,2.45884]
[1777994716687,50.17,81603.68,0.0,0.98216,2e-05,2.4405]
[1777994717696,50.16,81614.98,0.0,0.98234,2e-05,2.41948]
[1777994718701,50.16,81623.13,0.0,0.98247,2e-05,2.40427]
[1777994719709,50.16,81628.66,0.0,0.98256,2e-05,2.39382]
[1777994722531,50.16,81623.24,0.0,0.98248,2e-05,2.40367]
[1777994723738,50.16,81615.66,0.0,0.98236,2e-05,2.41762]
[1777994724745,50.16,81616.97,0.0,0.98237,2e-05,2.41561]
[1777994729779,50.17,81615.36,0.0,0.98234,2e-05,2.41927]
[1777994732611,50.16,81601.8,0.0,0.98216,2e-05,2.43925]
[1777994733808,50.16,81591.75,0.0,0.98201,2e-05,2.45686]
[1777994734813,50.15,81590.91,0.0,0.982,2e-05,2.45772]
[1777994735821,50.15,81582.81,0.0,0.98188,2e-05,2.47184]
[1777994736828,50.15,81578.57,0.0,0.98182,2e-05,2.47891]
[1777994741863,50.16,81572.31,0.0,0.98169,2e-05,2.49368]
[1777994743878,50.16,81563.67,0.0,0.98154,2e-05,2.51006]
[1777994746898,50.17,81571.22,0.0,0.98166,2e-05,2.4967]
[1777994749920,50.17,81582.81,0.0,0.98184,2e-05,2.47605]
[1777994750928,50.17,81585.26,0.0,0.98188,2e-05,2.47182]
[1777994755962,50.18,81586.65,0.0,0.98189,2e-05,2.47056]
[1777994760998,50.18,81581.65,0.0,0.9818,2e-05,2.48121]
[1777994763010,50.19,81571.19,0.0,0.98162,2e-05,2.50088]
[1777994764021,50.19,81563.57,0.0,0.9815,2e-05,2.51515]
[1777994767041,50.19,81552.33,0.0,0.98131,2e-05,2.53637]
[1777994768051,50.19,81544.16,0.0,0.98117,2e-05,2.55293]
[1777994771069,50.2,81553.93,0.0,0.98133,2e-05,2.53505]
[1777994774089,50.2,81557.24,0.0,0.98138,2e-05,2.52937]
[1777994779124,50.2,81553.26,0.0,0.9813,2e-05,2.53762]
[1777994784159,50.21,81551.92,0.0,0.98127,2e-05,2.54093]
[1777994786173,50.21,81561.71,0.0,0.98143,2e-05,2.52307]
[1777994791210,50.24,81563.48,0.0,0.98143,2e-05,2.52314]
[1777994796251,50.25,81561.26,0.0,0.98137,2e-05,2.52979]
[1777994801286,50.25,81560.24,0.0,0.98134,2e-05,2.53256]
[1777994806320,50.26,81565.49,0.0,0.98142,2e-05,2.5237]
[1777994811360,50.26,81564.21,0.0,0.98139,2e-05,2.52699]
[1777994816392,50.26,81566.39,0.0,0.98142,2e-05,2.52383]
[1777994821425,50.27,81560.74,0.0,0.98132,2e-05,2.53525]
[1777994822432,50.27,81550.67,0.0,0.98115,2e-05,2.5542]
[1777994823439,50.27,81543.3,0.0,0.98103,2e-05,2.56816]
[1777994824448,50.27,81543.41,0.0,0.98103,2e-05,2.56806]
[1777994829481,50.27,81538.08,0.0,0.98094,2e-05,2.57863]
[1777994830488,50.27,81536.32,0.0,0.98091,2e-05,2.58204]
[1777994835524,50.27,81532.69,0.0,0.98084,2e-05,2.58931]
[1777994837539,50.28,81523.67,0.0,0.98069,2e-05,2.60655]
[1777994839553,50.28,81519.28,0.0,0.98062,2e-05,2.61498]
[1777994841567,50.28,81511.36,0.0,0.98048,2e-05,2.63016]
[1777994842576,50.28,81506.88,0.0,0.98041,2e-05,2.63875]
[1777994844586,50.27,81500.36,0.0,0.9803,2e-05,2.65109]
[1777994847612,50.27,81506.88,0.0,0.98041,2e-05,2.63852]
[1777994848619,50.27,81512.11,0.0,0.9805,2e-05,2.62851]
[1777994849626,50.27,81516.47,0.0,0.98057,2e-05,2.62021]
[1777994852647,50.28,81519.6,0.0,0.98064,2e-05,2.61158]
[1777994853655,50.28,81524.78,0.0,0.98073,2e-05,2.60179]
[1777994858689,50.28,81521.99,0.0,0.98068,2e-05,2.60743]
[1777994863724,50.28,81529.46,0.0,0.9808,2e-05,2.59355]
[1777994866745,50.28,81524.0,0.0,0.98071,2e-05,2.60414]
[1777994870772,50.28,81519.0,0.0,0.98062,2e-05,2.61385]
[1777994875812,50.28,81517.58,0.0,0.9806,2e-05,2.61676]
[1777994880843,50.28,81519.78,0.0,0.98063,2e-05,2.61276]
[1777994883864,50.28,81510.23,0.0,0.98047,2e-05,2.63112]
[1777994884871,50.28,81502.39,0.0,0.98033,2e-05,2.64618]
[1777994885878,50.28,81502.61,0.0,0.98034,2e-05,2.64559]
[1777994888899,50.28,81511.52,0.0,0.98049,2e-05,2.62845]
[1777994889906,50.28,81512.14,0.0,0.9805,2e-05,2.62727]
[1777994894941,50.28,81512.99,0.0,0.98052,2e-05,2.6257]
[1777994900984,50.28,81513.85,0.0,0.98053,2e-05,2.62414]
[1777994904005,50.28,81506.07,0.0,0.9804,2e-05,2.63906]
[1777994906022,50.28,81499.73,0.0,0.98029,2e-05,2.65122]
[1777994907025,50.28,81489.4,0.0,0.98011,2e-05,2.67115]
[1777994908038,50.28,81495.79,0.0,0.98022,2e-05,2.65873]
[1777994909040,50.28,81497.38,0.0,0.98025,2e-05,2.65562]
[1777994914075,50.28,81496.23,0.0,0.98025,2e-05,2.65487]
[1777994918101,50.28,81488.52,0.0,0.98012,2e-05,2.66936]
[1777994923137,50.27,81489.44,0.0,0.98015,2e-05,2.66651]
[1777994928178,50.27,81490.46,0.0,0.98017,2e-05,2.66444]
[1777994930190,50.27,81502.28,0.0,0.98037,2e-05,2.64162]
[1777994931196,50.27,81504.77,0.0,0.98041,2e-05,2.63686]
[1777994936229,50.27,81501.49,0.0,0.98035,2e-05,2.64329]
[1777994941267,50.27,81499.92,0.0,0.98033,2e-05,2.64626]
[1777994942270,50.27,81494.43,0.0,0.98023,2e-05,2.65681]
[1777994943278,50.27,81489.27,0.0,0.98015,2e-05,2.66674]
[1777994947312,50.27,81484.08,0.0,0.98006,2e-05,2.67658]
[1777994949320,50.27,81491.5,0.0,0.98019,2e-05,2.66212]
[1777994950327,50.27,81497.02,0.0,0.98028,2e-05,2.65146]
[1777994955363,50.27,81494.78,0.0,0.98024,2e-05,2.65577]
[1777994960405,50.27,81496.98,0.0,0.98028,2e-05,2.65157]
[1777994961404,50.27,81503.17,0.0,0.98039,2e-05,2.63969]
[1777994963418,50.27,81511.74,0.0,0.98053,2e-05,2.62337]
[1777994968453,50.27,81513.76,0.0,0.98056,2e-05,2.6198]
[1777994975509,50.28,81518.62,0.0,0.98066,2e-05,2.60815]
[1777994976512,50.28,81523.88,0.0,0.98075,2e-05,2.59822]
[1777994978527,50.28,81532.95,0.0,0.9809,2e-05,2.58124]
[1777994982556,50.28,81538.18,0.0,0.98098,2e-05,2.5718]
[1777994987590,50.28,81544.39,0.0,0.98108,2e-05,2.56066]
[1777994992626,50.28,81552.98,0.0,0.98122,2e-05,2.54511]
[1777994994639,50.29,81558.42,0.0,0.98131,2e-05,2.53523]
[1777994996653,50.29,81562.23,0.0,0.98137,2e-05,2.52843]
[1777994999674,50.29,81569.31,0.0,0.98148,2e-05,2.51576]
[1777995000681,50.29,81571.85,0.0,0.98152,2e-05,2.51123]
[1777995001689,50.29,81576.92,0.0,0.9816,2e-05,2.50206]
[1777995002695,50.29,81580.64,0.0,0.98166,2e-05,2.49541]
[1777995004709,50.29,81584.54,0.0,0.98172,2e-05,2.48867]
[1777995005716,50.29,81591.37,0.0,0.98182,2e-05,2.47638]
[1777995006723,50.3,81591.9,0.0,0.98183,2e-05,2.47566]
[1777995010751,50.3,81598.91,0.0,0.98193,2e-05,2.46387]
[1777995011759,50.3,81601.95,0.0,0.98198,2e-05,2.45861]
[1777995014779,50.31,81608.39,0.0,0.98207,2e-05,2.44776]
[1777995015794,50.31,81607.94,0.0,0.98206,2e-05,2.44888]
[1777995018810,50.31,81611.63,0.0,0.98212,2e-05,2.44312]
[1777995021828,50.32,81606.45,0.0,0.98203,2e-05,2.45344]
[1777995023844,50.32,81600.57,0.0,0.98193,2e-05,2.46472]
[1777995025864,50.32,81591.63,0.0,0.98178,2e-05,2.48159]
[1777995026884,50.32,81590.83,0.0,0.98176,2e-05,2.48331]
[1777995031000,50.33,81601.29,0.0,0.98194,2e-05,2.46254]
[1777995032033,50.33,81595.91,0.0,0.98185,2e-05,2.47262]
[1777995033724,50.33,81607.74,0.0,0.98204,2e-05,2.45165]
[1777995035035,50.33,81604.23,0.0,0.98198,2e-05,2.45832]
[1777995037049,50.34,81599.13,0.0,0.98189,2e-05,2.46816]
[1777995039767,50.34,81604.35,0.0,0.98197,2e-05,2.45949]
[1777995045102,50.35,81599.47,0.0,0.98188,2e-05,2.46975]
[1777995050138,50.35,81599.19,0.0,0.98186,2e-05,2.47161]
[1777995055174,50.36,81598.96,0.0,0.98185,2e-05,2.47333]
[1777995059907,50.36,81588.17,0.0,0.98166,2e-05,2.49436]
[1777995061217,50.37,81584.52,0.0,0.9816,2e-05,2.50129]
[1777995065250,50.37,81585.45,0.0,0.98161,2e-05,2.50041]
[1777995068269,50.37,81589.57,0.0,0.98167,2e-05,2.49349]
[1777995073308,50.38,81580.51,0.0,0.98152,2e-05,2.51124]
[1777995074311,50.38,81578.59,0.0,0.98148,2e-05,2.51497]
[1777995078340,50.38,81572.27,0.0,0.98137,2e-05,2.52736]
[1777995083374,50.39,81577.51,0.0,0.98145,2e-05,2.51843]
[1777995084391,50.39,81584.99,0.0,0.98157,2e-05,2.5048]
[1777995085394,50.39,81590.86,0.0,0.98167,2e-05,2.4942]
[1777995086399,50.39,81603.2,0.0,0.98186,2e-05,2.47185]
[1777995087408,50.39,81611.17,0.0,0.98199,2e-05,2.4576]
[1777995088411,50.39,81609.18,0.0,0.98195,2e-05,2.46148]
[1777995090425,50.39,81598.67,0.0,0.98178,2e-05,2.48112]
[1777995091434,50.39,81600.01,0.0,0.98182,2e-05,2.47618]
[1777995095461,50.4,81581.83,0.0,0.98152,2e-05,2.51042]
[1777995096474,50.4,81570.49,0.0,0.98133,2e-05,2.53169]
[1777995098482,50.4,81565.56,0.0,0.98125,2e-05,2.54108]
[1777995103521,50.4,81571.59,0.0,0.98134,2e-05,2.53042]
[1777995105533,50.4,81584.25,0.0,0.98155,2e-05,2.50731]
[1777995107546,50.41,81589.92,0.0,0.98163,2e-05,2.49722]
[1777995112582,50.41,81583.7,0.0,0.98153,2e-05,2.50947]
[1777995117617,50.41,81588.67,0.0,0.9816,2e-05,2.5011]
[1777995122653,50.42,81593.88,0.0,0.98168,2e-05,2.49241]
[1777995126681,50.42,81582.32,0.0,0.98148,2e-05,2.51437]
[1777995127688,50.42,81577.61,0.0,0.98141,2e-05,2.5232]
[1777995128695,50.42,81572.57,0.0,0.98132,2e-05,2.53266]
[1777995131720,50.42,81566.87,0.0,0.98123,2e-05,2.54357]
[1777995137763,50.43,81567.83,0.0,0.98124,2e-05,2.54237]
[1777995142798,50.43,81564.74,0.0,0.98118,2e-05,2.5486]
[1777995144811,50.43,81555.79,0.0,0.98103,2e-05,2.56547]
[1777995146826,50.43,81550.83,0.0,0.98095,2e-05,2.57487]
[1777995148839,50.43,81550.24,0.0,0.98094,2e-05,2.57603]
[1777995153874,50.43,81551.7,0.0,0.98098,2e-05,2.57059]
[1777995157902,50.43,81546.25,0.0,0.98089,2e-05,2.58088]
[1777995161930,50.43,81538.11,0.0,0.98076,2e-05,2.59623]
[1777995163946,50.43,81529.41,0.0,0.98061,2e-05,2.61268]
[1777995164954,50.43,81522.79,0.0,0.9805,2e-05,2.62525]
[1777995165960,50.43,81523.17,0.0,0.98051,2e-05,2.62446]
[1777995171002,50.43,81521.24,0.0,0.98048,2e-05,2.6278]
[1777995173017,50.43,81521.69,0.0,0.98049,2e-05,2.62683]
[1777995178053,50.43,81519.28,0.0,0.98045,2e-05,2.63115]
[1777995182081,50.43,81513.08,0.0,0.98034,2e-05,2.6428]
[1777995186114,50.42,81522.91,0.0,0.98051,2e-05,2.62374]
[1777995187122,50.42,81523.06,0.0,0.98052,2e-05,2.62343]
[1777995189136,50.42,81529.6,0.0,0.98063,2e-05,2.61094]
[1777995191150,50.42,81532.7,0.0,0.98068,2e-05,2.60506]
[1777995196186,50.42,81538.78,0.0,0.98078,2e-05,2.59363]
[1777995198198,50.42,81544.46,0.0,0.98087,2e-05,2.58299]
[1777995203233,50.43,81544.33,0.0,0.98087,2e-05,2.58347]
[1777995206255,50.43,81552.62,0.0,0.98101,2e-05,2.56803]
[1777995207261,50.43,81555.11,0.0,0.98105,2e-05,2.56344]
[1777995212296,50.43,81553.51,0.0,0.98104,2e-05,2.5641]
[1777995217334,50.43,81549.33,0.0,0.98096,2e-05,2.57235]
[1777995222367,50.43,81551.57,0.0,0.981,2e-05,2.56852]
[1777995227404,50.43,81553.56,0.0,0.98103,2e-05,2.56519]
[1777995230120,50.44,81557.08,0.0,0.98108,2e-05,2.55889]
[1777995236466,50.44,81557.64,0.0,0.98109,2e-05,2.55845]
[1777995241502,50.44,81556.41,0.0,0.98106,2e-05,2.56124]
[1777995246542,50.44,81556.23,0.0,0.98106,2e-05,2.56205]
[1777995251578,50.45,81557.07,0.0,0.98106,2e-05,2.56103]
[1777995255602,50.45,81564.59,0.0,0.98118,2e-05,2.54741]
[1777995260636,50.45,81566.16,0.0,0.9812,2e-05,2.54511]
[1777995263658,50.45,81560.27,0.0,0.9811,2e-05,2.55648]
[1777995266679,50.45,81550.1,0.0,0.98093,2e-05,2.57582]
[1777995269701,50.45,81545.76,0.0,0.98086,2e-05,2.58417]
[1777995271715,50.45,81541.09,0.0,0.9808,2e-05,2.59028]
[1777995272722,50.45,81536.51,0.0,0.98072,2e-05,2.59896]
[1777995277757,50.46,81542.16,0.0,0.98082,2e-05,2.58837]
[1777995278764,50.46,81549.62,0.0,0.98094,2e-05,2.57439]
[1777995281787,50.46,81556.62,0.0,0.98106,2e-05,2.56146]
[1777995282793,50.46,81564.58,0.0,0.98119,2e-05,2.5467]
[1777995283801,50.46,81570.03,0.0,0.98127,2e-05,2.53669]
[1777995288834,50.46,81568.91,0.0,0.98125,2e-05,2.53937]
[1777995293870,50.46,81570.21,0.0,0.98127,2e-05,2.53756]
[1777995298905,50.47,81570.29,0.0,0.98126,2e-05,2.538]
[1777995303942,50.47,81578.12,0.0,0.98139,2e-05,2.52411]
[1777995304948,50.47,81586.04,0.0,0.98151,2e-05,2.50964]
[1777995305955,50.47,81586.31,0.0,0.98152,2e-05,2.50931]
[1777995307973,50.47,81592.77,0.0,0.98162,2e-05,2.49778]
[1777995308976,50.47,81598.27,0.0,0.9817,2e-05,2.4879]
[1777995309983,50.47,81599.02,0.0,0.98171,2e-05,2.48674]
[1777995313004,50.48,81590.79,0.0,0.98158,2e-05,2.50242]
[1777995314011,50.48,81598.16,0.0,0.98169,2e-05,2.48909]
[1777995315025,50.48,81601.03,0.0,0.98174,2e-05,2.48405]
[1777995317032,50.48,81594.16,0.0,0.98162,2e-05,2.49704]
[1777995318040,50.48,81595.77,0.0,0.98165,2e-05,2.49427]
[1777995323074,50.49,81591.52,0.0,0.98157,2e-05,2.50296]
[1777995328109,50.49,81590.53,0.0,0.98155,2e-05,2.50564]
[1777995333144,50.49,81597.26,0.0,0.98167,2e-05,2.49142]
[1777995338179,50.5,81596.77,0.0,0.98165,2e-05,2.49324]
[1777995343215,50.5,81604.91,0.0,0.98178,2e-05,2.47931]
[1777995344223,50.5,81611.53,0.0,0.98188,2e-05,2.46747]
[1777995345229,50.5,81612.08,0.0,0.98189,2e-05,2.4667]
[1777995349257,50.51,81624.73,0.0,0.98208,2e-05,2.44475]
[1777995350263,50.51,81626.51,0.0,0.9821,2e-05,2.44182]
[1777995355298,50.52,81619.9,0.0,0.98199,2e-05,2.45513]
[1777995356306,50.52,81616.05,0.0,0.98192,2e-05,2.46236]
[1777995360334,50.52,81622.11,0.0,0.98201,2e-05,2.45236]
[1777995365368,50.53,81625.04,0.0,0.98205,2e-05,2.44831]
[1777995367384,50.53,81631.34,0.0,0.98214,2e-05,2.43746]
[1777995369396,50.53,81637.01,0.0,0.98223,2e-05,2.4278]
[1777995374431,50.54,81631.7,0.0,0.98213,2e-05,2.43866]
[1777995375439,50.54,81628.82,0.0,0.98209,2e-05,2.44409]
[1777995376445,50.54,81621.93,0.0,0.98197,2e-05,2.45675]
[1777995377452,50.54,81621.91,0.0,0.98197,2e-05,2.457]
[1777995381181,50.55,81609.31,0.0,0.98177,2e-05,2.48066]
[1777995386515,50.55,81611.89,0.0,0.9818,2e-05,2.47684]
[1777995391550,50.55,81610.55,0.0,0.98179,2e-05,2.47747]
[1777995396586,50.56,81604.44,0.0,0.98168,2e-05,2.48952]
[1777995399606,50.56,81596.92,0.0,0.98156,2e-05,2.50378]
[1777995401322,50.56,81583.89,0.0,0.98134,2e-05,2.52803]
[1777995404651,50.56,81593.26,0.0,0.98149,2e-05,2.51108]
[1777995405664,50.56,81597.12,0.0,0.98155,2e-05,2.50413]
[1777995407672,50.57,81601.74,0.0,0.98163,2e-05,2.49597]
[1777995409687,50.57,81602.19,0.0,0.98163,2e-05,2.49548]
[1777995414722,50.57,81600.39,0.0,0.98159,2e-05,2.49964]
[1777995419756,50.58,81597.55,0.0,0.98154,2e-05,2.50569]
[1777995424792,50.58,81598.14,0.0,0.98154,2e-05,2.50562]
[1777995426808,50.58,81589.56,0.0,0.9814,2e-05,2.52171]
[1777995431845,50.59,81584.38,0.0,0.98131,2e-05,2.53197]
[1777995433858,50.59,81589.99,0.0,0.9814,2e-05,2.52189]
[1777995436878,50.59,81582.51,0.0,0.98127,2e-05,2.53612]
[1777995441913,50.59,81581.16,0.0,0.98125,2e-05,2.53922]
[1777995444935,50.59,81586.09,0.0,0.98132,2e-05,2.53049]
[1777995449969,50.6,81584.13,0.0,0.98129,2e-05,2.53478]
[1777995455008,50.6,81587.43,0.0,0.98135,2e-05,2.5266]
[1777995460041,50.6,81589.1,0.0,0.98137,2e-05,2.52427]
[1777995465076,50.61,81595.11,0.0,0.98146,2e-05,2.51395]
[1777995466083,50.61,81602.49,0.0,0.98158,2e-05,2.50057]
[1777995467090,50.61,81603.93,0.0,0.9816,2e-05,2.49812]
[1777995472127,50.61,81604.07,0.0,0.9816,2e-05,2.49882]
[1777995477162,50.62,81600.25,0.0,0.98153,2e-05,2.50675]
[1777995482196,50.62,81601.8,0.0,0.98155,2e-05,2.50481]
[1777995487232,50.63,81600.12,0.0,0.98151,2e-05,2.5088]
[1777995493276,50.63,81600.25,0.0,0.9815,2e-05,2.50961]
[1777995494283,50.63,81607.87,0.0,0.98162,2e-05,2.49583]
[1777995495290,50.63,81609.95,0.0,0.98166,2e-05,2.49223]
[1777995500324,50.64,81611.41,0.0,0.98167,2e-05,2.49057]
[1777995502338,50.64,81619.15,0.0,0.98179,2e-05,2.47689]
[1777995503345,50.64,81628.36,0.0,0.98194,2e-05,2.46042]
[1777995504353,50.64,81629.82,0.0,0.98196,2e-05,2.45803]
[1777995509387,50.65,81621.11,0.0,0.98181,2e-05,2.47503]
[1777995510397,50.65,81621.76,0.0,0.98182,2e-05,2.47407]
[1777995514422,50.65,81617.73,0.0,0.98176,2e-05,2.4795]
[1777995519458,50.66,81620.37,0.0,0.9818,2e-05,2.47572]
[1777995522478,50.66,81611.52,0.0,0.98165,2e-05,2.49244]
[1777995523485,50.66,81608.13,0.0,0.98159,2e-05,2.4988]
[1777995526506,50.66,81602.77,0.0,0.9815,2e-05,2.50909]
[1777995531541,50.67,81604.82,0.0,0.98152,2e-05,2.50735]
[1777995536587,50.68,81602.56,0.0,0.98148,2e-05,2.51225]
[1777995542343,50.68,81602.52,0.0,0.98147,2e-05,2.51322]
[1777995544632,50.68,81591.62,0.0,0.98129,2e-05,2.53358]
[1777995545639,50.68,81578.0,0.0,0.98107,2e-05,2.55895]
[1777995546645,50.68,81572.45,0.0,0.98097,2e-05,2.56937]
[1777995548660,50.68,81570.12,0.0,0.98093,2e-05,2.57382]
[1777995553695,50.68,81572.39,0.0,0.98097,2e-05,2.56983]
[1777995556716,50.68,81580.48,0.0,0.9811,2e-05,2.5549]
[1777995557723,50.69,81583.32,0.0,0.98115,2e-05,2.54971]
[1777995559737,50.69,81587.41,0.0,0.98121,2e-05,2.54232]
[1777995563765,50.69,81578.17,0.0,0.98106,2e-05,2.5599]
[1777995564772,50.69,81578.16,0.0,0.98106,2e-05,2.55999]
[1777995569808,50.69,81579.61,0.0,0.98108,2e-05,2.55768]
[1777995572553,50.69,81575.19,0.0,0.98102,2e-05,2.56336]
[1777995578872,50.69,81574.52,0.0,0.98101,2e-05,2.56507]
[1777995581891,50.69,81558.41,0.0,0.98074,2e-05,2.59552]
[1777995586929,50.7,81557.25,0.0,0.98072,2e-05,2.59779]
[1777995590974,50.7,81548.48,0.0,0.98057,2e-05,2.61438]
[1777995591963,50.69,81544.45,0.0,0.9805,2e-05,2.62196]
[1777995594992,50.69,81550.85,0.0,0.98061,2e-05,2.60973]
[1777995595997,50.69,81557.68,0.0,0.98072,2e-05,2.59684]
[1777995601035,50.69,81567.01,0.0,0.98088,2e-05,2.57937]
[1777995602042,50.69,81574.94,0.0,0.98101,2e-05,2.56459]
[1777995604058,50.7,81585.62,0.0,0.98118,2e-05,2.54487]
[1777995605065,50.7,81591.72,0.0,0.98128,2e-05,2.53369]
[1777995610105,50.7,81591.14,0.0,0.98127,2e-05,2.53529]
[1777995612115,50.7,81584.46,0.0,0.98116,2e-05,2.54785]
[1777995617150,50.7,81584.11,0.0,0.98115,2e-05,2.54894]
[1777995621179,50.7,81576.84,0.0,0.98103,2e-05,2.56277]
[1777995624200,50.7,81572.05,0.0,0.98095,2e-05,2.57184]
[1777995627220,50.7,81567.57,0.0,0.98087,2e-05,2.58031]
[1777995632256,50.7,81567.49,0.0,0.98089,2e-05,2.57782]
[1777995637291,50.71,81569.12,0.0,0.98091,2e-05,2.5749]
[1777995642327,50.71,81571.23,0.0,0.98095,2e-05,2.57112]
[1777995647362,50.71,81567.99,0.0,0.98089,2e-05,2.57731]
[1777995652397,50.71,81571.77,0.0,0.98095,2e-05,2.57039]
[1777995657433,50.71,81571.65,0.0,0.98095,2e-05,2.57078]
[1777995660455,50.71,81580.69,0.0,0.9811,2e-05,2.55404]
[1777995664483,50.71,81587.76,0.0,0.98121,2e-05,2.54118]
[1777995666498,50.71,81590.02,0.0,0.98125,2e-05,2.53716]
[1777995668511,50.71,81583.54,0.0,0.98114,2e-05,2.54932]
[1777995669518,50.71,81580.46,0.0,0.98109,2e-05,2.55511]
[1777995671531,50.71,81576.17,0.0,0.98102,2e-05,2.56318]
[1777995673547,50.71,81570.67,0.0,0.98093,2e-05,2.57351]
[1777995674555,50.71,81562.63,0.0,0.98079,2e-05,2.58859]
[1777995675561,50.71,81553.68,0.0,0.98064,2e-05,2.60542]
[1777995676570,50.71,81554.32,0.0,0.98065,2e-05,2.60417]
[1777995681606,50.71,81555.03,0.0,0.98067,2e-05,2.60256]
[1777995682611,50.71,81561.4,0.0,0.98078,2e-05,2.59052]
[1777995683617,50.71,81565.23,0.0,0.98084,2e-05,2.58331]
[1777995687645,50.71,81567.42,0.0,0.98088,2e-05,2.57916]
[1777995692681,50.71,81569.59,0.0,0.98093,2e-05,2.57228]
[1777995697716,50.71,81570.68,0.0,0.98095,2e-05,2.57025]
[1777995703471,50.71,81570.12,0.0,0.98094,2e-05,2.5713]
[1777995708799,50.71,81568.09,0.0,0.98091,2e-05,2.5751]
[1777995711529,50.71,81575.84,0.0,0.98104,2e-05,2.56068]
[1777995717863,50.71,81577.76,0.0,0.98107,2e-05,2.5573]
[1777995721891,50.71,81581.23,0.0,0.98112,2e-05,2.55102]
[1777995726926,50.71,81584.76,0.0,0.98118,2e-05,2.54474]
[1777995731961,50.71,81589.23,0.0,0.98125,2e-05,2.53678]
[1777995736995,50.72,81587.45,0.0,0.98122,2e-05,2.54038]
[1777995741739,50.72,81577.8,0.0,0.98105,2e-05,2.55854]
[1777995747072,50.72,81578.23,0.0,0.98106,2e-05,2.55788]
[1777995752107,50.72,81580.04,0.0,0.98111,2e-05,2.55186]
[1777995756139,50.72,81569.98,0.0,0.98094,2e-05,2.57075]
[1777995758150,50.72,81564.01,0.0,0.98084,2e-05,2.5819]
[1777995763184,50.72,81560.05,0.0,0.98078,2e-05,2.58922]
[1777995766212,50.72,81554.57,0.0,0.98069,2e-05,2.59943]
[1777995771240,50.72,81552.5,0.0,0.98065,2e-05,2.6031]
[1777995776279,50.72,81551.93,0.0,0.98065,2e-05,2.60393]
[1777995781313,50.71,81547.54,0.0,0.98058,2e-05,2.61198]
[1777995785341,50.71,81541.39,0.0,0.98047,2e-05,2.62337]
[1777995788361,50.71,81558.53,0.0,0.98077,2e-05,2.59003]
[1777995792391,50.71,81566.43,0.0,0.9809,2e-05,2.5752]
[1777995797426,50.71,81564.75,0.0,0.98087,2e-05,2.5784]
[1777995802461,50.71,81564.31,0.0,0.98087,2e-05,2.57923]
[1777995805483,50.71,81570.48,0.0,0.98097,2e-05,2.56768]
[1777995806490,50.71,81571.36,0.0,0.98098,2e-05,2.56605]
[1777995812262,50.71,81571.03,0.0,0.981,2e-05,2.56401]
[1777995815552,50.71,81563.78,0.0,0.98088,2e-05,2.57761]
[1777995820587,50.71,81558.92,0.0,0.98079,2e-05,2.58671]
[1777995826634,50.71,81558.05,0.0,0.98078,2e-05,2.5882]
[1777995831667,50.71,81556.1,0.0,0.98075,2e-05,2.59174]
[1777995835693,50.71,81550.31,0.0,0.98065,2e-05,2.60253]
[1777995840728,50.71,81552.12,0.0,0.98069,2e-05,2.59891]
[1777995845764,50.71,81556.76,0.0,0.98077,2e-05,2.59003]
[1777995847777,50.71,81563.27,0.0,0.98087,2e-05,2.57779]
[1777995849791,50.71,81565.45,0.0,0.98091,2e-05,2.57372]
[1777995854826,50.71,81566.24,0.0,0.98092,2e-05,2.57229]
[1777995859861,50.71,81567.02,0.0,0.98094,2e-05,2.57087]
[1777995865903,50.71,81567.62,0.0,0.98094,2e-05,2.56979]
[1777995869931,50.71,81574.27,0.0,0.98105,2e-05,2.55741]
[1777995870938,50.71,81577.49,0.0,0.98111,2e-05,2.55145]
[1777995872686,50.71,81585.9,0.0,0.98126,2e-05,2.53319]
[1777995875973,50.71,81591.78,0.0,0.98136,2e-05,2.52256]
[1777995876980,50.71,81593.22,0.0,0.98138,2e-05,2.52]
[1777995882756,50.71,81591.76,0.0,0.98135,2e-05,2.52324]
[1777995888057,50.71,81593.67,0.0,0.98138,2e-05,2.52015]
[1777995890071,50.71,81596.82,0.0,0.98143,2e-05,2.51455]
[1777995895109,50.72,81595.1,0.0,0.9814,2e-05,2.51821]
[1777995900146,50.72,81599.05,0.0,0.98146,2e-05,2.51146]
[1777995905177,50.72,81596.86,0.0,0.98142,2e-05,2.51603]
[1777995910215,50.72,81599.3,0.0,0.98145,2e-05,2.51211]
[1777995915247,50.73,81598.4,0.0,0.98143,2e-05,2.51438]
[1777995921290,50.73,81596.24,0.0,0.98139,2e-05,2.51916]
[1777995926324,50.73,81593.12,0.0,0.98133,2e-05,2.52544]
[1777995928347,50.73,81581.93,0.0,0.98115,2e-05,2.54623]
[1777995929351,50.74,81576.49,0.0,0.98105,2e-05,2.55692]
[1777995934385,50.74,81577.38,0.0,0.98108,2e-05,2.55384]
[1777995939420,50.75,81576.34,0.0,0.98104,2e-05,2.55797]
[1777995944455,50.76,81578.12,0.0,0.98105,2e-05,2.55697]
[1777995949489,50.77,81575.55,0.0,0.98101,2e-05,2.56191]
[1777995952511,50.77,81586.3,0.0,0.98118,2e-05,2.54208]
[1777995957548,50.77,81590.69,0.0,0.98125,2e-05,2.53433]
[1777995962582,50.77,81591.34,0.0,0.98126,2e-05,2.5335]
[1777995967617,50.77,81591.51,0.0,0.98126,2e-05,2.53359]
[1777995972652,50.77,81603.21,0.0,0.98144,2e-05,2.51245]
[1777995973660,50.77,81603.31,0.0,0.98144,2e-05,2.51238]
[1777995978703,50.78,81609.34,0.0,0.98154,2e-05,2.50193]
[1777995979710,50.78,81619.76,0.0,0.9817,2e-05,2.48308]
[1777995980716,50.78,81625.38,0.0,0.98179,2e-05,2.47305]
[1777995985751,50.78,81623.71,0.0,0.98176,2e-05,2.477]
[1777995990787,50.79,81622.97,0.0,0.98174,2e-05,2.47918]
[1777995995822,50.79,81623.13,0.0,0.98175,2e-05,2.47703]
[1777995998842,50.79,81628.18,0.0,0.98183,2e-05,2.4684]
[1777996003877,50.8,81626.41,0.0,0.98179,2e-05,2.47252]
[1777996008912,50.8,81624.87,0.0,0.98176,2e-05,2.47619]
[1777996013947,50.81,81625.88,0.0,0.98177,2e-05,2.47523]
[1777996017977,50.81,81635.46,0.0,0.98191,2e-05,2.45861]
[1777996018982,50.81,81649.46,0.0,0.98213,2e-05,2.43367]
[1777996019990,50.81,81649.3,0.0,0.98213,2e-05,2.4342]
[1777996025032,50.82,81655.64,0.0,0.98222,2e-05,2.42409]
[1777996027043,50.82,81656.85,0.0,0.98223,2e-05,2.42246]
[1777996030065,50.82,81646.96,0.0,0.98207,2e-05,2.44093]
[1777996031071,50.82,81630.2,0.0,0.9818,2e-05,2.47135]
[1777996032079,50.83,81637.56,0.0,0.98192,2e-05,2.45825]
[1777996033090,50.83,81640.67,0.0,0.98196,2e-05,2.45286]
[1777996034092,50.83,81633.42,0.0,0.98185,2e-05,2.46615]
[1777996035099,50.83,81631.51,0.0,0.98182,2e-05,2.4698]
[1777996039129,50.83,81638.25,0.0,0.98192,2e-05,2.45839]
[1777996041142,50.83,81644.3,0.0,0.98201,2e-05,2.44795]
[1777996046177,50.84,81646.77,0.0,0.98204,2e-05,2.4447]
[1777996051212,50.85,81644.41,0.0,0.98201,2e-05,2.44743]
[1777996056247,50.85,81646.8,0.0,0.98204,2e-05,2.44436]
[1777996059268,50.86,81639.22,0.0,0.98191,2e-05,2.45872]
[1777996060275,50.86,81629.71,0.0,0.98176,2e-05,2.47613]
[1777996061282,50.86,81628.93,0.0,0.98174,2e-05,2.47774]
[1777996066318,50.86,81618.6,0.0,0.98157,2e-05,2.49751]
[1777996067327,50.86,81610.62,0.0,0.98144,2e-05,2.51225]
[1777996068334,50.86,81610.45,0.0,0.98143,2e-05,2.5127]
[1777996071353,50.87,81605.38,0.0,0.98135,2e-05,2.52242]
[1777996074099,50.87,81600.22,0.0,0.98126,2e-05,2.53229]
[1777996076387,50.87,81602.22,0.0,0.98129,2e-05,2.52883]
[1777996077395,50.87,81604.3,0.0,0.98133,2e-05,2.52513]
[1777996082432,50.87,81602.3,0.0,0.98129,2e-05,2.52944]
[1777996087467,50.88,81587.27,0.0,0.98103,2e-05,2.55794]
[1777996089480,50.88,81592.28,0.0,0.98112,2e-05,2.54883]
[1777996094514,50.88,81596.69,0.0,0.98118,2e-05,2.54119]
[1777996095521,50.88,81602.58,0.0,0.98128,2e-05,2.53046]
[1777996100556,50.88,81605.03,0.0,0.98131,2e-05,2.52662]
[1777996105592,50.89,81604.14,0.0,0.98129,2e-05,2.52896]
[1777996110634,50.89,81604.86,0.0,0.9813,2e-05,2.52832]
[1777996112643,50.89,81619.3,0.0,0.98155,2e-05,2.49946]
[1777996117679,50.89,81619.49,0.0,0.98154,2e-05,2.50006]
[1777996122713,50.9,81620.82,0.0,0.98156,2e-05,2.49853]
[1777996125734,50.9,81630.63,0.0,0.98171,2e-05,2.48126]
[1777996130770,50.91,81634.62,0.0,0.98176,2e-05,2.47503]
[1777996135805,50.91,81629.37,0.0,0.98167,2e-05,2.48556]
[1777996140841,50.92,81626.52,0.0,0.98162,2e-05,2.49166]
[1777996142854,50.92,81621.92,0.0,0.98154,2e-05,2.50037]
[1777996144868,50.92,81629.19,0.0,0.98165,2e-05,2.48746]
[1777996146882,50.92,81631.33,0.0,0.98168,2e-05,2.48394]
[1777996150914,50.92,81638.85,0.0,0.9818,2e-05,2.47088]
[1777996151920,50.93,81639.84,0.0,0.98181,2e-05,2.46949]
[1777996153931,50.93,81627.24,0.0,0.98161,2e-05,2.49273]
[1777996154938,50.93,81619.49,0.0,0.98148,2e-05,2.50701]
[1777996155947,50.93,81616.53,0.0,0.98143,2e-05,2.51257]
[1777996160980,50.93,81615.29,0.0,0.98141,2e-05,2.5155]
[1777996166015,50.93,81610.32,0.0,0.98132,2e-05,2.52527]
[1777996171050,50.94,81606.48,0.0,0.98127,2e-05,2.53017]
[1777996173065,50.94,81594.8,0.0,0.98108,2e-05,2.55195]
[1777996174071,50.94,81594.9,0.0,0.98108,2e-05,2.55185]
[1777996179106,50.94,81594.69,0.0,0.98107,2e-05,2.55263]
[1777996182127,50.94,81600.86,0.0,0.98117,2e-05,2.54146]
[1777996187161,50.94,81601.65,0.0,0.98118,2e-05,2.54049]
[1777996192197,50.95,81601.52,0.0,0.98118,2e-05,2.54121]
[1777996195218,50.95,81607.73,0.0,0.98127,2e-05,2.53008]
[1777996197234,50.95,81609.47,0.0,0.9813,2e-05,2.52713]
[1777996202267,50.95,81605.53,0.0,0.98123,2e-05,2.53499]
[1777996207312,50.95,81601.98,0.0,0.98117,2e-05,2.54212]
[1777996210049,50.96,81595.79,0.0,0.98106,2e-05,2.55386]
[1777996215360,50.96,81599.16,0.0,0.98111,2e-05,2.54809]
[1777996220394,50.96,81596.19,0.0,0.98106,2e-05,2.55408]
[1777996225429,50.96,81595.21,0.0,0.98104,2e-05,2.55636]
[1777996230464,50.97,81590.88,0.0,0.98097,2e-05,2.56485]
[1777996235499,50.97,81591.25,0.0,0.98099,2e-05,2.56178]
[1777996240536,50.97,81587.28,0.0,0.98092,2e-05,2.56952]
[1777996243556,50.97,81579.94,0.0,0.9808,2e-05,2.58337]
[1777996244562,50.97,81572.48,0.0,0.98067,2e-05,2.59737]
[1777996245570,50.97,81569.58,0.0,0.98062,2e-05,2.60283]
[1777996250604,50.97,81570.86,0.0,0.98065,2e-05,2.60043]
[1777996253626,50.97,81563.3,0.0,0.98052,2e-05,2.61465]
[1777996255639,50.97,81555.0,0.0,0.98038,2e-05,2.63029]
[1777996256646,50.97,81551.75,0.0,0.98032,2e-05,2.6364]
[1777996258660,50.97,81549.62,0.0,0.98029,2e-05,2.64032]
[1777996259669,50.97,81542.19,0.0,0.98016,2e-05,2.6544]
[1777996260680,50.97,81539.85,0.0,0.98012,2e-05,2.65877]
[1777996262690,50.97,81534.82,0.0,0.98004,2e-05,2.66816]
[1777996266716,50.96,81532.62,0.0,0.98001,2e-05,2.67185]
[1777996268731,50.96,81542.37,0.0,0.98018,2e-05,2.65293]
[1777996269737,50.96,81550.09,0.0,0.98032,2e-05,2.63718]
[1777996270745,50.96,81562.7,0.0,0.98053,2e-05,2.61324]
[1777996271752,50.96,81581.07,0.0,0.98084,2e-05,2.57875]
[1777996272760,50.96,81595.33,0.0,0.98107,2e-05,2.55224]
[1777996273765,50.96,81596.15,0.0,0.98109,2e-05,2.55079]
[1777996277799,50.96,81598.0,0.0,0.98111,2e-05,2.54767]
[1777996282842,50.96,81597.06,0.0,0.98109,2e-05,2.5498]
[1777996283838,50.96,81591.42,0.0,0.981,2e-05,2.56033]
[1777996284848,50.96,81585.21,0.0,0.9809,2e-05,2.57193]
[1777996285850,50.96,81585.25,0.0,0.9809,2e-05,2.5719]
[1777996286857,50.96,81576.66,0.0,0.98076,2e-05,2.58798]
[1777996287864,50.96,81571.79,0.0,0.98067,2e-05,2.59712]
[1777996288871,50.96,81571.37,0.0,0.98067,2e-05,2.5979]
[1777996291894,50.96,81576.39,0.0,0.98077,2e-05,2.58571]
[1777996296927,50.96,81576.94,0.0,0.98078,2e-05,2.58476]
[1777996300955,50.96,81584.05,0.0,0.9809,2e-05,2.57157]
[1777996305992,50.96,81581.75,0.0,0.98086,2e-05,2.57602]
[1777996309011,50.96,81574.5,0.0,0.98074,2e-05,2.58965]
[1777996311025,50.96,81564.27,0.0,0.98056,2e-05,2.60886]
[1777996312032,50.96,81567.49,0.0,0.98062,2e-05,2.60277]
[1777996314045,50.96,81569.12,0.0,0.98065,2e-05,2.59968]
[1777996319082,50.96,81552.57,0.0,0.98037,2e-05,2.6308]
[1777996320088,50.96,81550.97,0.0,0.98034,2e-05,2.63376]
[1777996321096,50.96,81559.54,0.0,0.98049,2e-05,2.61747]
[1777996322102,50.96,81564.56,0.0,0.98057,2e-05,2.60795]
[1777996325123,50.96,81566.9,0.0,0.98061,2e-05,2.60344]
[1777996330158,50.96,81566.87,0.0,0.98061,2e-05,2.60336]
[1777996335199,50.96,81563.53,0.0,0.98056,2e-05,2.60948]
[1777996338224,50.96,81560.78,0.0,0.98051,2e-05,2.61453]
[1777996343250,50.95,81564.14,0.0,0.9806,2e-05,2.6051]
[1777996348288,50.92,81564.75,0.0,0.98065,2e-05,2.59903]
[1777996349292,50.92,81559.61,0.0,0.98057,2e-05,2.60773]
[1777996350298,50.91,81552.65,0.0,0.98046,2e-05,2.61987]
[1777996351306,50.91,81552.12,0.0,0.98048,2e-05,2.61703]
[1777996356341,50.89,81549.72,0.0,0.98049,2e-05,2.61649]
[1777996357349,50.88,81535.95,0.0,0.98026,2e-05,2.6416]
[1777996358354,50.88,81528.51,0.0,0.98015,2e-05,2.65463]
[1777996359362,50.87,81528.19,0.0,0.98015,2e-05,2.65392]
[1777996361377,50.86,81533.83,0.0,0.98027,2e-05,2.64073]
[1777996366411,50.83,81530.55,0.0,0.98026,2e-05,2.64159]
[1777996368425,50.83,81525.16,0.0,0.98018,2e-05,2.65066]
[1777996373460,50.81,81521.28,0.0,0.98014,2e-05,2.65531]
[1777996378492,50.79,81518.02,0.0,0.98014,2e-05,2.6556]
[1777996383530,50.72,81516.51,0.0,0.98024,2e-05,2.64357]
[1777996387558,50.53,81504.94,0.0,0.9804,2e-05,2.62556]
[1777996388566,50.49,81499.65,0.0,0.98039,2e-05,2.6258]
[1777996392327,50.31,81510.32,0.0,0.98091,2e-05,2.5675]
[1777996393602,50.27,81513.05,0.0,0.98103,2e-05,2.55371]
[1777996397633,50.12,81516.88,0.0,0.98137,2e-05,2.5142]
[1777996402668,50.1,81518.82,0.0,0.98144,2e-05,2.5068]
[1777996404683,50.1,81524.73,0.0,0.98155,2e-05,2.49436]
[1777996408710,50.08,81532.43,0.0,0.9817,2e-05,2.47725]
[1777996409719,50.08,81536.49,0.0,0.98177,2e-05,2.46908]
[1777996414754,50.06,81529.84,0.0,0.98171,2e-05,2.47519]
[1777996415760,50.06,81530.15,0.0,0.98172,2e-05,2.47391]
[1777996420796,50.04,81527.81,0.0,0.98172,2e-05,2.47472]
[1777996425831,50.03,81531.45,0.0,0.9818,2e-05,2.46452]
[1777996429860,50.02,81527.88,0.0,0.98177,2e-05,2.46835]
[1777996430867,50.01,81522.14,0.0,0.98168,2e-05,2.47824]
[1777996431873,50.01,81516.87,0.0,0.9816,2e-05,2.48727]
[1777996433886,50.0,81515.73,0.0,0.9816,2e-05,2.48793]
[1777996436909,49.99,81507.17,0.0,0.98148,2e-05,2.50165]
[1777996437915,49.96,81506.69,0.0,0.98153,2e-05,2.49513]
[1777996442951,49.88,81507.21,0.0,0.98168,2e-05,2.4776]
[1777996447985,49.83,81515.33,0.0,0.9819,2e-05,2.4525]
[1777996453028,49.79,81518.42,0.0,0.98203,2e-05,2.43777]
[1777996458063,49.77,81524.12,0.0,0.98215,2e-05,2.42426]
[1777996460077,49.77,81534.37,0.0,0.98232,2e-05,2.40447]
[1777996465116,49.76,81536.05,0.0,0.98237,2e-05,2.3987]
[1777996467125,49.75,81526.07,0.0,0.98223,2e-05,2.41568]
[1777996471153,49.74,81532.54,0.0,0.98237,2e-05,2.39897]
[1777996476188,49.73,81530.85,0.0,0.98236,2e-05,2.39929]
[1777996481224,49.71,81530.43,0.0,0.98238,2e-05,2.39732]
[1777996486262,49.7,81526.36,0.0,0.98234,2e-05,2.40195]
[1777996489280,49.69,81517.48,0.0,0.98221,2e-05,2.41646]
[1777996490289,49.69,81511.1,0.0,0.98211,2e-05,2.42754]
[1777996491294,49.69,81510.53,0.0,0.98211,2e-05,2.428]
[1777996494315,49.68,81514.36,0.0,0.98219,2e-05,2.41926]
[1777996496330,49.67,81521.14,0.0,0.98231,2e-05,2.40578]
[1777996501365,49.66,81518.02,0.0,0.98228,2e-05,2.40876]
[1777996506400,49.65,81514.29,0.0,0.98224,2e-05,2.41287]
[1777996511438,49.64,81512.29,0.0,0.98223,2e-05,2.41385]
[1777996516474,49.62,81503.72,0.0,0.98212,2e-05,2.42686]
[1777996517481,49.62,81499.73,0.0,0.98206,2e-05,2.43363]
[1777996520501,49.61,81495.37,0.0,0.982,2e-05,2.43996]
[1777996525558,49.6,81490.72,0.0,0.98195,2e-05,2.44566]
[1777996526544,49.6,81485.4,0.0,0.98187,2e-05,2.4549]
[1777996530574,49.54,81491.57,0.0,0.98208,2e-05,2.43087]
[1777996535606,49.46,81490.12,0.0,0.98223,2e-05,2.41345]
[1777996540642,49.44,81484.82,0.0,0.98216,2e-05,2.42055]
[1777996545677,49.43,81488.26,0.0,0.98224,2e-05,2.41161]
[1777996551718,49.42,81488.89,0.0,0.98228,2e-05,2.40737]
[1777996556753,49.4,81491.96,0.0,0.98235,2e-05,2.39924]
[1777996560784,49.4,81499.2,0.0,0.98248,2e-05,2.38409]
[1777996561789,49.39,81505.12,0.0,0.98258,2e-05,2.37289]
[1777996563523,49.39,81508.68,0.0,0.98264,2e-05,2.36556]
[1777996566823,49.36,81521.22,0.0,0.98288,2e-05,2.33792]
[1777996567830,49.36,81526.75,0.0,0.98297,2e-05,2.32765]
[1777996573593,49.35,81524.85,0.0,0.98296,2e-05,2.32877]
[1777996578907,49.34,81526.15,0.0,0.983,2e-05,2.32459]
[1777996583942,49.33,81527.88,0.0,0.98304,2e-05,2.31966]
[1777996585956,49.33,81533.04,0.0,0.98313,2e-05,2.30977]
[1777996588981,49.33,81535.06,0.0,0.98317,2e-05,2.30516]
[1777996594012,49.32,81533.09,0.0,0.98317,2e-05,2.30435]
[1777996599046,49.31,81533.28,0.0,0.98319,2e-05,2.30235]
[1777996606096,49.3,81533.1,0.0,0.9832,2e-05,2.30035]
[1777996610125,49.29,81541.65,0.0,0.98335,2e-05,2.28394]
[1777996611138,49.29,81543.63,0.0,0.98338,2e-05,2.28016]
[1777996616166,49.28,81541.79,0.0,0.98337,2e-05,2.28162]
[1777996621204,49.27,81539.03,0.0,0.98334,2e-05,2.285]
[1777996626236,49.27,81539.43,0.0,0.98336,2e-05,2.28276]
[1777996631271,49.26,81540.06,0.0,0.98338,2e-05,2.28012]
[1777996636308,49.25,81540.59,0.0,0.9834,2e-05,2.27762]
[1777996639327,49.25,81534.79,0.0,0.98332,2e-05,2.28687]
[1777996640334,49.25,81527.62,0.0,0.98321,2e-05,2.2992]
[1777996641341,49.24,81521.46,0.0,0.98312,2e-05,2.30976]
[1777996646380,49.23,81517.2,0.0,0.98307,2e-05,2.31547]
[1777996647384,49.23,81511.45,0.0,0.98299,2e-05,2.32534]
[1777996652419,49.22,81506.23,0.0,0.98294,2e-05,2.33006]
[1777996657454,49.21,81504.06,0.0,0.98292,2e-05,2.332]
[1777996661482,49.21,81498.47,0.0,0.98285,2e-05,2.34046]
[1777996666517,49.2,81495.28,0.0,0.98282,2e-05,2.34419]
[1777996668531,49.19,81489.08,0.0,0.98273,2e-05,2.35456]
[1777996674574,49.18,81494.55,0.0,0.98283,2e-05,2.34221]
[1777996679609,49.17,81505.27,0.0,0.98302,2e-05,2.32098]
[1777996680616,49.17,81508.48,0.0,0.98307,2e-05,2.31489]
[1777996682631,49.17,81511.83,0.0,0.98313,2e-05,2.30822]
[1777996687667,49.16,81510.76,0.0,0.98313,2e-05,2.30848]
[1777996689679,49.16,81503.95,0.0,0.98303,2e-05,2.31997]
[1777996694715,49.15,81499.08,0.0,0.98296,2e-05,2.32695]
[1777996697735,49.14,81490.87,0.0,0.98285,2e-05,2.34063]
[1777996699749,49.14,81489.77,0.0,0.98283,2e-05,2.34184]
[1777996704784,49.13,81492.02,0.0,0.98289,2e-05,2.33593]
[1777996709823,49.12,81490.45,0.0,0.98288,2e-05,2.3369]
[1777996714857,49.11,81489.51,0.0,0.9829,2e-05,2.33414]
[1777996720899,49.1,81488.86,0.0,0.9829,2e-05,2.3331]
[1777996725935,49.09,81486.09,0.0,0.98288,2e-05,2.33627]
[1777996727950,49.09,81480.5,0.0,0.9828,2e-05,2.3456]
[1777996729963,49.09,81490.23,0.0,0.98295,2e-05,2.32731]
[1777996730972,49.08,81492.36,0.0,0.98299,2e-05,2.32314]
[1777996731978,49.08,81497.57,0.0,0.98308,2e-05,2.31347]
[1777996732985,49.08,81500.36,0.0,0.98312,2e-05,2.30816]
[1777996738020,49.07,81499.08,0.0,0.98312,2e-05,2.30885]
[1777996743055,49.07,81493.72,0.0,0.98305,2e-05,2.31684]
[1777996744793,49.06,81490.87,0.0,0.98301,2e-05,2.32128]
[1777996750104,49.05,81493.6,0.0,0.98306,2e-05,2.31472]
[1777996755139,49.05,81493.01,0.0,0.98307,2e-05,2.31416]
[1777996761182,49.04,81492.91,0.0,0.98308,2e-05,2.3124]
[1777996766216,49.03,81492.62,0.0,0.98309,2e-05,2.31133]
[1777996771251,49.02,81490.64,0.0,0.98309,2e-05,2.31064]
[1777996776285,49.01,81491.66,0.0,0.98312,2e-05,2.30722]
[1777996778301,49.01,81496.96,0.0,0.98321,2e-05,2.29685]
[1777996783335,49.0,81496.54,0.0,0.98322,2e-05,2.29613]
[1777996788371,49.0,81494.46,0.0,0.9832,2e-05,2.29838]
[1777996793412,48.99,81492.58,0.0,0.98318,2e-05,2.30027]
[1777996794417,48.99,81486.49,0.0,0.98309,2e-05,2.31084]
[1777996796431,48.98,81481.39,0.0,0.98302,2e-05,2.31932]
[1777996800460,48.98,81488.0,0.0,0.98313,2e-05,2.3065]
[1777996802476,48.98,81503.22,0.0,0.98337,2e-05,2.27856]
[1777996803482,48.97,81521.93,0.0,0.98366,2e-05,2.24543]
[1777996804496,48.97,81527.83,0.0,0.98375,2e-05,2.23494]
[1777996805500,48.97,81534.2,0.0,0.98384,1e-05,2.22368]
[1777996806507,48.97,81543.24,0.0,0.98398,1e-05,2.20789]
[1777996810539,48.97,81548.47,0.0,0.98406,1e-05,2.19847]
[1777996815573,48.97,81548.7,0.0,0.98407,1e-05,2.1973]
[1777996820610,48.96,81548.89,0.0,0.98408,1e-05,2.19629]
[1777996825642,48.96,81544.58,0.0,0.98402,1e-05,2.203]
[1777996830688,48.96,81542.79,0.0,0.984,1e-05,2.20523]
[1777996835718,48.95,81547.12,0.0,0.98409,1e-05,2.1944]
[1777996837733,48.95,81537.41,0.0,0.98395,1e-05,2.21082]
[1777996838738,48.95,81537.51,0.0,0.98395,1e-05,2.21045]
[1777996843773,48.94,81531.31,0.0,0.98387,1e-05,2.22023]
[1777996846800,48.94,81525.26,0.0,0.98378,2e-05,2.23014]
[1777996847801,48.94,81514.77,0.0,0.98363,2e-05,2.24826]
[1777996848809,48.94,81512.64,0.0,0.9836,2e-05,2.25174]
[1777996851830,48.94,81505.37,0.0,0.98349,2e-05,2.26376]
[1777996853845,48.93,81504.19,0.0,0.98348,2e-05,2.26528]
[1777996859886,48.92,81503.88,0.0,0.98349,2e-05,2.26417]
[1777996864921,48.92,81504.67,0.0,0.98351,2e-05,2.26144]
[1777996869956,48.91,81498.24,0.0,0.98343,2e-05,2.27145]
[1777996870964,48.91,81507.3,0.0,0.98357,2e-05,2.25519]
[1777996871969,48.91,81511.33,0.0,0.98363,2e-05,2.24786]
[1777996877011,48.9,81512.95,0.0,0.98366,2e-05,2.24382]
[1777996879019,48.9,81519.05,0.0,0.98376,2e-05,2.2327]
[1777996884055,48.9,81521.12,0.0,0.9838,2e-05,2.22804]
[1777996889091,48.89,81524.91,0.0,0.98387,1e-05,2.22042]
[1777996890096,48.89,81530.36,0.0,0.98395,1e-05,2.21078]
[1777996895879,48.88,81532.58,0.0,0.98401,1e-05,2.20337]
[1777996901173,48.88,81528.71,0.0,0.98396,1e-05,2.20923]
[1777996906210,48.88,81527.95,0.0,0.98395,1e-05,2.20969]
[1777996911243,48.87,81525.94,0.0,0.98393,1e-05,2.21233]
[1777996916278,48.87,81523.93,0.0,0.98391,1e-05,2.21495]
[1777996921312,48.86,81519.18,0.0,0.98384,2e-05,2.22231]
[1777996927097,48.86,81513.83,0.0,0.98377,2e-05,2.23045]
[1777996928362,48.86,81507.5,0.0,0.98368,2e-05,2.24131]
[1777996929370,48.86,81505.4,0.0,0.98365,2e-05,2.24477]
[1777996934404,48.85,81503.51,0.0,0.98363,2e-05,2.24689]
[1777996939439,48.84,81504.9,0.0,0.98366,2e-05,2.24329]
[1777996943467,48.84,81497.78,0.0,0.98356,2e-05,2.25487]
[1777996945482,48.84,81492.46,0.0,0.98349,2e-05,2.26375]
[1777996950517,48.83,81494.06,0.0,0.98352,2e-05,2.25934]
[1777996955551,48.83,81492.42,0.0,0.98352,2e-05,2.25928]
[1777996960586,48.84,81491.28,0.0,0.98348,2e-05,2.26456]
[1777996965622,48.86,81489.45,0.0,0.98342,2e-05,2.27102]
[1777996969652,48.87,81496.7,0.0,0.98352,2e-05,2.25985]
[1777996970658,48.87,81503.4,0.0,0.98362,2e-05,2.24782]
[1777996972676,48.86,81495.21,0.0,0.9835,2e-05,2.26174]
[1777996973681,48.86,81487.28,0.0,0.98338,2e-05,2.27548]
[1777996978714,48.86,81480.91,0.0,0.9833,2e-05,2.28532]
[1777996982744,48.84,81473.77,0.0,0.98322,2e-05,2.29386]
[1777996985763,48.83,81486.99,0.0,0.98343,2e-05,2.26945]
[1777996989791,48.83,81493.99,0.0,0.98355,2e-05,2.256]
[1777996994828,48.82,81491.67,0.0,0.98352,2e-05,2.25884]
[1777996999862,48.81,81487.1,0.0,0.98347,2e-05,2.26563]
[1777997004898,48.81,81517.19,0.0,0.98393,1e-05,2.21159]
[1777997005906,48.81,81521.87,0.0,0.984,1e-05,2.20332]
[1777997008926,48.8,81515.86,0.0,0.98392,1e-05,2.21326]
[1777997012955,48.8,81506.42,0.0,0.9838,2e-05,2.22646]
[1777997013961,48.8,81500.28,0.0,0.98371,2e-05,2.237]
[1777997014969,48.8,81496.81,0.0,0.98366,2e-05,2.24288]
[1777997017989,48.8,81491.91,0.0,0.98359,2e-05,2.25081]
[1777997021009,48.79,81486.92,0.0,0.98352,2e-05,2.25888]
[1777997026045,48.79,81486.84,0.0,0.98353,2e-05,2.25778]
[1777997028059,48.78,81480.29,0.0,0.98343,2e-05,2.26887]
[1777997030073,48.78,81506.1,0.0,0.98383,2e-05,2.22294]
[1777997031082,48.78,81508.15,0.0,0.98386,2e-05,2.21918]
[1777997034104,48.78,81498.64,0.0,0.98372,2e-05,2.23527]
[1777997035109,48.78,81498.11,0.0,0.98372,2e-05,2.23599]
[1777997036118,48.78,81506.83,0.0,0.98385,2e-05,2.22054]
[1777997037122,48.77,81516.6,0.0,0.984,1e-05,2.20338]
[1777997038129,48.77,81516.89,0.0,0.984,1e-05,2.20273]
[1777997040144,48.77,81501.12,0.0,0.98377,2e-05,2.22989]
[1777997041150,48.77,81496.75,0.0,0.9837,2e-05,2.23735]
[1777997043164,48.77,81496.0,0.0,0.9837,2e-05,2.23825]
[1777997045178,48.77,81501.74,0.0,0.98379,2e-05,2.22779]
[1777997049207,48.76,81503.52,0.0,0.98382,2e-05,2.22394]
[1777997054242,48.76,81501.4,0.0,0.9838,2e-05,2.22673]
[1777997056255,48.76,81508.7,0.0,0.98391,1e-05,2.21363]
[1777997057263,48.76,81509.61,0.0,0.98392,1e-05,2.21188]
[1777997062297,48.75,81514.43,0.0,0.984,1e-05,2.20274]
[1777997067332,48.75,81517.28,0.0,0.98405,1e-05,2.19708]
[1777997070352,48.75,81522.37,0.0,0.98413,1e-05,2.18787]
[1777997072367,48.75,81522.83,0.0,0.98416,1e-05,2.18431]
[1777997079158,48.74,81521.19,0.0,0.98414,1e-05,2.1863]
[1777997084457,48.74,81521.83,0.0,0.98415,1e-05,2.18462]
[1777997089490,48.75,81523.17,0.0,0.98416,1e-05,2.18358]
[1777997091507,48.75,81534.95,0.0,0.98432,1e-05,2.16495]
[1777997092516,48.75,81549.04,0.0,0.98453,1e-05,2.14089]
[1777997093522,48.75,81551.14,0.0,0.98456,1e-05,2.1373]
[1777997099301,48.75,81556.86,0.0,0.98464,1e-05,2.12748]
[1777997101577,48.75,81544.3,0.0,0.98446,1e-05,2.14872]
[1777997102584,48.75,81546.82,0.0,0.9845,1e-05,2.14439]
[1777997105604,48.75,81551.87,0.0,0.98457,1e-05,2.13571]
[1777997110639,48.75,81554.99,0.0,0.98462,1e-05,2.13029]
[1777997112654,48.75,81559.3,0.0,0.98468,1e-05,2.123]
[1777997117693,48.75,81560.04,0.0,0.98469,1e-05,2.12171]
[1777997122726,48.75,81552.97,0.0,0.98459,1e-05,2.13359]
[1777997123737,48.75,81545.56,0.0,0.98448,1e-05,2.14606]
[1777997124741,48.75,81539.58,0.0,0.9844,1e-05,2.15617]
[1777997128768,48.76,81532.58,0.0,0.98428,1e-05,2.1696]
[1777997133805,48.78,81532.03,0.0,0.98426,1e-05,2.17202]
[1777997138840,48.79,81533.7,0.0,0.98426,1e-05,2.17133]
[1777997143876,48.8,81535.55,0.0,0.98427,1e-05,2.17034]
[1777997148909,48.8,81534.93,0.0,0.98426,1e-05,2.17177]
[1777997153946,48.8,81534.5,0.0,0.98425,1e-05,2.17284]
[1777997155958,48.8,81545.18,0.0,0.98441,1e-05,2.15442]
[1777997160994,48.8,81553.2,0.0,0.98453,1e-05,2.1404]
[1777997162002,48.8,81558.0,0.0,0.9846,1e-05,2.13223]
[1777997167039,48.8,81530.56,0.0,0.9842,1e-05,2.17874]
[1777997168047,48.8,81509.95,0.0,0.9839,1e-05,2.21424]
[1777997169053,48.79,81504.43,0.0,0.98381,2e-05,2.22368]
[1777997170060,48.79,81504.68,0.0,0.98382,2e-05,2.22304]
[1777997175096,48.79,81505.36,0.0,0.98383,2e-05,2.22175]
[1777997178117,48.79,81512.76,0.0,0.98395,1e-05,2.20829]
[1777997180132,48.79,81520.96,0.0,0.98407,1e-05,2.19376]
[1777997181138,48.79,81521.53,0.0,0.98408,1e-05,2.19263]
[1777997186173,48.78,81519.92,0.0,0.98406,1e-05,2.19469]
[1777997191209,48.78,81528.83,0.0,0.98422,1e-05,2.17611]
[1777997192215,48.78,81535.34,0.0,0.98432,1e-05,2.16484]
[1777997193224,48.78,81534.43,0.0,0.9843,1e-05,2.16631]
[1777997195236,48.78,81539.89,0.0,0.98438,1e-05,2.15771]
[1777997197253,48.78,81550.36,0.0,0.98453,1e-05,2.13978]
[1777997198262,48.78,81561.79,0.0,0.9847,1e-05,2.12045]
[1777997199267,48.78,81565.05,0.0,0.98474,1e-05,2.11497]
[1777997201281,48.78,81567.64,0.0,0.98478,1e-05,2.11064]
[1777997203295,48.78,81579.07,0.0,0.98494,1e-05,2.09158]
[1777997204303,48.78,81581.33,0.0,0.98497,1e-05,2.08787]
[1777997206316,48.78,81575.48,0.0,0.98489,1e-05,2.09771]
[1777997207323,48.78,81567.55,0.0,0.98478,1e-05,2.11101]
[1777997208330,48.79,81561.4,0.0,0.98468,1e-05,2.12224]
[1777997209337,48.79,81558.53,0.0,0.98463,1e-05,2.12796]
[1777997213365,48.81,81554.19,0.0,0.98454,1e-05,2.13879]
[1777997218400,48.83,81558.52,0.0,0.98457,1e-05,2.13573]
[1777997220414,48.84,81565.39,0.0,0.98465,1e-05,2.12586]
[1777997222429,48.85,81566.26,0.0,0.98465,1e-05,2.12613]
[1777997224444,48.86,81560.27,0.0,0.98455,1e-05,2.13798]
[1777997225449,48.86,81551.77,0.0,0.98442,1e-05,2.15324]
[1777997226458,48.87,81545.73,0.0,0.98432,1e-05,2.16436]
[1777997227462,48.87,81542.57,0.0,0.98427,1e-05,2.17057]
[1777997232498,48.89,81539.81,0.0,0.9842,1e-05,2.17837]
[1777997233505,48.89,81534.45,0.0,0.98412,1e-05,2.18835]
[1777997235518,48.9,81533.9,0.0,0.9841,1e-05,2.19082]
[1777997236525,48.9,81528.75,0.0,0.98401,1e-05,2.20046]
[1777997238540,48.91,81526.1,0.0,0.98396,1e-05,2.20652]
[1777997243575,48.93,81522.16,0.0,0.98387,1e-05,2.21698]
[1777997250357,48.94,81522.13,0.0,0.98384,1e-05,2.22024]
[1777997255660,48.94,81521.83,0.0,0.98387,1e-05,2.21723]
[1777997260694,48.95,81526.6,0.0,0.98391,1e-05,2.21249]
[1777997262710,48.96,81529.53,0.0,0.98394,1e-05,2.20885]
[1777997264724,48.97,81533.0,0.0,0.98398,1e-05,2.20431]
[1777997269759,48.96,81534.24,0.0,0.984,1e-05,2.20133]
[1777997271785,48.96,81518.79,0.0,0.98377,2e-05,2.22779]
[1777997272795,48.96,81519.7,0.0,0.98379,2e-05,2.226]
[1777997277823,48.96,81523.33,0.0,0.98385,1e-05,2.2187]
[1777997282860,48.95,81522.8,0.0,0.98385,1e-05,2.21867]
[1777997283867,48.95,81531.14,0.0,0.98398,1e-05,2.20404]
[1777997284876,48.95,81528.23,0.0,0.98394,1e-05,2.20891]
[1777997289910,48.95,81527.63,0.0,0.98394,1e-05,2.2091]
[1777997294944,48.94,81526.75,0.0,0.98393,1e-05,2.2098]
[1777997299979,48.94,81524.89,0.0,0.98391,1e-05,2.21202]
[1777997305015,48.94,81523.41,0.0,0.98389,1e-05,2.21485]
[1777997310048,48.93,81525.74,0.0,0.98393,1e-05,2.20982]
[1777997316099,48.93,81526.62,0.0,0.98397,1e-05,2.20486]
[1777997318106,48.93,81520.64,0.0,0.98388,1e-05,2.21491]
[1777997321127,48.94,81508.27,0.0,0.98368,2e-05,2.23865]
[1777997326162,48.95,81507.08,0.0,0.98363,2e-05,2.24419]
[1777997331197,48.97,81504.83,0.0,0.98356,2e-05,2.25157]
[1777997336232,48.99,81501.33,0.0,0.98348,2e-05,2.26108]
[1777997338246,48.99,81497.59,0.0,0.98341,2e-05,2.26899]
[1777997341266,49.0,81490.64,0.0,0.98329,2e-05,2.28323]
[1777997342274,49.01,81489.51,0.0,0.98327,2e-05,2.28585]
[1777997344289,49.01,81484.09,0.0,0.98318,2e-05,2.29581]
[1777997346301,49.0,81479.98,0.0,0.98312,2e-05,2.30252]
[1777997351339,49.0,81479.0,0.0,0.98312,2e-05,2.30264]
[1777997356372,48.99,81482.64,0.0,0.98319,2e-05,2.29453]
[1777997361409,48.98,81483.83,0.0,0.98322,2e-05,2.29086]
[1777997362415,48.98,81495.76,0.0,0.98341,2e-05,2.26939]
[1777997363422,48.98,81498.22,0.0,0.98345,2e-05,2.26478]
[1777997368458,48.97,81495.3,0.0,0.98342,2e-05,2.26863]
[1777997373493,48.97,81499.07,0.0,0.9835,2e-05,2.2581]
[1777997378527,48.96,81496.17,0.0,0.98347,2e-05,2.26199]
[1777997380542,48.96,81490.73,0.0,0.98339,2e-05,2.27109]
[1777997382556,48.96,81480.91,0.0,0.98324,2e-05,2.288]
[1777997383563,48.95,81472.85,0.0,0.98312,2e-05,2.30209]
[1777997384569,48.95,81472.48,0.0,0.98312,2e-05,2.30244]
[1777997386584,48.95,81469.66,0.0,0.98308,2e-05,2.30686]
[1777997388597,48.92,81464.6,0.0,0.98306,2e-05,2.30957]
[1777997393635,48.87,81458.21,0.0,0.98304,2e-05,2.31093]
[1777997394639,48.87,81452.74,0.0,0.98296,2e-05,2.32045]
[1777997396655,48.87,81452.88,0.0,0.98297,2e-05,2.3195]
[1777997401690,48.86,81452.16,0.0,0.98297,2e-05,2.31907]
[1777997405718,48.85,81457.61,0.0,0.98307,2e-05,2.30791]
[1777997408744,48.85,81433.51,0.0,0.9827,2e-05,2.35053]
[1777997409747,48.84,81433.99,0.0,0.98271,2e-05,2.34926]
[1777997412768,48.82,81425.03,0.0,0.9826,2e-05,2.36084]
[1777997413776,48.8,81428.57,0.0,0.9827,2e-05,2.35028]
[1777997415790,48.78,81434.05,0.0,0.98282,2e-05,2.33603]
[1777997418811,48.78,81432.8,0.0,0.98281,2e-05,2.33722]
[1777997421554,48.76,81424.49,0.0,0.98272,2e-05,2.34784]
[1777997422840,48.74,81419.08,0.0,0.98266,2e-05,2.35393]
[1777997423847,48.72,81411.95,0.0,0.98258,2e-05,2.3631]
[1777997424855,48.7,81408.61,0.0,0.98256,2e-05,2.3652]
[1777997426868,48.7,81404.54,0.0,0.9825,2e-05,2.37185]
[1777997428885,48.69,81412.07,0.0,0.98263,2e-05,2.35719]
[1777997431624,48.66,81416.45,0.0,0.98279,2e-05,2.3388]
[1777997433918,48.64,81409.76,0.0,0.98271,2e-05,2.34707]
[1777997437946,48.63,81404.2,0.0,0.98264,2e-05,2.35577]
[1777997442980,48.57,81406.81,0.0,0.98278,2e-05,2.33904]
[1777997447008,48.57,81408.98,0.0,0.98283,2e-05,2.3337]
[1777997449022,48.57,81420.13,0.0,0.98301,2e-05,2.31279]
[1777997450030,48.56,81420.3,0.0,0.98302,2e-05,2.31218]
[1777997455066,48.56,81415.19,0.0,0.98295,2e-05,2.31998]
[1777997458096,48.55,81422.87,0.0,0.98308,2e-05,2.30516]
[1777997462125,48.55,81426.77,0.0,0.98315,2e-05,2.29702]
[1777997467160,48.54,81431.63,0.0,0.98324,2e-05,2.28696]
[1777997470184,48.54,81437.92,0.0,0.98334,2e-05,2.27497]
[1777997471194,48.54,81442.26,0.0,0.98341,2e-05,2.267]
[1777997476222,48.53,81442.61,0.0,0.98343,2e-05,2.26513]
[1777997481257,48.53,81442.25,0.0,0.98343,2e-05,2.26475]
[1777997483271,48.52,81453.32,0.0,0.9836,2e-05,2.2447]
[1777997484278,48.52,81462.15,0.0,0.98374,2e-05,2.22897]
[1777997489313,48.52,81460.73,0.0,0.98372,2e-05,2.23078]
[1777997492335,48.52,81465.94,0.0,0.98382,2e-05,2.21864]
[1777997497369,48.51,81463.41,0.0,0.98379,2e-05,2.22243]
[1777997501398,48.51,81468.43,0.0,0.98387,2e-05,2.21311]
[1777997506437,48.51,81470.04,0.0,0.9839,2e-05,2.20972]
[1777997511468,48.51,81466.31,0.0,0.98385,2e-05,2.2157]
[1777997513482,48.51,81464.5,0.0,0.98382,2e-05,2.21862]
[1777997515505,48.5,81459.29,0.0,0.98375,2e-05,2.22752]
[1777997516504,48.5,81455.35,0.0,0.98369,2e-05,2.23432]
[1777997517511,48.5,81446.81,0.0,0.98356,2e-05,2.24928]
[1777997518518,48.5,81443.83,0.0,0.98351,2e-05,2.25438]
[1777997523558,48.5,81453.26,0.0,0.98367,2e-05,2.2367]
[1777997524562,48.5,81460.44,0.0,0.98378,2e-05,2.22389]
[1777997525570,48.5,81459.46,0.0,0.98376,2e-05,2.22548]
[1777997530603,48.49,81463.97,0.0,0.98384,2e-05,2.2169]
[1777997531611,48.49,81474.33,0.0,0.984,2e-05,2.19865]
[1777997532619,48.49,81475.95,0.0,0.98402,2e-05,2.19573]
[1777997535638,48.49,81481.44,0.0,0.98411,1e-05,2.18593]
[1777997540674,48.49,81481.76,0.0,0.98411,1e-05,2.18503]
[1777997543694,48.49,81478.59,0.0,0.98407,1e-05,2.19029]
[1777997548729,48.49,81483.85,0.0,0.98415,1e-05,2.18076]
[1777997553764,48.48,81480.73,0.0,0.98412,1e-05,2.18325]
[1777997558812,48.48,81493.57,0.0,0.98432,1e-05,2.16074]
[1777997559818,48.48,81492.37,0.0,0.9843,1e-05,2.16277]
[1777997565859,48.48,81484.11,0.0,0.98418,1e-05,2.17674]
[1777997567873,48.48,81477.76,0.0,0.98409,1e-05,2.18762]
[1777997569887,48.48,81474.46,0.0,0.98404,2e-05,2.19319]
[1777997574922,48.48,81465.99,0.0,0.98392,2e-05,2.2075]
[1777997576936,48.48,81468.96,0.0,0.98396,2e-05,2.20207]
[1777997582690,48.47,81471.17,0.0,0.984,2e-05,2.19757]
[1777997588015,48.47,81472.57,0.0,0.98403,2e-05,2.19461]
[1777997593051,48.47,81476.99,0.0,0.9841,1e-05,2.18642]
[1777997598084,48.47,81480.01,0.0,0.98415,1e-05,2.18073]
[1777997600098,48.46,81482.2,0.0,0.98418,1e-05,2.17678]
[1777997602830,48.46,81466.4,0.0,0.98394,2e-05,2.20402]
[1777997604126,48.46,81460.77,0.0,0.98386,2e-05,2.21376]
[1777997609160,48.46,81460.08,0.0,0.98386,2e-05,2.2143]
[1777997614196,48.46,81460.85,0.0,0.98389,2e-05,2.20974]
[1777997619235,48.45,81458.93,0.0,0.98387,2e-05,2.21247]
[1777997623264,48.45,81472.24,0.0,0.98407,1e-05,2.18872]
[1777997625276,48.45,81476.45,0.0,0.98414,1e-05,2.1812]
[1777997630313,48.45,81472.32,0.0,0.98408,1e-05,2.18797]
[1777997632327,48.45,81467.38,0.0,0.98401,2e-05,2.19638]
[1777997635348,48.45,81474.1,0.0,0.98411,1e-05,2.18439]
[1777997640383,48.44,81475.72,0.0,0.98414,1e-05,2.18106]
[1777997643403,48.44,81469.79,0.0,0.98405,2e-05,2.19119]
[1777997645420,48.44,81468.28,0.0,0.98403,2e-05,2.1936]
[1777997649448,48.44,81463.15,0.0,0.98396,2e-05,2.20199]
[1777997654483,48.44,81459.94,0.0,0.98391,2e-05,2.20697]
[1777997658512,48.43,81464.55,0.0,0.98399,2e-05,2.19845]
[1777997663546,48.43,81452.14,0.0,0.9838,2e-05,2.21963]
[1777997664553,48.43,81445.09,0.0,0.9837,2e-05,2.23191]
[1777997665560,48.43,81443.38,0.0,0.98367,2e-05,2.23477]
[1777997670595,48.42,81444.78,0.0,0.9837,2e-05,2.23145]
[1777997672609,48.42,81450.5,0.0,0.98381,2e-05,2.21847]
[1777997673619,48.42,81451.8,0.0,0.98383,2e-05,2.21605]
[1777997678653,48.42,81447.18,0.0,0.98377,2e-05,2.22347]
[1777997683687,48.42,81450.42,0.0,0.98382,2e-05,2.21703]
[1777997688722,48.41,81450.12,0.0,0.98382,2e-05,2.21682]
[1777997690736,48.41,81427.92,0.0,0.98349,2e-05,2.25583]
[1777997691743,48.41,81425.41,0.0,0.98345,2e-05,2.26009]
[1777997692751,48.41,81419.04,0.0,0.98335,2e-05,2.27126]
[1777997693757,48.41,81418.17,0.0,0.98334,2e-05,2.27258]
[1777997695771,48.4,81412.42,0.0,0.98325,2e-05,2.28242]
[1777997699799,48.4,81419.03,0.0,0.98337,2e-05,2.26951]
[1777997700811,48.4,81423.55,0.0,0.98344,2e-05,2.26119]
[1777997705841,48.39,81422.63,0.0,0.98343,2e-05,2.26173]
[1777997710876,48.39,81423.74,0.0,0.98346,2e-05,2.25869]
[1777997711883,48.39,81415.92,0.0,0.98334,2e-05,2.27247]
[1777997712891,48.39,81411.19,0.0,0.98327,2e-05,2.28074]
[1777997717925,48.38,81412.47,0.0,0.9833,2e-05,2.2772]
[1777997722960,48.37,81403.93,0.0,0.98318,2e-05,2.29134]
[1777997726988,48.37,81386.31,0.0,0.98291,2e-05,2.32227]
[1777997727996,48.37,81383.27,0.0,0.98286,2e-05,2.32751]
[1777997730013,48.36,81390.41,0.0,0.98298,2e-05,2.31381]
[1777997731016,48.35,81396.02,0.0,0.98311,2e-05,2.29794]
[1777997732027,48.34,81399.84,0.0,0.9832,2e-05,2.2882]
[1777997733746,48.33,81408.68,0.0,0.98334,2e-05,2.27177]
[1777997738780,48.33,81411.09,0.0,0.98339,2e-05,2.26632]
[1777997744106,48.32,81409.12,0.0,0.98337,2e-05,2.26875]
[1777997749142,48.32,81409.43,0.0,0.98338,2e-05,2.26706]
[1777997754180,48.31,81409.73,0.0,0.9834,2e-05,2.26538]
[1777997759212,48.31,81411.52,0.0,0.98343,2e-05,2.26108]
[1777997764247,48.3,81409.14,0.0,0.98341,2e-05,2.26424]
[1777997769285,48.3,81412.48,0.0,0.98347,2e-05,2.25712]
[1777997770289,48.3,81419.65,0.0,0.98358,2e-05,2.24411]
[1777997771298,48.29,81423.2,0.0,0.98364,2e-05,2.2376]
[1777997774320,48.29,81428.88,0.0,0.98373,2e-05,2.22697]
[1777997775326,48.29,81431.82,0.0,0.98378,2e-05,2.22161]
[1777997778345,48.29,81434.69,0.0,0.98382,2e-05,2.2161]
[1777997783380,48.29,81437.33,0.0,0.98387,2e-05,2.2108]
[1777997788415,48.28,81435.18,0.0,0.98384,2e-05,2.21396]
[1777997793449,48.28,81434.72,0.0,0.98386,2e-05,2.21161]
[1777997796472,48.28,81427.93,0.0,0.98376,2e-05,2.22326]
[1777997797478,48.28,81425.65,0.0,0.98372,2e-05,2.22716]
[1777997802513,48.27,81424.41,0.0,0.98371,2e-05,2.22866]
[1777997807552,48.27,81425.79,0.0,0.98374,2e-05,2.22555]
[1777997810569,48.27,81420.67,0.0,0.98366,2e-05,2.23423]
[1777997815605,48.26,81416.49,0.0,0.9836,2e-05,2.24075]
[1777997818627,48.26,81422.32,0.0,0.9837,2e-05,2.22995]
[1777997823662,48.26,81426.11,0.0,0.98376,2e-05,2.22255]
[1777997828698,48.26,81428.79,0.0,0.98381,2e-05,2.21721]
[1777997831718,48.26,81412.03,0.0,0.98355,2e-05,2.24672]
[1777997832724,48.25,81404.69,0.0,0.98344,2e-05,2.25973]
[1777997833731,48.25,81403.32,0.0,0.98342,2e-05,2.26201]
[1777997834738,48.25,81404.51,0.0,0.98344,2e-05,2.25947]
[1777997839773,48.25,81404.89,0.0,0.98346,2e-05,2.25784]
[1777997843800,48.24,81410.3,0.0,0.98355,2e-05,2.24743]
[1777997848836,48.24,81409.03,0.0,0.98353,2e-05,2.24883]
[1777997853871,48.24,81416.03,0.0,0.98367,2e-05,2.23292]
[1777997858907,48.23,81416.9,0.0,0.98369,2e-05,2.23064]
[1777997863943,48.23,81418.5,0.0,0.98372,2e-05,2.22707]
[1777997867971,48.23,81410.79,0.0,0.9836,2e-05,2.24019]
[1777997868979,48.23,81411.04,0.0,0.98361,2e-05,2.23958]
[1777997874014,48.22,81413.66,0.0,0.98366,2e-05,2.23409]
[1777997879047,48.22,81408.26,0.0,0.98358,2e-05,2.2429]
[1777997881062,48.22,81405.01,0.0,0.98353,2e-05,2.24835]
[1777997886097,48.21,81405.62,0.0,0.98355,2e-05,2.24635]
[1777997891136,48.21,81416.23,0.0,0.98372,2e-05,2.22657]
[1777997892139,48.21,81422.59,0.0,0.98382,2e-05,2.21516]
[1777997893146,48.21,81424.6,0.0,0.98385,2e-05,2.21149]
[1777997898181,48.2,81424.19,0.0,0.98385,2e-05,2.21159]
[1777997903218,48.2,81426.02,0.0,0.98388,2e-05,2.20774]
[1777997908252,48.2,81426.47,0.0,0.9839,2e-05,2.20636]
[1777997909980,48.2,81434.98,0.0,0.98403,2e-05,2.1912]
[1777997915303,48.19,81433.07,0.0,0.98402,2e-05,2.19156]
[1777997920049,48.19,81438.06,0.0,0.9841,2e-05,2.18242]
[1777997925372,48.19,81440.97,0.0,0.98415,2e-05,2.17699]
[1777997930408,48.19,81437.09,0.0,0.98409,2e-05,2.18348]
[1777997935443,48.19,81437.26,0.0,0.98409,2e-05,2.18286]
[1777997940477,48.19,81436.61,0.0,0.98409,2e-05,2.1837]
[1777997945512,48.18,81433.71,0.0,0.98405,2e-05,2.18847]
[1777997950547,48.18,81430.46,0.0,0.984,2e-05,2.19388]
[1777997955584,48.18,81427.6,0.0,0.98396,2e-05,2.1986]
[1777997960618,48.18,81425.76,0.0,0.98393,2e-05,2.20153]
[1777997965654,48.18,81428.26,0.0,0.98397,2e-05,2.19684]
[1777997972710,48.18,81426.85,0.0,0.98397,2e-05,2.19641]
[1777997973708,48.18,81435.4,0.0,0.9841,2e-05,2.18139]
[1777997974715,48.18,81441.37,0.0,0.98419,2e-05,2.17095]
[1777997975722,48.18,81443.64,0.0,0.98423,1e-05,2.167]
[1777997979752,48.18,81451.87,0.0,0.98435,1e-05,2.15276]
[1777997980757,48.18,81457.87,0.0,0.98444,1e-05,2.14243]
[1777997981764,48.18,81458.42,0.0,0.98445,1e-05,2.14152]
[1777997986799,48.18,81461.99,0.0,0.9845,1e-05,2.13561]
[1777997991835,48.18,81456.11,0.0,0.98441,1e-05,2.14592]
[1777997996869,48.18,81458.01,0.0,0.98444,1e-05,2.14272]
[1777998001905,48.18,81453.39,0.0,0.98437,1e-05,2.15077]
[1777998004926,48.18,81443.82,0.0,0.98422,1e-05,2.16737]
[1777998005932,48.18,81440.77,0.0,0.98418,2e-05,2.17265]
[1777998010967,48.18,81439.06,0.0,0.98415,2e-05,2.17546]
[1777998016002,48.18,81436.75,0.0,0.98412,2e-05,2.17926]
[1777998021088,48.18,81433.38,0.0,0.98407,2e-05,2.18489]
[1777998026123,48.17,81434.54,0.0,0.98409,2e-05,2.18257]
[1777998027130,48.17,81440.75,0.0,0.98419,2e-05,2.17168]
[1777998028137,48.17,81440.47,0.0,0.98418,2e-05,2.17214]
[1777998031159,48.17,81445.5,0.0,0.98428,1e-05,2.16077]
[1777998034183,48.17,81452.39,0.0,0.98438,1e-05,2.14878]
[1777998035186,48.17,81453.68,0.0,0.9844,1e-05,2.14656]
[1777998040221,48.17,81459.79,0.0,0.98449,1e-05,2.13606]
[1777998045257,48.17,81468.56,0.0,0.98462,1e-05,2.12111]
[1777998049288,48.17,81475.55,0.0,0.98472,1e-05,2.10933]
[1777998054319,48.18,81476.55,0.0,0.98473,1e-05,2.10787]
[1777998059354,48.18,81479.06,0.0,0.98476,1e-05,2.10387]
[1777998064389,48.18,81486.0,0.0,0.98486,1e-05,2.09239]
[1777998069439,48.18,81498.83,0.0,0.98504,1e-05,2.07117]
[1777998071122,48.18,81523.1,0.0,0.98539,1e-05,2.0309]
[1777998071450,48.18,81523.1,0.0,0.98538,1e-05,2.03123]
[1777998076484,48.19,81524.91,0.0,0.9854,1e-05,2.029]
[1777998077492,48.19,81514.7,0.0,0.98526,1e-05,2.04608]
[1777998078499,48.19,81506.64,0.0,0.98514,1e-05,2.05966]
[1777998079505,48.19,81501.48,0.0,0.98506,1e-05,2.0693]
[1777998081192,48.2,81497.61,0.0,0.98499,1e-05,2.07778]
[1777998086556,48.23,81503.28,0.0,0.98503,1e-05,2.07319]
[1777998091591,48.24,81506.82,0.0,0.98507,1e-05,2.06796]
[1777998092597,48.25,81510.68,0.0,0.98512,1e-05,2.06251]
[1777998093606,48.25,81517.85,0.0,0.98522,1e-05,2.0507]
[1777998094612,48.25,81518.25,0.0,0.98522,1e-05,2.05018]
[1777998099648,48.25,81515.91,0.0,0.98518,1e-05,2.0548]
[1777998104682,48.27,81514.75,0.0,0.98514,1e-05,2.05921]
[1777998106697,48.27,81509.14,0.0,0.98506,1e-05,2.06973]
[1777998108711,48.28,81501.75,0.0,0.98493,1e-05,2.08411]
[1777998112738,48.3,81496.1,0.0,0.98482,1e-05,2.09753]
[1777998117778,48.33,81498.1,0.0,0.98481,1e-05,2.09891]
[1777998121806,48.34,81506.08,0.0,0.98489,1e-05,2.08926]
[1777998123818,48.35,81503.65,0.0,0.98484,1e-05,2.09528]
[1777998128853,48.38,81509.53,0.0,0.98488,1e-05,2.09011]
[1777998130872,48.39,81502.18,0.0,0.98475,1e-05,2.10533]
[1777998135903,48.41,81504.05,0.0,0.98474,1e-05,2.10679]
[1777998140939,48.44,81504.44,0.0,0.98471,1e-05,2.11074]
[1777998145975,48.46,81502.75,0.0,0.98465,1e-05,2.11816]
[1777998146981,48.46,81496.58,0.0,0.98455,1e-05,2.12954]
[1777998152021,48.48,81487.11,0.0,0.9844,1e-05,2.14583]
[1777998158062,48.48,81485.68,0.0,0.98438,1e-05,2.14896]
[1777998163095,48.5,81486.73,0.0,0.98436,1e-05,2.15142]
[1777998166115,48.51,81480.46,0.0,0.98424,1e-05,2.16474]
[1777998169136,48.53,81474.85,0.0,0.98414,1e-05,2.17692]
[1777998171152,48.53,81472.01,0.0,0.98408,1e-05,2.18345]
[1777998176185,48.55,81474.41,0.0,0.98408,1e-05,2.18327]
[1777998181222,48.57,81475.35,0.0,0.98406,1e-05,2.18565]
[1777998186255,48.59,81476.17,0.0,0.98404,1e-05,2.1882]
[1777998188269,48.6,81484.61,0.0,0.98416,1e-05,2.17517]
[1777998189276,48.61,81486.56,0.0,0.98418,1e-05,2.17262]
[1777998194311,48.63,81484.23,0.0,0.98411,1e-05,2.18073]
[1777998199346,48.65,81483.91,0.0,0.98407,1e-05,2.18533]
[1777998201360,48.65,81478.24,0.0,0.98397,2e-05,2.19677]
[1777998202369,48.66,81467.37,0.0,0.9838,2e-05,2.21653]
[1777998203374,48.66,81463.4,0.0,0.98373,2e-05,2.22425]
[1777998204382,48.66,81458.18,0.0,0.98365,2e-05,2.23417]
[1777998206402,48.67,81455.67,0.0,0.9836,2e-05,2.24004]
[1777998211430,48.69,81456.41,0.0,0.98359,2e-05,2.2397]
[1777998213444,48.7,81449.71,0.0,0.98348,2e-05,2.25295]
[1777998215459,48.7,81455.48,0.0,0.98356,2e-05,2.24412]
[1777998220492,48.72,81454.7,0.0,0.98351,2e-05,2.24896]
[1777998225529,48.73,81455.66,0.0,0.9835,2e-05,2.25066]
[1777998230563,48.75,81449.51,0.0,0.98338,2e-05,2.26489]
[1777998232249,48.76,81438.4,0.0,0.98319,2e-05,2.286]
[1777998238619,48.77,81437.35,0.0,0.98315,2e-05,2.29156]
[1777998243654,48.79,81433.05,0.0,0.98305,2e-05,2.3023]
[1777998248691,48.8,81434.41,0.0,0.98305,2e-05,2.30284]
[1777998250704,48.81,81437.34,0.0,0.98308,2e-05,2.29878]
[1777998255737,48.82,81434.62,0.0,0.98301,2e-05,2.30672]
[1777998260773,48.84,81434.4,0.0,0.98298,2e-05,2.31012]
[1777998265809,48.85,81431.56,0.0,0.98291,2e-05,2.31822]
[1777998269843,48.86,81413.76,0.0,0.98261,2e-05,2.35294]
[1777998270866,48.87,81400.47,0.0,0.98239,2e-05,2.37787]
[1777998272538,48.87,81378.41,0.0,0.98204,2e-05,2.41704]
[1777998273882,48.89,81381.68,0.0,0.98206,2e-05,2.41512]
[1777998274889,48.89,81395.24,0.0,0.98228,2e-05,2.39036]
[1777998275902,48.89,81397.02,0.0,0.9823,2e-05,2.38754]
[1777998277913,48.9,81411.27,0.0,0.98252,2e-05,2.36226]
[1777998278920,48.9,81406.87,0.0,0.98245,2e-05,2.37084]
[1777998280934,48.91,81407.21,0.0,0.98245,2e-05,2.37119]
[1777998282949,48.91,81414.24,0.0,0.98255,2e-05,2.35927]
[1777998283955,48.91,81418.26,0.0,0.98261,2e-05,2.35243]
[1777998288990,48.95,81421.47,0.0,0.9826,2e-05,2.3537]
[1777998291004,48.95,81431.8,0.0,0.98276,2e-05,2.33591]
[1777998292011,48.95,81432.03,0.0,0.98276,2e-05,2.33602]
[1777998295032,48.96,81440.69,0.0,0.98288,2e-05,2.32193]
[1777998296039,48.96,81441.02,0.0,0.98288,2e-05,2.32188]
[1777998298053,48.97,81445.61,0.0,0.98294,2e-05,2.31529]
[1777998302081,48.98,81430.59,0.0,0.98268,2e-05,2.34469]
[1777998305107,48.99,81423.01,0.0,0.98255,2e-05,2.36001]
[1777998310143,49.0,81423.04,0.0,0.98253,2e-05,2.36242]
[1777998315177,49.01,81423.39,0.0,0.98251,2e-05,2.36418]
[1777998320212,49.02,81423.33,0.0,0.98249,2e-05,2.36667]
[1777998325249,49.04,81422.05,0.0,0.98245,2e-05,2.37134]
[1777998326261,49.04,81414.66,0.0,0.98232,2e-05,2.38537]
[1777998327268,49.04,81413.8,0.0,0.98231,2e-05,2.3874]
[1777998328275,49.04,81425.1,0.0,0.98249,2e-05,2.36708]
[1777998329282,49.04,81429.14,0.0,0.98255,2e-05,2.36017]
[1777998333310,49.05,81423.64,0.0,0.98246,2e-05,2.36945]
[1777998337338,49.06,81423.39,0.0,0.98244,2e-05,2.37174]
[1777998343380,49.07,81415.8,0.0,0.98229,2e-05,2.38838]
[1777998348415,49.08,81421.27,0.0,0.98236,2e-05,2.38044]
[1777998350429,49.09,81428.03,0.0,0.98247,2e-05,2.36892]
[1777998352443,49.09,81430.56,0.0,0.9825,2e-05,2.36521]
[1777998357478,49.08,81427.83,0.0,0.98248,2e-05,2.36784]
[1777998358485,49.08,81422.68,0.0,0.9824,2e-05,2.3768]
[1777998359493,49.08,81418.65,0.0,0.98234,2e-05,2.38371]
[1777998361507,49.08,81414.8,0.0,0.98227,2e-05,2.39164]
[1777998363521,49.08,81410.12,0.0,0.98218,2e-05,2.40109]
[1777998368558,49.09,81417.73,0.0,0.98229,2e-05,2.38903]
[1777998371576,49.1,81424.43,0.0,0.98239,2e-05,2.37796]
[1777998376611,49.11,81433.1,0.0,0.98251,2e-05,2.36423]
[1777998377620,49.11,81432.46,0.0,0.98249,2e-05,2.36585]
[1777998382655,49.12,81428.83,0.0,0.98242,2e-05,2.37468]
[1777998387688,49.13,81429.09,0.0,0.9824,2e-05,2.37636]
[1777998391717,49.14,81420.72,0.0,0.98227,2e-05,2.39074]
[1777998393387,49.14,81417.07,0.0,0.9822,2e-05,2.39826]
[1777998397758,49.15,81422.63,0.0,0.98228,2e-05,2.38959]
[1777998398765,49.15,81427.67,0.0,0.98236,2e-05,2.38074]
[1777998403801,49.16,81424.41,0.0,0.98229,2e-05,2.38882]
[1777998408835,49.17,81421.83,0.0,0.98223,2e-05,2.39561]
[1777998413528,49.18,81429.45,0.0,0.98233,2e-05,2.38363]
[1777998414878,49.19,81429.61,0.0,0.98233,2e-05,2.38376]
[1777998419914,49.2,81424.35,0.0,0.98223,2e-05,2.39555]
[1777998423598,49.2,81420.26,0.0,0.98215,2e-05,2.40472]
[1777998428976,49.2,81421.27,0.0,0.98216,2e-05,2.40297]
[1777998434011,49.21,81419.96,0.0,0.98213,2e-05,2.40736]
[1777998437032,49.22,81411.23,0.0,0.98197,2e-05,2.42469]
[1777998438039,49.22,81411.0,0.0,0.98197,2e-05,2.42548]
[1777998443738,49.23,81397.1,0.0,0.98172,2e-05,2.4535]
[1777998445088,49.23,81396.89,0.0,0.98171,2e-05,2.4542]
[1777998450123,49.24,81396.29,0.0,0.98169,2e-05,2.45682]
[1777998454153,49.24,81390.19,0.0,0.9816,2e-05,2.46673]
[1777998459186,49.25,81391.45,0.0,0.9816,2e-05,2.46575]
[1777998464221,49.26,81394.71,0.0,0.98165,2e-05,2.46103]
[1777998467243,49.26,81385.97,0.0,0.98149,2e-05,2.47834]
[1777998468250,49.26,81383.21,0.0,0.98144,2e-05,2.48382]
[1777998470268,49.26,81370.83,0.0,0.98123,2e-05,2.50783]
[1777998471271,49.26,81371.37,0.0,0.98124,2e-05,2.50702]
[1777998476306,49.28,81363.43,0.0,0.98107,2e-05,2.52536]
[1777998479328,49.3,81357.02,0.0,0.98091,2e-05,2.54319]
[1777998484364,49.32,81357.46,0.0,0.98089,2e-05,2.54638]
[1777998485371,49.33,81352.73,0.0,0.98079,2e-05,2.55704]
[1777998488393,49.33,81347.44,0.0,0.98069,2e-05,2.56771]
[1777998490409,49.33,81327.59,0.0,0.98034,2e-05,2.60655]
[1777998491425,49.34,81317.06,0.0,0.98015,2e-05,2.62855]
[1777998492426,49.34,81318.41,0.0,0.98017,2e-05,2.62614]
[1777998493433,49.34,81325.08,0.0,0.98028,2e-05,2.61324]
[1777998494439,49.34,81328.12,0.0,0.98033,2e-05,2.60771]
[1777998498466,49.35,81332.33,0.0,0.98039,2e-05,2.60109]
[1777998503503,49.35,81329.26,0.0,0.98033,2e-05,2.60793]
[1777998508540,49.36,81324.1,0.0,0.98023,2e-05,2.61883]
[1777998509545,49.36,81315.18,0.0,0.98008,2e-05,2.63646]
[1777998510553,49.36,81311.62,0.0,0.98001,2e-05,2.64351]
[1777998513581,49.36,81324.92,0.0,0.98027,2e-05,2.61422]
[1777998514588,49.36,81331.35,0.0,0.98038,2e-05,2.60164]
[1777998515595,49.36,81336.85,0.0,0.98048,2e-05,2.59094]
[1777998516602,49.36,81337.9,0.0,0.9805,2e-05,2.58897]
[1777998520630,49.36,81343.28,0.0,0.98059,2e-05,2.57882]
[1777998524659,49.36,81348.75,0.0,0.98068,2e-05,2.56858]
[1777998526672,49.36,81351.91,0.0,0.98074,2e-05,2.56269]
[1777998529693,49.36,81358.5,0.0,0.98085,2e-05,2.55034]
[1777998530701,49.36,81357.75,0.0,0.98083,2e-05,2.55193]
[1777998535737,49.37,81357.9,0.0,0.98083,2e-05,2.55233]
[1777998540771,49.37,81359.75,0.0,0.98085,2e-05,2.54948]
[1777998543795,49.37,81367.72,0.0,0.98099,2e-05,2.53462]
[1777998544801,49.37,81376.64,0.0,0.98114,2e-05,2.51773]
[1777998545807,49.37,81382.64,0.0,0.98124,2e-05,2.5065]
[1777998546817,49.38,81383.87,0.0,0.98126,2e-05,2.50439]
[1777998551849,49.38,81383.73,0.0,0.98125,2e-05,2.50582]
[1777998554869,49.38,81377.56,0.0,0.98113,2e-05,2.51825]
[1777998555877,49.38,81380.72,0.0,0.98119,2e-05,2.51243]
[1777998557891,49.39,81383.5,0.0,0.98123,2e-05,2.50757]
[1777998562925,49.39,81388.42,0.0,0.9813,2e-05,2.4993]
[1777998567963,49.4,81390.69,0.0,0.98133,2e-05,2.4961]
[1777998572996,49.38,81393.3,0.0,0.98142,2e-05,2.48577]
[1777998578031,49.38,81395.25,0.0,0.98146,2e-05,2.48141]
[1777998583067,49.39,81395.92,0.0,0.98146,2e-05,2.48139]
[1777998588101,49.39,81395.35,0.0,0.98144,2e-05,2.48369]
[1777998593136,49.4,81397.68,0.0,0.98147,2e-05,2.4805]
[1777998598173,49.4,81402.98,0.0,0.98155,2e-05,2.47177]
[1777998599179,49.41,81408.38,0.0,0.98163,2e-05,2.4619]
[1777998600184,49.41,81405.89,0.0,0.98159,2e-05,2.46685]
[1777998602200,49.41,81394.88,0.0,0.9814,2e-05,2.48811]
[1777998603207,49.41,81376.92,0.0,0.98109,2e-05,2.52246]
[1777998604865,49.41,81364.18,0.0,0.98087,2e-05,2.5472]
[1777998609248,49.41,81360.92,0.0,0.98081,2e-05,2.55401]
[1777998612270,49.42,81366.91,0.0,0.98091,2e-05,2.54288]
[1777998614936,49.42,81366.89,0.0,0.98091,2e-05,2.54338]
[1777998620326,49.42,81364.16,0.0,0.98085,2e-05,2.5494]
[1777998624354,49.42,81352.82,0.0,0.98065,2e-05,2.57185]
[1777998625363,49.43,81347.3,0.0,0.98055,2e-05,2.58267]
[1777998626368,49.43,81346.86,0.0,0.98054,2e-05,2.58361]
[1777998627376,49.43,81340.45,0.0,0.98043,2e-05,2.59618]
[1777998628382,49.43,81338.88,0.0,0.9804,2e-05,2.59931]
[1777998633418,49.43,81342.15,0.0,0.98048,2e-05,2.59046]
[1777998638452,49.43,81354.0,0.0,0.98068,2e-05,2.56773]
[1777998639460,49.43,81355.9,0.0,0.98071,2e-05,2.56428]
[1777998643489,49.43,81360.93,0.0,0.9808,2e-05,2.55509]
[1777998647515,49.44,81363.54,0.0,0.98084,2e-05,2.55069]
[1777998649532,49.44,81371.18,0.0,0.98096,2e-05,2.53636]
[1777998652552,49.44,81376.49,0.0,0.98105,2e-05,2.52677]
[1777998657586,49.44,81374.98,0.0,0.98102,2e-05,2.53059]
[1777998662622,49.45,81375.88,0.0,0.98102,2e-05,2.52979]
[1777998667658,49.45,81374.18,0.0,0.98099,2e-05,2.53398]
[1777998672694,49.46,81372.08,0.0,0.98094,2e-05,2.53892]
[1777998675717,49.46,81364.64,0.0,0.98081,2e-05,2.55374]
[1777998678737,49.46,81354.58,0.0,0.98063,2e-05,2.57362]
[1777998682773,49.46,81355.1,0.0,0.98063,2e-05,2.5731]
[1777998683773,49.46,81334.48,0.0,0.98027,2e-05,2.61328]
[1777998684779,49.46,81316.14,0.0,0.97994,2e-05,2.64959]
[1777998685787,49.46,81317.62,0.0,0.97997,2e-05,2.64664]
[1777998687799,49.46,81309.44,0.0,0.97982,2e-05,2.66285]
[1777998688807,49.46,81299.39,0.0,0.97964,2e-05,2.68284]
[1777998689833,49.46,81297.97,0.0,0.97962,2e-05,2.6856]
[1777998690820,49.46,81290.14,0.0,0.97947,2e-05,2.70122]
[1777998691829,49.46,81288.2,0.0,0.97946,2e-05,2.7021]
[1777998694849,49.46,81279.4,0.0,0.9793,2e-05,2.71949]
[1777998696865,49.46,81274.55,0.0,0.97921,2e-05,2.72903]
[1777998697873,49.46,81262.67,0.0,0.97899,2e-05,2.75305]
[1777998698879,49.46,81261.61,0.0,0.97898,2e-05,2.75502]
[1777998702907,49.45,81272.65,0.0,0.97919,2e-05,2.73181]
[1777998703914,49.45,81276.41,0.0,0.97926,2e-05,2.72403]
[1777998705928,49.45,81284.8,0.0,0.97942,2e-05,2.70682]
[1777998706935,49.45,81297.38,0.0,0.97965,2e-05,2.68145]
[1777998707948,49.45,81294.96,0.0,0.9796,2e-05,2.68623]
[1777998709955,49.45,81281.53,0.0,0.97936,2e-05,2.71308]
[1777998710963,49.45,81277.78,0.0,0.97929,2e-05,2.72054]
[1777998712977,49.45,81276.18,0.0,0.97926,2e-05,2.72351]
[1777998714992,49.45,81281.01,0.0,0.97936,2e-05,2.71348]
[1777998719021,49.45,81293.94,0.0,0.9796,2e-05,2.687]
[1777998720027,49.45,81296.89,0.0,0.97965,2e-05,2.68103]
[1777998723060,49.45,81281.14,0.0,0.97936,2e-05,2.71251]
[1777998724060,49.44,81265.76,0.0,0.97908,2e-05,2.74358]
[1777998725067,49.44,81265.5,0.0,0.97908,2e-05,2.74394]
[1777998730106,49.44,81266.42,0.0,0.9791,2e-05,2.74124]
[1777998732796,49.44,81261.0,0.0,0.97901,2e-05,2.75176]
[1777998738161,49.43,81260.39,0.0,0.979,2e-05,2.75213]
[1777998741184,49.43,81262.09,0.0,0.97904,2e-05,2.74817]
[1777998742866,49.43,81253.02,0.0,0.97887,2e-05,2.76637]
[1777998745209,49.43,81261.21,0.0,0.97903,2e-05,2.74924]
[1777998746217,49.43,81271.52,0.0,0.97922,2e-05,2.7281]
[1777998747225,49.43,81273.87,0.0,0.97927,2e-05,2.72321]
[1777998752936,49.42,81269.59,0.0,0.97922,2e-05,2.7282]
[1777998754272,49.42,81263.73,0.0,0.97911,2e-05,2.73998]
[1777998755280,49.42,81259.58,0.0,0.97903,2e-05,2.74829]
[1777998758301,49.42,81266.72,0.0,0.97917,2e-05,2.7333]
[1777998763335,49.42,81266.8,0.0,0.97918,2e-05,2.73242]
[1777998767363,49.42,81277.25,0.0,0.97937,2e-05,2.7107]
[1777998768371,49.41,81279.19,0.0,0.97941,2e-05,2.70668]
[1777998771395,49.41,81288.41,0.0,0.97958,2e-05,2.68778]
[1777998773080,49.41,81296.68,0.0,0.97974,2e-05,2.67114]
[1777998778441,49.41,81294.53,0.0,0.9797,2e-05,2.67523]
[1777998781462,49.41,81300.59,0.0,0.97981,2e-05,2.66297]
[1777998783150,49.41,81291.62,0.0,0.97965,2e-05,2.68075]
[1777998786496,49.41,81286.13,0.0,0.97955,2e-05,2.69151]
[1777998789518,49.41,81289.56,0.0,0.97961,2e-05,2.68437]
[1777998790525,49.41,81282.89,0.0,0.97949,2e-05,2.69767]
[1777998791531,49.41,81276.77,0.0,0.97938,2e-05,2.70988]
[1777998793545,49.41,81265.02,0.0,0.97917,2e-05,2.73356]
[1777998794553,49.41,81260.96,0.0,0.97909,2e-05,2.74148]
[1777998798587,49.4,81254.95,0.0,0.97899,2e-05,2.753]
[1777998800602,49.4,81249.31,0.0,0.97889,2e-05,2.76413]
[1777998804630,49.4,81257.13,0.0,0.97904,2e-05,2.7473]
[1777998807651,49.39,81263.03,0.0,0.97915,2e-05,2.73477]
[1777998808657,49.39,81270.67,0.0,0.9793,2e-05,2.71913]
[1777998813692,49.39,81272.06,0.0,0.97935,2e-05,2.71286]
[1777998818726,49.39,81269.74,0.0,0.97931,2e-05,2.7168]
[1777998823763,49.39,81270.08,0.0,0.97932,2e-05,2.71549]
[1777998828800,49.38,81267.43,0.0,0.97928,2e-05,2.72023]
[1777998830825,49.38,81253.82,0.0,0.97903,2e-05,2.74766]
[1777998831835,49.38,81231.17,0.0,0.9786,2e-05,2.79404]
[1777998832837,49.38,81214.54,0.0,0.97829,2e-05,2.82834]
[1777998833838,49.38,81215.75,0.0,0.97831,2e-05,2.8255]
[1777998837868,49.37,81218.61,0.0,0.97838,2e-05,2.8183]
[1777998842905,49.37,81218.02,0.0,0.97838,2e-05,2.81805]
[1777998847940,49.36,81221.09,0.0,0.97845,2e-05,2.81023]
[1777998852975,49.35,81221.98,0.0,0.97848,2e-05,2.80695]
[1777998858010,49.35,81220.4,0.0,0.97847,2e-05,2.80882]
[1777998863045,49.34,81222.84,0.0,0.97853,2e-05,2.80232]
[1777998868080,49.33,81218.25,0.0,0.97845,2e-05,2.8104]
[1777998869087,49.33,81223.68,0.0,0.97856,2e-05,2.79882]
[1777998874121,49.33,81224.87,0.0,0.97862,2e-05,2.79165]
[1777998879157,49.32,81222.19,0.0,0.97858,2e-05,2.79606]
[1777998881171,49.32,81228.81,0.0,0.97871,2e-05,2.78152]
[1777998886206,49.31,81229.63,0.0,0.97874,2e-05,2.7785]
[1777998891242,49.31,81232.78,0.0,0.97881,2e-05,2.77099]
[1777998896276,49.3,81228.24,0.0,0.97874,2e-05,2.77883]
[1777998901311,49.29,81231.09,0.0,0.9788,2e-05,2.77171]
[1777998904333,49.29,81223.99,0.0,0.97867,2e-05,2.78558]
[1777998907356,49.29,81229.16,0.0,0.97878,2e-05,2.77412]
[1777998913066,49.28,81225.92,0.0,0.97873,2e-05,2.77953]
[1777998914403,49.28,81221.39,0.0,0.97865,2e-05,2.78836]
[1777998919437,49.27,81224.32,0.0,0.97872,2e-05,2.78091]
[1777998924472,49.27,81226.97,0.0,0.97878,2e-05,2.77414]
[1777998929509,49.26,81225.8,0.0,0.97877,2e-05,2.77528]
[1777998934542,49.26,81224.58,0.0,0.97878,2e-05,2.77356]
[1777998939577,49.25,81227.43,0.0,0.97884,2e-05,2.76649]
[1777998944612,49.25,81228.9,0.0,0.97888,2e-05,2.76233]
[1777998949647,49.24,81230.11,0.0,0.97891,2e-05,2.75872]
[1777998954682,49.24,81233.31,0.0,0.97898,2e-05,2.75106]
[1777998959717,49.23,81235.52,0.0,0.97903,2e-05,2.74546]
[1777998962752,49.23,81245.79,0.0,0.97923,2e-05,2.72382]
[1777998963749,49.23,81246.83,0.0,0.97925,2e-05,2.72153]
[1777998968786,49.22,81244.34,0.0,0.97921,2e-05,2.72567]
[1777998971815,49.22,81251.68,0.0,0.97936,2e-05,2.71022]
[1777998972820,49.22,81260.21,0.0,0.97951,2e-05,2.69283]
[1777998974836,49.22,81265.11,0.0,0.97961,2e-05,2.68272]
[1777998978862,49.22,81272.13,0.0,0.97974,2e-05,2.66823]
[1777998979868,49.22,81278.83,0.0,0.97986,2e-05,2.65477]
[1777998980875,49.22,81271.38,0.0,0.97973,2e-05,2.66959]
[1777998982890,49.22,81255.57,0.0,0.97944,2e-05,2.70122]
[1777998983896,49.22,81242.57,0.0,0.9792,2e-05,2.72744]
[1777998986918,49.21,81237.26,0.0,0.9791,2e-05,2.73771]
[1777998988936,49.21,81241.6,0.0,0.97919,2e-05,2.72848]
[1777998991952,49.21,81246.75,0.0,0.97931,2e-05,2.71458]
[1777998994974,49.21,81241.52,0.0,0.97922,2e-05,2.72477]
[1777999000010,49.2,81241.26,0.0,0.97922,2e-05,2.7245]
[1777999005048,49.2,81237.19,0.0,0.97915,2e-05,2.73201]
[1777999010081,49.2,81240.35,0.0,0.97922,2e-05,2.72471]
[1777999015119,49.19,81240.44,0.0,0.97923,2e-05,2.72372]
[1777999017132,49.19,81247.37,0.0,0.97936,2e-05,2.70931]
[1777999020151,49.19,81240.97,0.0,0.97924,2e-05,2.72188]
[1777999022166,49.19,81236.88,0.0,0.97917,2e-05,2.72989]
[1777999023172,49.19,81230.93,0.0,0.97906,2e-05,2.74188]
[1777999024179,49.19,81214.43,0.0,0.97875,2e-05,2.77564]
[1777999025187,49.19,81208.74,0.0,0.97864,2e-05,2.78717]
[1777999026194,49.19,81205.59,0.0,0.97859,2e-05,2.79344]
[1777999029215,49.18,81212.29,0.0,0.97872,2e-05,2.7787]
[1777999030223,49.18,81214.74,0.0,0.97877,2e-05,2.77337]
[1777999032238,49.18,81217.3,0.0,0.97882,2e-05,2.76761]
[1777999034254,49.18,81197.29,0.0,0.97844,2e-05,2.80866]
[1777999035260,49.17,81188.47,0.0,0.97828,2e-05,2.82681]
[1777999036272,49.17,81187.4,0.0,0.97826,2e-05,2.82872]
[1777999037279,49.17,81166.55,0.0,0.97785,2e-05,2.87239]
[1777999038282,49.17,81161.95,0.0,0.97777,2e-05,2.88175]
[1777999040295,49.17,81145.37,0.0,0.97744,2e-05,2.91634]
[1777999041304,49.16,81144.19,0.0,0.97743,2e-05,2.91838]
[1777999045335,49.16,81154.81,0.0,0.97766,2e-05,2.89369]
[1777999046337,49.15,81156.58,0.0,0.9777,2e-05,2.88903]
[1777999049358,49.15,81149.59,0.0,0.97757,2e-05,2.90265]
[1777999050370,49.15,81137.01,0.0,0.97732,2e-05,2.92968]
[1777999051381,49.14,81136.58,0.0,0.97734,2e-05,2.92654]
[1777999053393,49.14,81109.5,0.0,0.9768,2e-05,2.98484]
[1777999054396,49.13,81109.5,0.0,0.97681,2e-05,2.98366]
[1777999057418,49.13,81105.56,0.0,0.97674,2e-05,2.99044]
[1777999062453,49.11,81107.48,0.0,0.97681,2e-05,2.98315]
[1777999065473,49.11,81101.82,0.0,0.97671,2e-05,2.99368]
[1777999067486,49.1,81107.05,0.0,0.97683,2e-05,2.98099]
[1777999069502,49.1,81117.63,0.0,0.97706,2e-05,2.95675]
[1777999072229,49.09,81126.28,0.0,0.97724,2e-05,2.93692]
[1777999077558,49.08,81126.51,0.0,0.97728,2e-05,2.93329]
[1777999082299,49.07,81130.48,0.0,0.97738,2e-05,2.9227]
[1777999085613,49.06,81135.61,0.0,0.9775,2e-05,2.90975]
[1777999088635,49.06,81142.39,0.0,0.97764,2e-05,2.89384]
[1777999093670,49.05,81102.52,0.0,0.97686,2e-05,2.97779]
[1777999094677,49.05,81095.92,0.0,0.97672,2e-05,2.99222]
[1777999096695,49.04,81077.8,0.0,0.97635,2e-05,3.03207]
[1777999102447,49.04,81075.27,0.0,0.9763,2e-05,3.03717]
[1777999103741,49.04,81058.05,0.0,0.97594,2e-05,3.07526]
[1777999107784,49.04,81073.64,0.0,0.97628,2e-05,3.03955]
[1777999108791,49.04,81088.22,0.0,0.97658,2e-05,3.00713]
[1777999112821,49.03,81083.54,0.0,0.97651,2e-05,3.01383]
[1777999114835,49.03,81094.38,0.0,0.97674,2e-05,2.98967]
[1777999117854,49.03,81101.46,0.0,0.97689,2e-05,2.97382]
[1777999119871,49.03,81107.34,0.0,0.97701,2e-05,2.9608]
[1777999121883,49.03,81128.0,0.0,0.97743,2e-05,2.91592]
[1777999123897,49.03,81121.13,0.0,0.97729,2e-05,2.93072]
[1777999126919,49.03,81125.7,0.0,0.97739,2e-05,2.92078]
[1777999130946,49.03,81130.74,0.0,0.97749,2e-05,2.90995]
[1777999132961,49.03,81120.5,0.0,0.97728,2e-05,2.93206]
[1777999133967,49.03,81114.29,0.0,0.97716,2e-05,2.94548]
[1777999136999,49.03,81105.58,0.0,0.97698,2e-05,2.96434]
[1777999138008,49.03,81065.46,0.0,0.97615,2e-05,3.05258]
[1777999142043,49.03,81050.3,0.0,0.97583,2e-05,3.08586]
[1777999145067,49.02,81052.13,0.0,0.97588,2e-05,3.08121]
[1777999147135,49.02,81058.18,0.0,0.97601,2e-05,3.06738]
[1777999148090,49.02,81055.36,0.0,0.97595,2e-05,3.07321]
[1777999153125,49.02,81054.72,0.0,0.97595,2e-05,3.07353]
[1777999154132,49.02,81048.06,0.0,0.97581,2e-05,3.08826]
[1777999155139,49.01,81046.39,0.0,0.97578,2e-05,3.09177]
[1777999157153,49.01,81060.12,0.0,0.97607,2e-05,3.06041]
[1777999158160,49.01,81063.43,0.0,0.97615,2e-05,3.05281]
[1777999159167,49.01,81069.27,0.0,0.97627,2e-05,3.0396]
[1777999160176,49.01,81069.18,0.0,0.97627,2e-05,3.03963]
[1777999164202,49.01,81081.06,0.0,0.97652,2e-05,3.01261]
[1777999165209,49.01,81084.5,0.0,0.9766,2e-05,3.0049]
[1777999166216,49.01,81074.77,0.0,0.97639,2e-05,3.02632]
[1777999167224,49.01,81071.01,0.0,0.97632,2e-05,3.03452]
[1777999169246,49.0,81077.55,0.0,0.97646,2e-05,3.01958]
[1777999170248,49.0,81082.64,0.0,0.97656,2e-05,3.00832]
[1777999172262,49.0,81086.04,0.0,0.97666,2e-05,2.99738]
[1777999177298,49.0,81087.16,0.0,0.97669,2e-05,2.99438]
[1777999180318,49.0,81095.74,0.0,0.97687,2e-05,2.97526]
[1777999185354,49.0,81097.19,0.0,0.9769,2e-05,2.9717]
[1777999190389,49.0,81105.5,0.0,0.97708,2e-05,2.95319]
[1777999191397,49.0,81099.75,0.0,0.97696,2e-05,2.96566]
[1777999196431,48.99,81105.88,0.0,0.97709,2e-05,2.95191]
[1777999201466,48.99,81110.88,0.0,0.9772,2e-05,2.94033]
[1777999202475,48.99,81100.18,0.0,0.97698,2e-05,2.96364]
[1777999203480,48.99,81085.08,0.0,0.97667,2e-05,2.99624]
[1777999205495,48.99,81072.42,0.0,0.97641,2e-05,3.02393]
[1777999206502,48.98,81059.28,0.0,0.97614,2e-05,3.05247]
[1777999211536,48.98,81055.92,0.0,0.97609,2e-05,3.05816]
[1777999213550,48.97,81048.62,0.0,0.97594,2e-05,3.07376]
[1777999218586,48.97,81049.54,0.0,0.97598,2e-05,3.06979]
[1777999223622,48.96,81048.28,0.0,0.97597,2e-05,3.07079]
[1777999225634,48.96,81052.59,0.0,0.97606,2e-05,3.06043]
[1777999226644,48.95,81060.19,0.0,0.97623,2e-05,3.04313]
[1777999228660,48.95,81050.31,0.0,0.97603,2e-05,3.06455]
[1777999233691,48.94,81051.62,0.0,0.97609,2e-05,3.0568]
[1777999238725,48.94,81046.83,0.0,0.97601,2e-05,3.06584]
[1777999243760,48.93,81044.39,0.0,0.97597,2e-05,3.06964]
[1777999248799,48.92,81038.34,0.0,0.97586,2e-05,3.08156]
[1777999253834,48.92,81037.49,0.0,0.97585,2e-05,3.08174]
[1777999258868,48.91,81029.49,0.0,0.9757,2e-05,3.09808]
[1777999261889,48.91,81020.13,0.0,0.9755,2e-05,3.11855]
[1777999266926,48.9,81021.83,0.0,0.97555,2e-05,3.11334]
[1777999268939,48.9,81034.2,0.0,0.97582,2e-05,3.08484]
[1777999270952,48.9,81041.71,0.0,0.97599,2e-05,3.06753]
[1777999275987,48.89,81047.89,0.0,0.97613,2e-05,3.05274]
[1777999279009,48.89,81053.53,0.0,0.97625,2e-05,3.03965]
[1777999281722,48.89,81048.38,0.0,0.97615,2e-05,3.05071]
[1777999287067,48.89,81046.79,0.0,0.97612,2e-05,3.05345]
[1777999288075,48.88,81052.17,0.0,0.97624,2e-05,3.04125]
[1777999289082,48.88,81060.16,0.0,0.97641,2e-05,3.0233]
[1777999290097,48.88,81061.71,0.0,0.97644,2e-05,3.01975]
[1777999294119,48.88,81068.05,0.0,0.9766,2e-05,3.00216]
[1777999295126,48.88,81076.9,0.0,0.97678,2e-05,2.98256]
[1777999296133,48.88,81085.47,0.0,0.97696,2e-05,2.9637]
[1777999297140,48.88,81087.29,0.0,0.977,2e-05,2.9597]
[1777999302179,48.88,81098.89,0.0,0.97724,2e-05,2.93437]
[1777999303186,48.88,81098.8,0.0,0.97723,2e-05,2.93459]
[1777999305201,48.88,81093.44,0.0,0.97712,2e-05,2.9463]
[1777999310235,48.88,81104.35,0.0,0.97735,2e-05,2.92258]
[1777999311242,48.88,81105.18,0.0,0.97736,2e-05,2.9208]
[1777999314265,48.88,81097.68,0.0,0.97721,2e-05,2.93713]
[1777999318291,48.88,81101.09,0.0,0.97728,2e-05,2.92966]
[1777999319298,48.88,81094.01,0.0,0.97714,2e-05,2.94504]
[1777999320306,48.88,81093.93,0.0,0.97713,2e-05,2.94517]
[1777999325341,48.88,81099.71,0.0,0.97725,2e-05,2.93236]
[1777999328362,48.88,81110.77,0.0,0.97748,2e-05,2.90833]
[1777999329415,48.88,81112.59,0.0,0.97752,2e-05,2.90442]
[1777999331386,48.88,81127.32,0.0,0.97781,2e-05,2.87282]
[1777999332396,48.88,81128.21,0.0,0.97783,2e-05,2.87099]
[1777999337466,48.88,81114.69,0.0,0.97755,2e-05,2.90042]
[1777999339484,48.88,81113.92,0.0,0.97754,2e-05,2.90216]
[1777999341494,48.88,81107.38,0.0,0.9774,2e-05,2.91636]
[1777999346529,48.88,81104.48,0.0,0.97734,2e-05,2.92275]
[1777999348543,48.88,81093.36,0.0,0.97712,2e-05,2.94696]
[1777999349550,48.88,81092.8,0.0,0.97711,2e-05,2.94816]
[1777999351565,48.88,81087.44,0.0,0.97702,2e-05,2.95674]
[1777999352571,48.88,81086.55,0.0,0.977,2e-05,2.95865]
[1777999354585,48.88,81092.28,0.0,0.97712,2e-05,2.94605]
[1777999355592,48.88,81101.33,0.0,0.9773,2e-05,2.92633]
[1777999356599,48.88,81103.61,0.0,0.97735,2e-05,2.92139]
[1777999360627,48.88,81095.8,0.0,0.97719,2e-05,2.93838]
[1777999361634,48.88,81093.22,0.0,0.97714,2e-05,2.94398]
[1777999365663,48.88,81088.79,0.0,0.97705,2e-05,2.9535]
[1777999367676,48.88,81081.52,0.0,0.9769,2e-05,2.96932]
[1777999368683,48.88,81079.61,0.0,0.97686,2e-05,2.97344]
[1777999369690,48.88,81085.62,0.0,0.97699,2e-05,2.96018]
[1777999370699,48.88,81101.5,0.0,0.97731,2e-05,2.92552]
[1777999371706,48.88,81102.45,0.0,0.97733,2e-05,2.92346]
[1777999376739,48.88,81103.93,0.0,0.97736,2e-05,2.92026]
[1777999381774,48.88,81096.67,0.0,0.97721,2e-05,2.93595]
[1777999382781,48.88,81089.1,0.0,0.97706,2e-05,2.95238]
[1777999385802,48.88,81074.75,0.0,0.97677,2e-05,2.98359]
[1777999390837,48.88,81078.36,0.0,0.97685,2e-05,2.97506]
[1777999395873,48.87,81076.75,0.0,0.97682,2e-05,2.97807]
[1777999400907,48.87,81073.2,0.0,0.97675,2e-05,2.98532]
[1777999403943,48.87,81090.42,0.0,0.97711,2e-05,2.94729]
[1777999408977,48.87,81089.2,0.0,0.97709,2e-05,2.94964]
[1777999410992,48.87,81084.64,0.0,0.97699,2e-05,2.95945]
[1777999415021,48.87,81078.73,0.0,0.9769,2e-05,2.96892]
[1777999419048,48.86,81069.44,0.0,0.97671,2e-05,2.98889]
[1777999421061,48.86,81065.37,0.0,0.97663,2e-05,2.99759]
[1777999422738,48.86,81057.58,0.0,0.97647,2e-05,3.01451]
[1777999428110,48.86,81053.35,0.0,0.97639,2e-05,3.02304]
[1777999433146,48.86,81052.24,0.0,0.97637,2e-05,3.02466]
[1777999436168,48.85,81057.92,0.0,0.9765,2e-05,3.0116]
[1777999439193,48.85,81065.05,0.0,0.97665,2e-05,2.99544]
[1777999440864,48.85,81059.94,0.0,0.97654,2e-05,3.00651]
[1777999445899,48.85,81059.89,0.0,0.97655,2e-05,3.00601]
[1777999451272,48.85,81061.24,0.0,0.97658,2e-05,3.00239]
[1777999456307,48.84,81060.69,0.0,0.97658,2e-05,3.00298]
[1777999461342,48.84,81060.23,0.0,0.97657,2e-05,3.00337]
[1777999465369,48.84,81065.68,0.0,0.97669,2e-05,2.99084]
[1777999467387,48.84,81071.19,0.0,0.97681,2e-05,2.97848]
[1777999469398,48.84,81073.14,0.0,0.97685,2e-05,2.97403]
[1777999471413,48.84,81067.14,0.0,0.97675,2e-05,2.98398]
[1777999473427,48.84,81056.26,0.0,0.97652,2e-05,3.00783]
[1777999474432,48.83,81057.32,0.0,0.97655,2e-05,3.00535]
[1777999478462,48.83,81050.06,0.0,0.9764,2e-05,3.02096]
[1777999479469,48.83,81049.05,0.0,0.97638,2e-05,3.02305]
[1777999483503,48.83,81037.03,0.0,0.97613,2e-05,3.04927]
[1777999484503,48.83,81032.88,0.0,0.97605,2e-05,3.05839]
[1777999485511,48.83,81027.81,0.0,0.97594,2e-05,3.06958]
[1777999490545,48.82,81038.73,0.0,0.97618,2e-05,3.04396]
[1777999491553,48.82,81039.08,0.0,0.97619,2e-05,3.04299]
[1777999496587,48.82,81037.5,0.0,0.97617,2e-05,3.0456]
[1777999500615,48.82,81043.99,0.0,0.97631,2e-05,3.03035]
[1777999501624,48.81,81045.59,0.0,0.97635,2e-05,3.02662]
[1777999502629,48.81,81037.76,0.0,0.97618,2e-05,3.04397]
[1777999503636,48.81,81034.91,0.0,0.97612,2e-05,3.05018]
[1777999506660,48.81,81029.4,0.0,0.97601,2e-05,3.06196]
[1777999508671,48.81,81036.58,0.0,0.97617,2e-05,3.04543]
[1777999509678,48.81,81036.22,0.0,0.97616,2e-05,3.04606]
[1777999514712,48.8,81033.57,0.0,0.97611,2e-05,3.05107]
[1777999519768,48.8,81036.78,0.0,0.97619,2e-05,3.04293]
[1777999520755,48.8,81041.81,0.0,0.9763,2e-05,3.0315]
[1777999522770,48.8,81042.5,0.0,0.97632,2e-05,3.02965]
[1777999525798,48.8,81050.46,0.0,0.97649,2e-05,3.0115]
[1777999527808,48.8,81053.63,0.0,0.97656,2e-05,3.00423]
[1777999529822,48.79,81064.58,0.0,0.97679,2e-05,2.97981]
[1777999530829,48.79,81068.1,0.0,0.97686,2e-05,2.97199]
[1777999531838,48.79,81075.71,0.0,0.97704,2e-05,2.95214]
[1777999532841,48.79,81071.14,0.0,0.97695,2e-05,2.96213]
[1777999535871,48.79,81071.14,0.0,0.97695,2e-05,2.962]
[1777999538885,48.79,81077.25,0.0,0.97707,2e-05,2.94851]
[1777999540899,48.79,81082.52,0.0,0.97718,2e-05,2.93696]
[1777999542916,48.79,81083.83,0.0,0.97721,2e-05,2.93411]
[1777999546942,48.79,81091.39,0.0,0.97736,2e-05,2.91773]
[1777999547948,48.79,81112.29,0.0,0.97778,2e-05,2.87268]
[1777999548955,48.79,81120.46,0.0,0.97795,2e-05,2.85531]
[1777999549962,48.79,81122.65,0.0,0.97799,2e-05,2.85077]
[1777999551977,48.8,81117.36,0.0,0.97788,2e-05,2.86235]
[1777999552984,48.8,81110.57,0.0,0.97774,2e-05,2.87702]
[1777999553994,48.8,81103.51,0.0,0.9776,2e-05,2.8923]
[1777999554998,48.8,81105.3,0.0,0.97764,2e-05,2.88852]
[1777999557012,48.8,81108.91,0.0,0.97771,2e-05,2.88101]
[1777999562046,48.8,81117.57,0.0,0.97787,2e-05,2.86295]
[1777999567082,48.8,81117.85,0.0,0.97787,2e-05,2.86302]
[1777999572116,48.81,81118.98,0.0,0.97789,2e-05,2.86134]
[1777999575137,48.81,81110.55,0.0,0.97772,2e-05,2.87981]
[1777999578158,48.81,81114.71,0.0,0.9778,2e-05,2.87127]
[1777999580173,48.81,81107.42,0.0,0.97765,2e-05,2.88719]
[1777999585207,48.81,81106.5,0.0,0.97763,2e-05,2.88975]
[1777999590242,48.82,81104.93,0.0,0.97759,2e-05,2.89373]
[1777999595277,48.82,81103.08,0.0,0.97757,2e-05,2.89529]
[1777999600312,48.82,81106.89,0.0,0.97764,2e-05,2.88771]
[1777999603333,48.82,81101.63,0.0,0.97753,2e-05,2.89945]
[1777999607032,48.82,81107.56,0.0,0.97764,2e-05,2.88705]
[1777999612395,48.82,81107.31,0.0,0.97764,2e-05,2.88747]
[1777999615418,48.82,81100.5,0.0,0.97751,2e-05,2.90159]
[1777999620453,48.82,81102.78,0.0,0.97755,2e-05,2.89728]
[1777999625487,48.83,81102.52,0.0,0.97754,2e-05,2.89849]
[1777999629519,48.82,81109.23,0.0,0.97768,2e-05,2.88313]
[1777999631533,48.82,81112.93,0.0,0.97776,2e-05,2.87453]
[1777999634554,48.82,81119.2,0.0,0.97789,2e-05,2.86017]
[1777999636567,48.81,81123.9,0.0,0.97799,2e-05,2.84955]
[1777999638581,48.81,81118.48,0.0,0.97789,2e-05,2.86056]
[1777999639588,48.81,81119.06,0.0,0.97791,2e-05,2.85902]
[1777999644624,48.8,81120.35,0.0,0.97795,2e-05,2.85474]
[1777999647644,48.8,81125.95,0.0,0.97806,2e-05,2.8419]
[1777999650667,48.8,81136.2,0.0,0.97827,2e-05,2.81931]
[1777999651673,48.79,81139.62,0.0,0.97836,2e-05,2.80883]
[1777999653686,48.79,81130.61,0.0,0.97819,2e-05,2.82742]
[1777999654693,48.79,81128.39,0.0,0.97815,2e-05,2.83186]
[1777999657716,48.79,81124.02,0.0,0.97806,2e-05,2.84127]
[1777999662749,48.79,81123.59,0.0,0.97807,2e-05,2.84076]
[1777999667784,48.77,81125.34,0.0,0.97813,2e-05,2.83363]
[1777999672820,48.76,81127.46,0.0,0.9782,2e-05,2.82629]
[1777999677855,48.75,81130.43,0.0,0.97827,2e-05,2.81874]
[1777999682890,48.75,81134.24,0.0,0.97836,2e-05,2.80947]
[1777999687926,48.74,81132.53,0.0,0.97834,2e-05,2.81186]
[1777999692961,48.74,81131.89,0.0,0.97833,2e-05,2.81196]
[1777999697995,48.73,81134.2,0.0,0.97839,2e-05,2.80584]
[1777999699002,48.73,81143.06,0.0,0.97857,2e-05,2.78696]
[1777999700012,48.73,81144.12,0.0,0.97859,2e-05,2.78452]
[1777999704052,48.73,81137.59,0.0,0.97847,2e-05,2.79742]
[1777999706057,48.73,81135.9,0.0,0.97844,2e-05,2.80053]
[1777999711099,48.72,81137.24,0.0,0.9785,2e-05,2.7936]
[1777999713106,48.72,81146.43,0.0,0.97868,2e-05,2.7739]
[1777999714116,48.72,81145.14,0.0,0.97866,2e-05,2.77643]
[1777999718142,48.71,81139.98,0.0,0.97856,2e-05,2.78653]
[1777999723177,48.71,81138.25,0.0,0.97854,2e-05,2.78921]
[1777999727206,48.71,81146.71,0.0,0.97871,2e-05,2.77059]
[1777999732240,48.7,81148.22,0.0,0.97875,2e-05,2.76673]
[1777999737944,48.7,81146.51,0.0,0.97872,2e-05,2.76963]
[1777999743317,48.7,81146.85,0.0,0.97873,2e-05,2.76811]
[1777999748352,48.69,81149.49,0.0,0.97879,2e-05,2.7619]
[1777999753386,48.69,81149.87,0.0,0.9788,2e-05,2.76039]
[1777999758085,48.69,81142.07,0.0,0.97866,2e-05,2.7761]
[1777999758422,48.69,81142.07,0.0,0.97866,2e-05,2.77592]
[1777999763457,48.68,81143.54,0.0,0.9787,2e-05,2.77192]
[1777999768492,48.68,81143.31,0.0,0.9787,2e-05,2.7715]
[1777999773531,48.68,81142.08,0.0,0.97871,2e-05,2.77024]
[1777999778563,48.67,81140.02,0.0,0.97867,2e-05,2.77373]
[1777999783598,48.67,81139.39,0.0,0.97867,2e-05,2.77423]
[1777999788632,48.67,81138.71,0.0,0.97866,2e-05,2.77487]
[1777999792662,48.66,81145.29,0.0,0.9788,2e-05,2.76049]
[1777999793669,48.66,81144.86,0.0,0.97879,2e-05,2.76127]
[1777999798707,48.66,81141.54,0.0,0.97873,2e-05,2.76757]
[1777999803742,48.66,81141.35,0.0,0.97873,2e-05,2.76733]
[1777999808778,48.65,81141.18,0.0,0.97873,2e-05,2.76706]
[1777999813812,48.65,81139.59,0.0,0.97871,2e-05,2.76978]
[1777999818848,48.65,81140.83,0.0,0.97874,2e-05,2.76659]
[1777999823882,48.65,81147.86,0.0,0.97888,2e-05,2.75136]
[1777999824889,48.65,81150.15,0.0,0.97892,2e-05,2.74651]
[1777999829924,48.64,81147.56,0.0,0.97888,2e-05,2.75148]
[1777999834960,48.64,81148.77,0.0,0.97893,2e-05,2.74556]
[1777999837980,48.64,81155.33,0.0,0.97905,2e-05,2.7317]
[1777999839995,48.64,81158.41,0.0,0.97911,2e-05,2.72521]
[1777999845029,48.64,81151.63,0.0,0.97899,2e-05,2.739]
[1777999847043,48.64,81160.92,0.0,0.97917,2e-05,2.71961]
[1777999848050,48.64,81163.93,0.0,0.97922,2e-05,2.71335]
[1777999851073,48.64,81172.47,0.0,0.97939,2e-05,2.69571]
[1777999853085,48.64,81175.83,0.0,0.97945,2e-05,2.68883]
[1777999856106,48.64,81180.93,0.0,0.97954,2e-05,2.67844]
[1777999861143,48.64,81187.3,0.0,0.97966,2e-05,2.66559]
[1777999863156,48.64,81192.76,0.0,0.97976,2e-05,2.6546]
[1777999866180,48.64,81198.92,0.0,0.97987,2e-05,2.64233]
[1777999869201,48.64,81210.1,0.0,0.98008,2e-05,2.62007]
[1777999870210,48.64,81206.46,0.0,0.98001,2e-05,2.6275]
[1777999871215,48.64,81199.2,0.0,0.97987,2e-05,2.64224]
[1777999872222,48.64,81200.25,0.0,0.97989,2e-05,2.64019]
[1777999874241,48.64,81206.67,0.0,0.98001,2e-05,2.62743]
[1777999875243,48.64,81199.72,0.0,0.97988,2e-05,2.64154]
[1777999876251,48.64,81197.19,0.0,0.97983,2e-05,2.64673]
[1777999878265,48.64,81194.02,0.0,0.97977,2e-05,2.65328]
[1777999883300,48.65,81188.61,0.0,0.97967,2e-05,2.66451]
[1777999888339,48.65,81189.41,0.0,0.97968,2e-05,2.66307]
[1777999893374,48.65,81190.31,0.0,0.97972,2e-05,2.65853]
[1777999898404,48.65,81191.99,0.0,0.97975,2e-05,2.65541]
[1777999903441,48.65,81195.86,0.0,0.97982,2e-05,2.64782]
[1777999908476,48.65,81197.86,0.0,0.97985,2e-05,2.64402]
[1777999912504,48.65,81191.89,0.0,0.97974,2e-05,2.65625]
[1777999914516,48.65,81185.72,0.0,0.97963,2e-05,2.66878]
[1777999919552,48.65,81187.35,0.0,0.97966,2e-05,2.66545]
[1777999921569,48.65,81199.27,0.0,0.97988,2e-05,2.64132]
[1777999923580,48.65,81209.75,0.0,0.98007,2e-05,2.62035]
[1777999928615,48.65,81214.34,0.0,0.98015,2e-05,2.61155]
[1777999930629,48.65,81207.31,0.0,0.98002,2e-05,2.62578]
[1777999934659,48.66,81215.36,0.0,0.98016,2e-05,2.60993]
[1777999938353,48.66,81228.6,0.0,0.9804,2e-05,2.58385]
[1777999939693,48.66,81235.7,0.0,0.98053,2e-05,2.57002]
[1777999941374,48.66,81240.61,0.0,0.98061,2e-05,2.56049]
[1777999942714,48.66,81239.92,0.0,0.9806,2e-05,2.56219]
[1777999947750,48.66,81236.64,0.0,0.98053,2e-05,2.56952]
[1777999951447,48.67,81245.78,0.0,0.98071,2e-05,2.54941]
[1777999956813,48.67,81243.87,0.0,0.98066,2e-05,2.55424]
[1777999961849,48.68,81235.43,0.0,0.9805,2e-05,2.57194]
[1777999962854,48.68,81233.23,0.0,0.98046,2e-05,2.57649]
[1777999967892,48.68,81229.64,0.0,0.98039,2e-05,2.58451]
[1777999972927,48.69,81228.42,0.0,0.98036,2e-05,2.58779]
[1777999977961,48.69,81226.43,0.0,0.98032,2e-05,2.59261]
[1777999981990,48.69,81232.75,0.0,0.98043,2e-05,2.58074]
[1777999984013,48.7,81241.09,0.0,0.98057,2e-05,2.56464]
[1777999985011,48.7,81243.99,0.0,0.98062,2e-05,2.55915]
[1777999990046,48.7,81241.64,0.0,0.98057,2e-05,2.56492]
[1777999995081,48.71,81244.89,0.0,0.98062,2e-05,2.55967]
[1778000000117,48.71,81245.66,0.0,0.98062,2e-05,2.55933]
[1778000001123,48.71,81240.12,0.0,0.98052,2e-05,2.57049]
[1778000002130,48.71,81237.5,0.0,0.98047,2e-05,2.57589]
[1778000007167,48.72,81232.46,0.0,0.98037,2e-05,2.5869]
[1778000008173,48.72,81227.33,0.0,0.98028,2e-05,2.59729]
[1778000009180,48.72,81224.09,0.0,0.98022,2e-05,2.60391]
[1778000014214,48.72,81227.97,0.0,0.9803,2e-05,2.59415]
[1778000017243,48.73,81222.7,0.0,0.9802,2e-05,2.60516]
[1778000018259,48.73,81215.15,0.0,0.98006,2e-05,2.62041]
[1778000019265,48.73,81203.34,0.0,0.97984,2e-05,2.64429]
[1778000020272,48.73,81202.76,0.0,0.97983,2e-05,2.64554]
[1778000023292,48.73,81193.75,0.0,0.97966,2e-05,2.66401]
[1778000024300,48.73,81193.79,0.0,0.97966,2e-05,2.66397]
[1778000029337,48.73,81193.4,0.0,0.97965,2e-05,2.66496]
[1778000034372,48.73,81196.52,0.0,0.9797,2e-05,2.6597]
[1778000039407,48.74,81199.92,0.0,0.97976,2e-05,2.65341]
[1778000044444,48.74,81200.26,0.0,0.97976,2e-05,2.65281]
[1778000050486,48.74,81203.18,0.0,0.97982,2e-05,2.64696]
[1778000055521,48.74,81205.97,0.0,0.97987,2e-05,2.64139]
[1778000058542,48.74,81214.64,0.0,0.98003,2e-05,2.62402]
[1778000063577,48.74,81206.59,0.0,0.97987,2e-05,2.64085]
[1778000068613,48.75,81207.04,0.0,0.97986,2e-05,2.64236]
[1778000072295,48.76,81212.06,0.0,0.97996,2e-05,2.63082]
[1778000077675,48.77,81212.92,0.0,0.97995,2e-05,2.63201]
[1778000080699,48.78,81222.9,0.0,0.98012,2e-05,2.61351]
[1778000085734,48.79,81224.28,0.0,0.98012,2e-05,2.61334]
[1778000090775,48.8,81226.61,0.0,0.98015,2e-05,2.61074]
[1778000092436,48.8,81239.77,0.0,0.98037,2e-05,2.58563]
[1778000092790,48.81,81239.77,0.0,0.98037,2e-05,2.58619]
[1778000098832,48.82,81236.5,0.0,0.98028,2e-05,2.59602]
[1778000103875,48.83,81232.13,0.0,0.98018,2e-05,2.60747]
[1778000109908,48.85,81230.72,0.0,0.98012,2e-05,2.61354]
[1778000110914,48.85,81221.5,0.0,0.97995,2e-05,2.63253]
[1778000111921,48.85,81215.79,0.0,0.97985,2e-05,2.64355]
[1778000112929,48.85,81215.36,0.0,0.97984,2e-05,2.64394]
[1778000117964,48.84,81215.08,0.0,0.97986,2e-05,2.64213]
[1778000120984,48.83,81220.41,0.0,0.97997,2e-05,2.63003]
[1778000126019,48.82,81220.55,0.0,0.97999,2e-05,2.62752]
[1778000131056,48.81,81220.17,0.0,0.98003,2e-05,2.6232]
[1778000135083,48.8,81225.26,0.0,0.98013,2e-05,2.6113]
[1778000136090,48.8,81225.76,0.0,0.98015,2e-05,2.6099]
[1778000140119,48.79,81217.0,0.0,0.98,2e-05,2.62581]
[1778000141125,48.79,81214.65,0.0,0.97996,2e-05,2.63009]
[1778000146160,48.78,81217.0,0.0,0.98003,2e-05,2.62321]
[1778000151196,48.77,81217.46,0.0,0.98005,2e-05,2.62015]
[1778000158249,48.76,81218.55,0.0,0.98009,2e-05,2.61597]
[1778000163282,48.77,81216.38,0.0,0.98003,2e-05,2.62285]
[1778000168317,48.78,81216.97,0.0,0.98002,2e-05,2.62362]
[1778000173352,48.79,81218.09,0.0,0.98003,2e-05,2.62332]
[1778000179397,48.8,81219.91,0.0,0.98004,2e-05,2.62168]
[1778000184429,48.8,81226.94,0.0,0.98017,2e-05,2.6079]
[1778000185436,48.8,81227.93,0.0,0.98018,2e-05,2.60601]
[1778000190473,48.8,81230.59,0.0,0.98023,2e-05,2.60115]
[1778000193495,48.81,81219.85,0.0,0.98004,2e-05,2.62067]
[1778000194501,48.81,81219.03,0.0,0.98003,2e-05,2.62272]
[1778000199536,48.82,81218.96,0.0,0.98001,2e-05,2.62483]
[1778000204571,48.83,81221.14,0.0,0.98003,2e-05,2.62242]
[1778000206587,48.83,81227.65,0.0,0.98014,2e-05,2.61019]
[1778000207592,48.83,81228.86,0.0,0.98016,2e-05,2.60819]
[1778000212630,48.84,81228.86,0.0,0.98014,2e-05,2.61026]
[1778000217662,48.85,81229.71,0.0,0.98014,2e-05,2.61063]
[1778000221696,48.86,81233.3,0.0,0.98018,2e-05,2.60557]
[1778000226725,48.87,81229.79,0.0,0.9801,2e-05,2.61466]
[1778000231760,48.88,81228.02,0.0,0.98005,2e-05,2.62026]
[1778000236795,48.89,81219.03,0.0,0.97987,2e-05,2.6403]
[1778000241831,48.9,81219.29,0.0,0.97986,2e-05,2.64167]
[1778000243844,48.9,81225.14,0.0,0.97996,2e-05,2.63072]
[1778000248880,48.91,81220.65,0.0,0.97986,2e-05,2.64167]
[1778000252907,48.92,81209.6,0.0,0.97966,2e-05,2.6625]
[1778000257942,48.92,81209.24,0.0,0.97964,2e-05,2.66494]
[1778000262977,48.93,81212.58,0.0,0.97968,2e-05,2.65988]
[1778000268028,48.94,81212.09,0.0,0.97966,2e-05,2.66258]
[1778000273049,48.95,81212.53,0.0,0.97965,2e-05,2.66339]
[1778000278085,48.95,81212.35,0.0,0.97963,2e-05,2.66543]
[1778000283119,48.96,81212.15,0.0,0.97962,2e-05,2.6675]
[1778000288157,48.97,81213.8,0.0,0.97963,2e-05,2.66583]
[1778000293190,48.98,81226.07,0.0,0.97984,2e-05,2.6428]
[1778000294197,48.98,81224.88,0.0,0.97982,2e-05,2.64556]
[1778000296210,48.98,81218.88,0.0,0.9797,2e-05,2.65836]
[1778000301245,48.99,81220.13,0.0,0.97971,2e-05,2.65756]
[1778000307287,49.0,81220.74,0.0,0.9797,2e-05,2.65841]
[1778000312323,49.01,81221.4,0.0,0.97972,2e-05,2.65589]
[1778000317358,49.01,81220.21,0.0,0.97968,2e-05,2.66001]
[1778000318364,49.02,81212.23,0.0,0.97953,2e-05,2.67648]
[1778000319371,49.02,81208.74,0.0,0.97946,2e-05,2.68387]
[1778000324406,49.02,81202.42,0.0,0.97933,2e-05,2.69819]
[1778000329444,49.03,81202.68,0.0,0.97932,2e-05,2.69897]
[1778000334478,49.04,81204.44,0.0,0.97934,2e-05,2.69667]
[1778000339513,49.04,81204.87,0.0,0.97934,2e-05,2.69708]
[1778000344547,49.05,81205.33,0.0,0.97934,2e-05,2.69739]
[1778000347569,49.05,81220.95,0.0,0.97962,2e-05,2.66644]
[1778000348576,49.05,81225.06,0.0,0.9797,2e-05,2.65845]
[1778000351597,49.06,81230.44,0.0,0.97979,2e-05,2.64857]
[1778000353610,49.06,81230.12,0.0,0.97977,2e-05,2.64988]
[1778000358646,49.07,81225.73,0.0,0.97968,2e-05,2.66035]
[1778000363681,49.07,81222.04,0.0,0.9796,2e-05,2.66938]
[1778000369723,49.08,81219.53,0.0,0.97953,2e-05,2.6763]
[1778000374757,49.09,81219.47,0.0,0.97954,2e-05,2.67503]
[1778000381807,49.1,81220.4,0.0,0.97954,2e-05,2.67535]
[1778000386842,49.1,81223.08,0.0,0.97957,2e-05,2.67149]
[1778000387850,49.11,81228.82,0.0,0.97967,2e-05,2.66058]
[1778000392884,49.12,81232.36,0.0,0.97972,2e-05,2.65521]
[1778000397919,49.12,81238.78,0.0,0.97982,2e-05,2.64414]
[1778000398926,49.13,81245.26,0.0,0.97994,2e-05,2.63158]
[1778000402954,49.13,81239.29,0.0,0.97982,2e-05,2.64475]
[1778000407989,49.14,81237.92,0.0,0.97978,2e-05,2.64929]
[1778000413025,49.15,81239.51,0.0,0.97979,2e-05,2.64792]
[1778000417052,49.15,81250.25,0.0,0.97997,2e-05,2.62796]
[1778000421079,49.16,81244.19,0.0,0.97985,2e-05,2.64155]
[1778000424101,49.17,81249.87,0.0,0.97994,2e-05,2.63134]
[1778000429138,49.17,81249.78,0.0,0.97992,2e-05,2.63345]
[1778000431150,49.18,81244.76,0.0,0.97985,2e-05,2.64132]
[1778000436185,49.19,81242.11,0.0,0.97978,2e-05,2.64837]
[1778000441220,49.19,81242.23,0.0,0.97977,2e-05,2.64987]
[1778000442227,49.19,81249.52,0.0,0.9799,2e-05,2.63563]
[1778000443236,49.2,81250.01,0.0,0.9799,2e-05,2.63502]
[1778000445248,49.2,81244.89,0.0,0.9798,2e-05,2.64598]
[1778000450283,49.21,81249.92,0.0,0.97988,2e-05,2.63767]
[1778000455319,49.21,81248.07,0.0,0.97984,2e-05,2.64177]
[1778000461362,49.21,81248.66,0.0,0.97985,2e-05,2.64133]
[1778000466399,49.22,81248.69,0.0,0.97983,2e-05,2.64268]
[1778000471439,49.23,81246.85,0.0,0.97979,2e-05,2.64809]
[1778000472451,49.23,81234.2,0.0,0.97955,2e-05,2.67383]
[1778000473453,49.23,81232.12,0.0,0.97951,2e-05,2.67832]
[1778000479132,49.23,81228.43,0.0,0.97943,2e-05,2.68648]
[1778000484529,49.23,81225.51,0.0,0.97938,2e-05,2.6921]
[1778000487550,49.23,81220.08,0.0,0.97928,2e-05,2.70364]
[1778000491581,49.24,81216.31,0.0,0.97922,2e-05,2.70942]
[1778000496616,49.24,81214.47,0.0,0.97917,2e-05,2.71446]
[1778000499634,49.25,81222.3,0.0,0.97931,2e-05,2.69931]
[1778000504670,49.25,81220.27,0.0,0.97926,2e-05,2.70485]
[1778000509706,49.26,81206.38,0.0,0.97899,2e-05,2.73458]
[1778000510712,49.26,81197.55,0.0,0.97882,2e-05,2.75296]
[1778000511722,49.26,81194.69,0.0,0.97876,2e-05,2.75905]
[1778000516755,49.27,81198.95,0.0,0.97883,2e-05,2.75117]
[1778000521796,49.27,81203.2,0.0,0.9789,2e-05,2.7434]
[1778000524811,49.27,81211.81,0.0,0.97907,2e-05,2.72568]
[1778000529851,49.27,81211.39,0.0,0.97907,2e-05,2.72589]
[1778000530853,49.27,81227.43,0.0,0.97937,2e-05,2.69311]
[1778000531859,49.27,81241.13,0.0,0.97962,2e-05,2.66539]
[1778000532872,49.27,81242.39,0.0,0.97965,2e-05,2.66283]
[1778000534880,49.27,81252.6,0.0,0.97983,2e-05,2.64234]
[1778000535893,49.27,81253.71,0.0,0.97985,2e-05,2.64014]
[1778000538908,49.27,81258.8,0.0,0.97995,2e-05,2.63004]
[1778000539915,49.27,81265.48,0.0,0.98007,2e-05,2.61681]
[1778000540924,49.27,81267.41,0.0,0.9801,2e-05,2.61304]
[1778000544950,49.27,81262.4,0.0,0.98001,2e-05,2.6232]
[1778000548979,49.27,81268.32,0.0,0.98011,2e-05,2.61161]
[1778000549989,49.27,81275.35,0.0,0.98024,2e-05,2.59779]
[1778000550992,49.27,81273.43,0.0,0.98021,2e-05,2.60166]
[1778000556028,49.27,81275.99,0.0,0.98027,2e-05,2.59412]
[1778000561061,49.27,81275.55,0.0,0.98026,2e-05,2.59541]
[1778000564083,49.27,81262.61,0.0,0.98002,2e-05,2.62122]
[1778000565091,49.27,81264.82,0.0,0.98006,2e-05,2.61687]
[1778000570126,49.27,81264.61,0.0,0.98006,2e-05,2.61748]
[1778000575160,49.28,81262.74,0.0,0.98002,2e-05,2.6214]
[1778000580199,49.28,81265.47,0.0,0.98007,2e-05,2.61621]
[1778000585233,49.28,81269.54,0.0,0.98014,2e-05,2.60856]
[1778000586239,49.28,81261.08,0.0,0.97998,2e-05,2.62536]
[1778000591274,49.29,81260.06,0.0,0.97995,2e-05,2.62898]
[1778000596309,49.29,81261.42,0.0,0.97996,2e-05,2.62787]
[1778000602352,49.31,81261.27,0.0,0.97993,2e-05,2.63118]
[1778000604365,49.31,81252.4,0.0,0.97976,2e-05,2.64985]
[1778000605372,49.31,81254.55,0.0,0.9798,2e-05,2.64602]
[1778000606379,49.31,81261.88,0.0,0.97993,2e-05,2.63175]
[1778000608394,49.32,81262.9,0.0,0.97994,2e-05,2.63045]
[1778000610047,49.32,81271.67,0.0,0.98009,2e-05,2.61343]
[1778000611413,49.32,81272.99,0.0,0.98013,2e-05,2.60871]
[1778000616449,49.33,81277.47,0.0,0.9802,2e-05,2.60083]
[1778000621484,49.34,81277.75,0.0,0.98018,2e-05,2.60296]
[1778000626520,49.35,81276.03,0.0,0.98013,2e-05,2.60902]
[1778000631566,49.36,81274.87,0.0,0.98009,2e-05,2.61395]
[1778000632571,49.37,81280.25,0.0,0.98018,2e-05,2.60386]
[1778000633579,49.37,81287.04,0.0,0.98029,2e-05,2.59105]
[1778000634585,49.37,81289.49,0.0,0.98033,2e-05,2.5868]
[1778000635592,49.37,81295.23,0.0,0.98043,2e-05,2.57566]
[1778000636598,49.37,81303.87,0.0,0.98059,2e-05,2.55894]
[1778000637605,49.37,81305.27,0.0,0.98061,2e-05,2.55637]
[1778000640259,49.37,81317.5,0.0,0.98082,2e-05,2.53301]
[1778000640633,49.37,81317.5,0.0,0.98082,2e-05,2.5332]
[1778000642644,49.38,81299.3,0.0,0.9805,2e-05,2.56888]
[1778000643649,49.38,81301.16,0.0,0.98053,2e-05,2.56554]
[1778000648684,49.38,81301.39,0.0,0.98053,2e-05,2.5657]
[1778000650336,49.38,81314.11,0.0,0.98075,2e-05,2.54135]
[1778000650699,49.38,81314.11,0.0,0.98074,2e-05,2.54154]
[1778000653719,49.39,81318.92,0.0,0.98082,2e-05,2.53286]
[1778000655732,49.39,81329.78,0.0,0.98101,2e-05,2.51247]
[1778000659760,49.39,81318.57,0.0,0.9808,2e-05,2.53495]
[1778000660767,49.39,81306.37,0.0,0.98059,2e-05,2.55873]
[1778000665802,49.4,81302.18,0.0,0.98051,2e-05,2.56766]
[1778000670837,49.4,81305.86,0.0,0.98057,2e-05,2.56128]
[1778000675872,49.4,81301.49,0.0,0.9805,2e-05,2.56762]
[1778000680907,49.41,81296.08,0.0,0.9804,2e-05,2.57917]
[1778000685942,49.41,81296.58,0.0,0.9804,2e-05,2.57897]
[1778000691984,49.42,81295.4,0.0,0.98037,2e-05,2.58222]
[1778000697022,49.42,81291.14,0.0,0.98029,2e-05,2.59133]
[1778000702054,49.42,81290.35,0.0,0.98027,2e-05,2.59364]
[1778000706082,49.43,81297.8,0.0,0.98039,2e-05,2.57968]
[1778000708096,49.43,81291.91,0.0,0.98029,2e-05,2.59154]
[1778000710111,49.43,81286.71,0.0,0.98019,2e-05,2.60204]
[1778000716152,49.43,81283.33,0.0,0.98012,2e-05,2.60941]
[1778000718167,49.43,81280.23,0.0,0.98007,2e-05,2.61573]
[1778000724210,49.44,81278.23,0.0,0.98003,2e-05,2.62019]
[1778000729245,49.44,81279.85,0.0,0.98005,2e-05,2.6173]
[1778000734278,49.44,81286.75,0.0,0.98019,2e-05,2.60122]
[1778000735285,49.44,81294.09,0.0,0.98032,2e-05,2.58691]
[1778000736293,49.44,81294.41,0.0,0.98033,2e-05,2.58653]
[1778000741327,49.44,81290.53,0.0,0.98025,2e-05,2.59462]
[1778000746361,49.45,81292.41,0.0,0.98028,2e-05,2.59166]
[1778000751399,49.45,81291.47,0.0,0.98026,2e-05,2.59413]
[1778000756435,49.45,81290.42,0.0,0.98023,2e-05,2.59682]
[1778000761469,49.45,81290.51,0.0,0.98023,2e-05,2.59728]
[1778000766504,49.46,81279.85,0.0,0.98003,2e-05,2.61887]
[1778000771541,49.46,81280.66,0.0,0.98004,2e-05,2.6177]
[1778000776576,49.46,81286.15,0.0,0.98014,2e-05,2.60719]
[1778000781611,49.46,81285.13,0.0,0.98012,2e-05,2.60964]
[1778000786646,49.46,81286.34,0.0,0.98014,2e-05,2.60765]
[1778000791682,49.47,81287.72,0.0,0.98018,2e-05,2.60244]
[1778000796716,49.47,81287.54,0.0,0.98017,2e-05,2.60325]
[1778000801393,49.47,81282.55,0.0,0.98008,2e-05,2.6134]
[1778000804777,49.47,81277.54,0.0,0.97999,2e-05,2.62345]
[1778000809810,49.47,81263.15,0.0,0.97972,2e-05,2.65206]
[1778000814845,49.47,81265.9,0.0,0.97978,2e-05,2.64643]
[1778000819879,49.47,81268.98,0.0,0.97983,2e-05,2.64012]
[1778000824915,49.47,81280.81,0.0,0.98005,2e-05,2.61656]
[1778000825922,49.47,81284.52,0.0,0.98012,2e-05,2.60927]
[1778000828944,49.47,81278.37,0.0,0.98,2e-05,2.6214]
[1778000833979,49.47,81281.25,0.0,0.98006,2e-05,2.61569]
[1778000839014,49.47,81277.24,0.0,0.97998,2e-05,2.62355]
[1778000842036,49.47,81270.19,0.0,0.97986,2e-05,2.63744]
[1778000847070,49.47,81266.32,0.0,0.97979,2e-05,2.6449]
[1778000853111,49.46,81270.14,0.0,0.97988,2e-05,2.63408]
[1778000858148,49.46,81273.29,0.0,0.97994,2e-05,2.62765]
[1778000863183,49.46,81275.13,0.0,0.97998,2e-05,2.62386]
[1778000865200,49.46,81265.17,0.0,0.9798,2e-05,2.64351]
[1778000867211,49.46,81252.62,0.0,0.97957,2e-05,2.66841]
[1778000870231,49.46,81246.77,0.0,0.97946,2e-05,2.67994]
[1778000874260,49.46,81241.59,0.0,0.97937,2e-05,2.68981]
[1778000879296,49.46,81238.62,0.0,0.97932,2e-05,2.69538]
[1778000881310,49.46,81226.64,0.0,0.9791,2e-05,2.71947]
[1778000882316,49.45,81228.72,0.0,0.97914,2e-05,2.71495]
[1778000883325,49.45,81236.55,0.0,0.97929,2e-05,2.69897]
[1778000884330,49.45,81243.35,0.0,0.97941,2e-05,2.68515]
[1778000889365,49.45,81241.76,0.0,0.97939,2e-05,2.68794]
[1778000890372,49.45,81233.45,0.0,0.97923,2e-05,2.70463]
[1778000895407,49.45,81229.56,0.0,0.97917,2e-05,2.71204]
[1778000900442,49.45,81227.76,0.0,0.97914,2e-05,2.715]
[1778000903463,49.44,81219.13,0.0,0.97898,2e-05,2.73235]
[1778000904471,49.44,81219.18,0.0,0.97898,2e-05,2.73211]
[1778000909523,49.44,81211.05,0.0,0.97883,2e-05,2.74783]
[1778000910515,49.44,81193.13,0.0,0.97849,2e-05,2.7848]
[1778000911525,49.44,81173.67,0.0,0.97814,2e-05,2.82177]
[1778000916555,49.43,81171.72,0.0,0.97811,2e-05,2.82499]
[1778000920602,49.43,81165.51,0.0,0.97799,2e-05,2.83812]
[1778000922597,49.43,81172.09,0.0,0.97812,2e-05,2.82367]
[1778000924610,49.43,81166.39,0.0,0.97802,2e-05,2.83499]
[1778000929646,49.43,81165.93,0.0,0.97801,2e-05,2.83542]
[1778000934683,49.43,81163.63,0.0,0.97797,2e-05,2.84043]
[1778000939717,49.43,81164.49,0.0,0.97798,2e-05,2.8388]
[1778000941737,49.43,81148.94,0.0,0.97767,2e-05,2.87174]
[1778000942739,49.43,81159.37,0.0,0.97788,2e-05,2.84964]
[1778000943745,49.43,81159.93,0.0,0.97789,2e-05,2.84848]
[1778000947774,49.43,81163.56,0.0,0.97796,2e-05,2.84096]
[1778000949787,49.43,81174.46,0.0,0.97818,2e-05,2.81817]
[1778000950795,49.43,81174.05,0.0,0.97817,2e-05,2.81876]
[1778000952452,49.43,81182.07,0.0,0.97833,2e-05,2.80148]
[1778000953815,49.42,81173.45,0.0,0.97817,2e-05,2.81924]
[1778000954823,49.42,81175.75,0.0,0.97821,2e-05,2.81414]
[1778000956836,49.42,81169.41,0.0,0.97809,2e-05,2.82686]
[1778000958852,49.42,81150.84,0.0,0.97773,2e-05,2.86579]
[1778000959857,49.42,81147.97,0.0,0.97767,2e-05,2.87186]
[1778000960864,49.42,81153.04,0.0,0.97777,2e-05,2.86109]
[1778000962523,49.42,81163.21,0.0,0.97798,2e-05,2.8396]
[1778000963886,49.42,81170.67,0.0,0.97812,2e-05,2.82395]
[1778000964892,49.42,81173.27,0.0,0.97817,2e-05,2.81856]
[1778000966911,49.42,81176.0,0.0,0.97822,2e-05,2.81299]
[1778000967920,49.42,81185.75,0.0,0.97841,2e-05,2.79274]
[1778000968934,49.42,81186.56,0.0,0.97843,2e-05,2.79116]
[1778000972593,49.42,81184.75,0.0,0.97841,2e-05,2.79229]
[1778000977992,49.43,81189.44,0.0,0.9785,2e-05,2.78303]
[1778000983028,49.42,81192.09,0.0,0.97855,2e-05,2.77733]
[1778000988063,49.42,81193.79,0.0,0.97859,2e-05,2.77256]
[1778000992737,49.41,81201.92,0.0,0.97876,2e-05,2.75456]
[1778000994105,49.41,81202.08,0.0,0.97877,2e-05,2.754]
[1778000999141,49.41,81202.81,0.0,0.97879,2e-05,2.75118]
[1778001002809,49.4,81199.2,0.0,0.97873,2e-05,2.75792]
[1778001008203,49.4,81197.45,0.0,0.97871,2e-05,2.7601]
[1778001013239,49.39,81198.61,0.0,0.97874,2e-05,2.75675]
[1778001018287,49.39,81192.06,0.0,0.97862,2e-05,2.76904]
[1778001023321,49.38,81193.92,0.0,0.97868,2e-05,2.76328]
[1778001028361,49.37,81200.73,0.0,0.97882,2e-05,2.74802]
[1778001030373,49.37,81207.37,0.0,0.97895,2e-05,2.73394]
[1778001032387,49.37,81211.68,0.0,0.97906,2e-05,2.72176]
[1778001034400,49.37,81220.09,0.0,0.97922,2e-05,2.70413]
[1778001038428,49.36,81223.88,0.0,0.97929,2e-05,2.6959]
[1778001043465,49.36,81225.83,0.0,0.97934,2e-05,2.69134]
[1778001047491,49.36,81235.49,0.0,0.97952,2e-05,2.67144]
[1778001052527,49.36,81233.57,0.0,0.97949,2e-05,2.67495]
[1778001057563,49.36,81231.31,0.0,0.97945,2e-05,2.67919]
[1778001062597,49.36,81229.02,0.0,0.97941,2e-05,2.68351]
[1778001067632,49.35,81225.53,0.0,0.97935,2e-05,2.69024]
[1778001068639,49.35,81230.92,0.0,0.97945,2e-05,2.67931]
[1778001073674,49.35,81230.56,0.0,0.97944,2e-05,2.67985]
[1778001078716,49.35,81235.03,0.0,0.97953,2e-05,2.67069]
[1778001083744,49.35,81235.29,0.0,0.97953,2e-05,2.67012]
[1778001088779,49.35,81231.32,0.0,0.97946,2e-05,2.67805]
[1778001093815,49.35,81229.94,0.0,0.97946,2e-05,2.67782]
[1778001098849,49.35,81229.62,0.0,0.97945,2e-05,2.67841]
[1778001103886,49.35,81232.61,0.0,0.97951,2e-05,2.67237]
[1778001104896,49.35,81240.28,0.0,0.97965,2e-05,2.65699]
[1778001105899,49.35,81245.93,0.0,0.97975,2e-05,2.64571]
[1778001106906,49.35,81245.64,0.0,0.97974,2e-05,2.64634]
[1778001111943,49.35,81243.42,0.0,0.9797,2e-05,2.65102]
[1778001116977,49.35,81238.02,0.0,0.9796,2e-05,2.66207]
[1778001122011,49.36,81236.42,0.0,0.97957,2e-05,2.66545]
[1778001128053,49.36,81236.28,0.0,0.97956,2e-05,2.66592]
[1778001133735,49.36,81234.88,0.0,0.97954,2e-05,2.66888]
[1778001138123,49.36,81240.45,0.0,0.97964,2e-05,2.65782]
[1778001140137,49.36,81242.41,0.0,0.97967,2e-05,2.654]
[1778001145173,49.36,81248.97,0.0,0.97979,2e-05,2.64114]
[1778001146179,49.36,81262.8,0.0,0.98004,2e-05,2.6137]
[1778001147186,49.36,81267.16,0.0,0.98012,2e-05,2.60518]
[1778001152222,49.36,81270.11,0.0,0.98019,2e-05,2.59701]
[1778001156249,49.36,81277.2,0.0,0.98031,2e-05,2.58352]
[1778001157256,49.36,81281.19,0.0,0.98038,2e-05,2.57582]
[1778001158262,49.37,81287.34,0.0,0.98049,2e-05,2.56395]
[1778001159270,49.37,81293.12,0.0,0.98059,2e-05,2.55285]
[1778001164305,49.37,81295.35,0.0,0.98063,2e-05,2.54938]
[1778001166319,49.37,81285.8,0.0,0.98045,2e-05,2.56831]
[1778001167326,49.37,81286.28,0.0,0.98046,2e-05,2.5675]
[1778001171354,49.37,81291.75,0.0,0.98055,2e-05,2.55738]
[1778001176389,49.38,81295.36,0.0,0.98061,2e-05,2.55104]
[1778001181425,49.38,81296.98,0.0,0.98063,2e-05,2.54857]
[1778001186461,49.38,81298.15,0.0,0.98065,2e-05,2.54694]
[1778001188473,49.38,81292.24,0.0,0.98054,2e-05,2.55866]
[1778001190489,49.39,81286.78,0.0,0.98044,2e-05,2.5695]
[1778001195523,49.39,81287.5,0.0,0.98045,2e-05,2.56851]
[1778001199554,49.39,81280.56,0.0,0.98032,2e-05,2.58242]
[1778001200557,49.39,81274.11,0.0,0.98021,2e-05,2.59515]
[1778001201565,49.39,81273.37,0.0,0.9802,2e-05,2.59665]
[1778001206600,49.39,81277.26,0.0,0.98026,2e-05,2.58923]
[1778001211635,49.39,81279.97,0.0,0.98033,2e-05,2.58134]
[1778001216670,49.39,81280.47,0.0,0.98034,2e-05,2.58067]
[1778001221705,49.39,81276.42,0.0,0.98026,2e-05,2.5889]
[1778001226740,49.4,81279.22,0.0,0.9803,2e-05,2.58455]
[1778001231775,49.4,81279.64,0.0,0.98031,2e-05,2.58397]
[1778001236810,49.41,81280.88,0.0,0.98032,2e-05,2.5827]
[1778001242860,49.42,81281.82,0.0,0.98031,2e-05,2.58393]
[1778001247887,49.43,81282.4,0.0,0.98029,2e-05,2.58533]
[1778001252923,49.44,81282.23,0.0,0.98027,2e-05,2.58817]
[1778001254936,49.45,81290.69,0.0,0.98041,2e-05,2.57264]
[1778001259970,49.45,81294.25,0.0,0.98047,2e-05,2.56603]
[1778001266013,49.45,81293.84,0.0,0.98046,2e-05,2.56726]
[1778001271048,49.45,81296.46,0.0,0.98052,2e-05,2.55967]
[1778001276083,49.46,81305.61,0.0,0.98068,2e-05,2.54286]
[1778001278097,49.46,81308.02,0.0,0.98072,2e-05,2.53843]
[1778001283132,49.47,81307.1,0.0,0.98068,2e-05,2.54266]
[1778001288167,49.48,81307.3,0.0,0.98066,2e-05,2.54513]
[1778001293202,49.5,81308.81,0.0,0.98066,2e-05,2.54504]
[1778001298237,49.51,81308.87,0.0,0.98063,2e-05,2.54773]
[1778001303272,49.52,81310.28,0.0,0.98063,2e-05,2.54778]
[1778001308309,49.53,81314.74,0.0,0.98069,2e-05,2.54189]
[1778001313342,49.54,81309.88,0.0,0.98059,2e-05,2.55225]
[1778001318377,49.54,81308.85,0.0,0.98057,2e-05,2.55472]
[1778001323412,49.54,81302.91,0.0,0.98046,2e-05,2.56672]
[1778001325088,49.54,81290.3,0.0,0.98024,2e-05,2.59148]
[1778001330461,49.55,81285.73,0.0,0.98015,2e-05,2.60064]
[1778001335497,49.55,81287.97,0.0,0.98021,2e-05,2.59355]
[1778001340531,49.55,81294.32,0.0,0.98032,2e-05,2.5813]
[1778001344559,49.55,81287.81,0.0,0.98021,2e-05,2.59426]
[1778001349594,49.55,81284.42,0.0,0.98014,2e-05,2.60112]
[1778001352616,49.55,81295.05,0.0,0.98033,2e-05,2.58091]
[1778001353622,49.55,81299.67,0.0,0.98041,2e-05,2.57198]
[1778001355635,49.55,81302.05,0.0,0.98045,2e-05,2.56754]
[1778001360670,49.56,81302.37,0.0,0.98045,2e-05,2.56739]
[1778001365707,49.56,81302.73,0.0,0.98045,2e-05,2.56716]
[1778001370742,49.56,81303.5,0.0,0.98046,2e-05,2.56621]
[1778001375777,49.56,81305.84,0.0,0.9805,2e-05,2.56211]
[1778001380813,49.56,81311.31,0.0,0.98059,2e-05,2.55196]
[1778001385847,49.57,81310.59,0.0,0.98057,2e-05,2.55392]
[1778001390882,49.57,81310.17,0.0,0.98056,2e-05,2.55528]
[1778001395917,49.57,81309.29,0.0,0.98056,2e-05,2.55468]
[1778001398940,49.57,81318.9,0.0,0.98073,2e-05,2.53649]
[1778001402967,49.58,81324.71,0.0,0.98082,2e-05,2.52592]
[1778001408002,49.58,81330.39,0.0,0.98091,2e-05,2.51591]
[1778001412031,49.58,81341.16,0.0,0.98109,2e-05,2.49615]
[1778001413037,49.59,81348.47,0.0,0.98122,2e-05,2.48251]
[1778001418072,49.59,81344.24,0.0,0.98113,2e-05,2.49172]
[1778001423108,49.6,81345.64,0.0,0.98115,2e-05,2.49021]
[1778001425122,49.6,81336.72,0.0,0.98099,2e-05,2.50759]
[1778001429150,49.6,81324.15,0.0,0.98077,2e-05,2.53242]
[1778001430157,49.6,81313.54,0.0,0.98058,2e-05,2.55301]
[1778001431163,49.6,81307.05,0.0,0.98046,2e-05,2.5657]
[1778001436199,49.6,81304.17,0.0,0.98041,2e-05,2.57176]
[1778001441233,49.61,81303.85,0.0,0.9804,2e-05,2.57287]
[1778001446267,49.61,81303.6,0.0,0.98039,2e-05,2.57383]
[1778001447275,49.61,81316.58,0.0,0.98062,2e-05,2.54875]
[1778001448282,49.61,81320.1,0.0,0.98068,2e-05,2.54209]
[1778001454326,49.61,81319.65,0.0,0.98068,2e-05,2.54102]
[1778001457345,49.62,81326.36,0.0,0.9808,2e-05,2.52859]
[1778001459358,49.62,81332.1,0.0,0.98089,2e-05,2.51794]
[1778001463387,49.62,81321.39,0.0,0.9807,2e-05,2.53929]
[1778001464394,49.62,81320.39,0.0,0.98068,2e-05,2.54138]
[1778001468422,49.63,81328.11,0.0,0.98081,2e-05,2.52714]
[1778001469428,49.63,81330.62,0.0,0.98085,2e-05,2.52251]
[1778001474465,49.63,81334.96,0.0,0.98092,2e-05,2.51511]
[1778001476149,49.63,81337.1,0.0,0.98095,2e-05,2.51142]
[1778001480508,49.64,81334.41,0.0,0.9809,2e-05,2.51733]
[1778001486219,49.64,81325.95,0.0,0.98074,2e-05,2.53465]
[1778001491585,49.64,81325.92,0.0,0.98073,2e-05,2.53545]
[1778001493599,49.65,81317.31,0.0,0.98058,2e-05,2.55281]
[1778001494606,49.65,81315.26,0.0,0.98054,2e-05,2.5569]
[1778001499641,49.65,81314.84,0.0,0.98053,2e-05,2.55829]
[1778001500649,49.65,81321.22,0.0,0.98063,2e-05,2.54653]
[1778001501656,49.66,81321.82,0.0,0.98064,2e-05,2.54598]
[1778001509711,49.67,81320.18,0.0,0.98058,2e-05,2.55255]
[1778001514747,49.68,81330.55,0.0,0.98076,2e-05,2.53177]
[1778001515753,49.68,81326.67,0.0,0.98069,2e-05,2.5394]
[1778001517767,49.68,81333.11,0.0,0.9808,2e-05,2.52733]
[1778001522805,49.69,81336.95,0.0,0.98086,2e-05,2.52083]
[1778001527841,49.7,81340.24,0.0,0.9809,2e-05,2.51679]
[1778001530862,49.71,81345.25,0.0,0.98097,2e-05,2.50912]
[1778001532875,49.71,81344.35,0.0,0.98094,2e-05,2.51213]
[1778001534890,49.72,81337.18,0.0,0.98081,2e-05,2.52663]
[1778001539924,49.73,81338.07,0.0,0.9808,2e-05,2.52798]
[1778001544959,49.75,81345.07,0.0,0.98089,2e-05,2.51762]
[1778001546975,49.75,81348.85,0.0,0.98095,2e-05,2.51165]
[1778001548987,49.76,81339.02,0.0,0.98076,2e-05,2.53229]
[1778001554023,49.77,81340.57,0.0,0.98076,2e-05,2.53229]
[1778001555030,49.78,81346.01,0.0,0.98085,2e-05,2.52249]
[1778001557046,49.78,81351.71,0.0,0.98095,2e-05,2.51192]
[1778001562079,49.78,81350.22,0.0,0.98091,2e-05,2.51556]
[1778001567114,49.79,81350.68,0.0,0.98091,2e-05,2.5159]
[1778001571143,49.8,81359.12,0.0,0.98105,2e-05,2.49951]
[1778001574165,49.8,81364.89,0.0,0.98115,2e-05,2.48916]
[1778001579197,49.81,81361.88,0.0,0.98109,2e-05,2.49578]
[1778001585239,49.81,81364.92,0.0,0.98113,2e-05,2.4911]
[1778001594303,49.82,81366.99,0.0,0.98115,2e-05,2.4888]
[1778001599338,49.82,81370.23,0.0,0.9812,2e-05,2.48358]
[1778001602358,49.83,81380.66,0.0,0.98137,2e-05,2.46453]
[1778001607394,49.83,81376.73,0.0,0.98129,2e-05,2.47299]
[1778001609409,49.83,81366.7,0.0,0.98112,2e-05,2.4923]
[1778001612433,49.84,81357.69,0.0,0.98096,2e-05,2.50991]
[1778001614443,49.84,81355.58,0.0,0.98092,2e-05,2.51423]
[1778001620487,49.84,81357.21,0.0,0.98094,2e-05,2.51205]
[1778001623506,49.85,81350.39,0.0,0.98082,2e-05,2.52597]
[1778001624515,49.85,81347.74,0.0,0.98076,2e-05,2.53163]
[1778001629548,49.86,81347.16,0.0,0.98074,2e-05,2.53424]
[1778001634583,49.86,81345.0,0.0,0.98071,2e-05,2.53661]
[1778001637279,49.86,81342.28,0.0,0.98066,2e-05,2.54215]
[1778001641632,49.87,81350.11,0.0,0.98078,2e-05,2.52939]
[1778001642639,49.88,81353.64,0.0,0.98084,2e-05,2.52323]
[1778001647351,49.88,81364.5,0.0,0.98101,2e-05,2.50373]
[1778001652710,49.88,81367.27,0.0,0.98105,2e-05,2.49929]
[1778001653719,49.89,81370.49,0.0,0.98111,2e-05,2.49337]
[1778001655732,49.89,81371.18,0.0,0.98112,2e-05,2.49244]
[1778001660769,49.89,81373.53,0.0,0.98114,2e-05,2.48938]
[1778001662785,49.9,81365.03,0.0,0.98099,2e-05,2.50674]
[1778001663788,49.9,81368.39,0.0,0.98104,2e-05,2.50098]
[1778001667489,49.91,81382.61,0.0,0.98128,2e-05,2.4748]
[1778001668823,49.91,81385.32,0.0,0.98132,2e-05,2.46993]
[1778001672856,49.91,81396.22,0.0,0.9815,2e-05,2.45043]
[1778001673860,49.91,81403.96,0.0,0.98162,2e-05,2.43631]
[1778001674867,49.91,81408.2,0.0,0.98169,2e-05,2.42874]
[1778001676882,49.92,81413.0,0.0,0.98177,2e-05,2.42049]
[1778001681915,49.92,81410.15,0.0,0.9817,2e-05,2.42733]
[1778001685944,49.93,81405.01,0.0,0.98161,2e-05,2.43809]
[1778001690979,49.94,81400.47,0.0,0.98152,2e-05,2.448]
[1778001695010,49.94,81396.36,0.0,0.98146,2e-05,2.454]
[1778001700045,49.95,81399.83,0.0,0.98151,2e-05,2.44896]
[1778001704073,49.95,81408.54,0.0,0.98164,2e-05,2.43395]
[1778001705080,49.96,81408.84,0.0,0.98164,2e-05,2.43371]
[1778001710120,49.97,81405.28,0.0,0.98156,2e-05,2.44308]
[1778001716157,49.98,81404.09,0.0,0.98152,2e-05,2.44709]
[1778001721197,49.98,81402.72,0.0,0.98149,2e-05,2.45109]
[1778001722198,49.99,81410.32,0.0,0.98161,2e-05,2.43729]
[1778001723206,49.99,81418.09,0.0,0.98174,2e-05,2.42326]
[1778001725221,49.99,81410.75,0.0,0.98161,2e-05,2.43748]
[1778001726227,49.99,81404.31,0.0,0.9815,2e-05,2.44973]
[1778001729249,50.0,81391.23,0.0,0.98127,2e-05,2.47499]
[1778001734283,50.0,81384.35,0.0,0.98114,2e-05,2.48912]
[1778001739319,50.01,81387.7,0.0,0.98119,2e-05,2.484]
[1778001740325,50.01,81394.54,0.0,0.9813,2e-05,2.47143]
[1778001744358,50.01,81399.88,0.0,0.98138,2e-05,2.46254]
[1778001748382,50.02,81388.69,0.0,0.98119,2e-05,2.48455]
[1778001750397,50.02,81382.35,0.0,0.98107,2e-05,2.49694]
[1778001755431,50.03,81386.22,0.0,0.98115,2e-05,2.48798]
[1778001760467,50.03,81391.12,0.0,0.98122,2e-05,2.47997]
[1778001765502,50.04,81395.51,0.0,0.98129,2e-05,2.47303]
[1778001768523,50.04,81387.79,0.0,0.98115,2e-05,2.48827]
[1778001773558,50.05,81384.56,0.0,0.98108,2e-05,2.49544]
[1778001778593,50.05,81385.53,0.0,0.98109,2e-05,2.49469]
[1778001779601,50.05,81374.99,0.0,0.98091,2e-05,2.51484]
[1778001780607,50.05,81367.41,0.0,0.98077,2e-05,2.52943]
[1778001781614,50.05,81366.68,0.0,0.98076,2e-05,2.53099]
[1778001786650,50.06,81367.0,0.0,0.98076,2e-05,2.5312]
[1778001791684,50.06,81365.07,0.0,0.98072,2e-05,2.53573]
[1778001795712,50.07,81359.2,0.0,0.98061,2e-05,2.54761]
[1778001798416,50.07,81356.4,0.0,0.98056,2e-05,2.55343]
[1778001802761,50.07,81361.48,0.0,0.98064,2e-05,2.5443]
[1778001808486,50.08,81358.1,0.0,0.98057,2e-05,2.55178]
[1778001813841,50.08,81353.39,0.0,0.9805,2e-05,2.55874]
[1778001814848,50.08,81346.89,0.0,0.98039,2e-05,2.57141]
[1778001815855,50.08,81347.26,0.0,0.98039,2e-05,2.57082]
[1778001821902,50.08,81347.54,0.0,0.98039,2e-05,2.57107]
[1778001826935,50.09,81351.17,0.0,0.98045,2e-05,2.56477]
[1778001831970,50.09,81348.62,0.0,0.9804,2e-05,2.57037]
[1778001837004,50.09,81341.4,0.0,0.98026,2e-05,2.58498]
[1778001839018,50.09,81338.69,0.0,0.98021,2e-05,2.59044]
[1778001843047,50.1,81345.33,0.0,0.98033,2e-05,2.57799]
[1778001848083,50.1,81344.76,0.0,0.98031,2e-05,2.57967]
[1778001853118,50.1,81336.63,0.0,0.98016,2e-05,2.59597]
[1778001854124,50.1,81331.31,0.0,0.98007,2e-05,2.6064]
[1778001855131,50.1,81331.65,0.0,0.98007,2e-05,2.6058]
[1778001859160,50.1,81338.12,0.0,0.98019,2e-05,2.59347]
[1778001862182,50.1,81343.6,0.0,0.98028,2e-05,2.58309]
[1778001864195,50.11,81338.08,0.0,0.98018,2e-05,2.59395]
[1778001865202,50.11,81337.63,0.0,0.98017,2e-05,2.59488]
[1778001869229,50.11,81333.6,0.0,0.9801,2e-05,2.60291]
[1778001874265,50.11,81335.24,0.0,0.98015,2e-05,2.59693]
[1778001879304,50.11,81340.36,0.0,0.98024,2e-05,2.58715]
[1778001884335,50.11,81338.69,0.0,0.98021,2e-05,2.59054]
[1778001890377,50.11,81339.55,0.0,0.98022,2e-05,2.58902]
[1778001895414,50.11,81330.76,0.0,0.98007,2e-05,2.60618]
[1778001900447,50.11,81330.83,0.0,0.98007,2e-05,2.60597]
[1778001905483,50.11,81333.86,0.0,0.98012,2e-05,2.60001]
[1778001908503,50.11,81338.98,0.0,0.98021,2e-05,2.59006]
[1778001914545,50.11,81340.91,0.0,0.98025,2e-05,2.58631]
[1778001919580,50.11,81344.78,0.0,0.98032,2e-05,2.57882]
[1778001924615,50.11,81346.39,0.0,0.98034,2e-05,2.57573]
[1778001929650,50.11,81346.74,0.0,0.98035,2e-05,2.5746]
[1778001935692,50.11,81344.61,0.0,0.98034,2e-05,2.57585]
[1778001940727,50.11,81345.51,0.0,0.98035,2e-05,2.57413]
[1778001941734,50.11,81355.5,0.0,0.98053,2e-05,2.55494]
[1778001946769,50.11,81358.48,0.0,0.98058,2e-05,2.54944]
[1778001948783,50.11,81364.01,0.0,0.98067,2e-05,2.53897]
[1778001953833,50.11,81364.66,0.0,0.98068,2e-05,2.53804]
[1778001959542,50.11,81365.26,0.0,0.98069,2e-05,2.53729]
[1778001962891,50.11,81373.29,0.0,0.98083,2e-05,2.52222]
[1778001963901,50.11,81374.47,0.0,0.98085,2e-05,2.52007]
[1778001969615,50.12,81370.12,0.0,0.98077,2e-05,2.52893]
[1778001972961,50.12,81367.64,0.0,0.98072,2e-05,2.53389]
[1778001975982,50.12,81371.08,0.0,0.98078,2e-05,2.52759]
[1778001981023,50.12,81373.95,0.0,0.98082,2e-05,2.52262]
[1778001986059,50.12,81373.39,0.0,0.98081,2e-05,2.52426]
[1778001991093,50.13,81377.02,0.0,0.98089,2e-05,2.51514]
[1778001996131,50.13,81379.46,0.0,0.98092,2e-05,2.51122]
[1778001998143,50.13,81390.03,0.0,0.98111,2e-05,2.49065]
[1778001999822,50.13,81391.16,0.0,0.98112,2e-05,2.48889]
[1778002005193,50.12,81393.82,0.0,0.98118,2e-05,2.483]
[1778002006199,50.12,81399.01,0.0,0.98127,2e-05,2.47255]
[1778002008213,50.12,81405.42,0.0,0.98138,2e-05,2.46011]
[1778002013248,50.12,81400.84,0.0,0.9813,2e-05,2.46987]
[1778002018282,50.13,81396.75,0.0,0.98122,2e-05,2.4787]
[1778002023319,50.13,81395.03,0.0,0.98118,2e-05,2.48304]
[1778002028353,50.14,81396.81,0.0,0.9812,2e-05,2.4808]
[1778002033388,50.15,81399.34,0.0,0.98123,2e-05,2.4772]
[1778002038422,50.15,81396.82,0.0,0.98118,2e-05,2.4831]
[1778002043462,50.16,81392.26,0.0,0.98109,2e-05,2.49276]
[1778002047487,50.16,81386.83,0.0,0.98099,2e-05,2.50382]
[1778002052521,50.17,81389.6,0.0,0.98105,2e-05,2.49696]
[1778002057556,50.17,81387.68,0.0,0.981,2e-05,2.5016]
[1778002059571,50.17,81380.94,0.0,0.98089,2e-05,2.51472]
[1778002064605,50.18,81377.22,0.0,0.98081,2e-05,2.52261]
[1778002069640,50.18,81376.24,0.0,0.98079,2e-05,2.52529]
[1778002074675,50.18,81375.24,0.0,0.98077,2e-05,2.52797]
[1778002079711,50.19,81375.06,0.0,0.98076,2e-05,2.52907]
[1778002085753,50.19,81375.6,0.0,0.98076,2e-05,2.52895]
[1778002090788,50.2,81375.93,0.0,0.98076,2e-05,2.52906]
[1778002094816,50.2,81382.4,0.0,0.98086,2e-05,2.5174]
[1778002098845,50.2,81388.47,0.0,0.98096,2e-05,2.5066]
[1778002103879,50.21,81392.81,0.0,0.98103,2e-05,2.49936]
[1778002104886,50.21,81398.88,0.0,0.98113,2e-05,2.48816]
[1778002109921,50.21,81402.0,0.0,0.98117,2e-05,2.48341]
[1778002114956,50.22,81401.16,0.0,0.98117,2e-05,2.48326]
[1778002119992,50.22,81401.4,0.0,0.98116,2e-05,2.4839]
[1778002126035,50.23,81403.0,0.0,0.98118,2e-05,2.48224]
[1778002128050,50.23,81395.24,0.0,0.98104,2e-05,2.49725]
[1778002129057,50.23,81391.79,0.0,0.98098,2e-05,2.50394]
[1778002132078,50.23,81382.43,0.0,0.98081,2e-05,2.52217]
[1778002133091,50.24,81381.24,0.0,0.98079,2e-05,2.52458]
[1778002138126,50.24,81378.66,0.0,0.98074,2e-05,2.53018]
[1778002143158,50.24,81382.72,0.0,0.98081,2e-05,2.52316]
[1778002148193,50.25,81382.04,0.0,0.98079,2e-05,2.52513]
[1778002153232,50.25,81385.82,0.0,0.98085,2e-05,2.51867]
[1778002158268,50.25,81384.49,0.0,0.98082,2e-05,2.5219]
[1778002163302,50.25,81383.54,0.0,0.9808,2e-05,2.52437]
[1778002167330,50.26,81377.42,0.0,0.98068,2e-05,2.53651]
[1778002168338,50.26,81375.8,0.0,0.98066,2e-05,2.5397]
[1778002173372,50.26,81371.79,0.0,0.9806,2e-05,2.54501]
[1778002178407,50.26,81371.81,0.0,0.9806,2e-05,2.54551]
[1778002182435,50.26,81377.34,0.0,0.98069,2e-05,2.53541]
[1778002187472,50.27,81379.98,0.0,0.98073,2e-05,2.53101]
[1778002189486,50.27,81386.23,0.0,0.98084,2e-05,2.51942]
[1778002194521,50.27,81386.94,0.0,0.98084,2e-05,2.51877]
[1778002199556,50.28,81385.98,0.0,0.98082,2e-05,2.52126]
[1778002204594,50.28,81387.88,0.0,0.98085,2e-05,2.51828]
[1778002209627,50.28,81387.4,0.0,0.98083,2e-05,2.51981]
[1778002214661,50.28,81388.49,0.0,0.98085,2e-05,2.51835]
[1778002215668,50.28,81378.78,0.0,0.98068,2e-05,2.5369]
[1778002216675,50.29,81376.39,0.0,0.98063,2e-05,2.54154]
[1778002221709,50.29,81374.57,0.0,0.9806,2e-05,2.54543]
[1778002226745,50.29,81372.55,0.0,0.98056,2e-05,2.54972]
[1778002231780,50.29,81370.44,0.0,0.98054,2e-05,2.55141]
[1778002236816,50.28,81367.1,0.0,0.9805,2e-05,2.55542]
[1778002239836,50.28,81361.41,0.0,0.98041,2e-05,2.56564]
[1778002240843,50.28,81352.01,0.0,0.98024,2e-05,2.58379]
[1778002243864,50.28,81345.6,0.0,0.98013,2e-05,2.5963]
[1778002247893,50.28,81342.8,0.0,0.98008,2e-05,2.6018]
[1778002252928,50.28,81341.62,0.0,0.98006,2e-05,2.6041]
[1778002257963,50.28,81337.92,0.0,0.97999,2e-05,2.6112]
[1778002259977,50.28,81331.6,0.0,0.97988,2e-05,2.62345]
[1778002260983,50.28,81323.48,0.0,0.97973,2e-05,2.63928]
[1778002266018,50.28,81320.99,0.0,0.97969,2e-05,2.6438]
[1778002267025,50.28,81329.67,0.0,0.97985,2e-05,2.62674]
[1778002272062,50.27,81327.46,0.0,0.97981,2e-05,2.63077]
[1778002277097,50.27,81325.7,0.0,0.97978,2e-05,2.63388]
[1778002282131,50.27,81324.93,0.0,0.97977,2e-05,2.63496]
[1778002291193,50.27,81324.92,0.0,0.9798,2e-05,2.63134]
[1778002296228,50.27,81319.88,0.0,0.97971,2e-05,2.64084]
[1778002301942,50.26,81317.64,0.0,0.97968,2e-05,2.64472]
[1778002306298,50.26,81305.61,0.0,0.97946,2e-05,2.6681]
[1778002307308,50.26,81296.03,0.0,0.97929,2e-05,2.68699]
[1778002308319,50.26,81293.9,0.0,0.97925,2e-05,2.69106]
[1778002310327,50.26,81287.77,0.0,0.97914,2e-05,2.70296]
[1778002312015,50.26,81285.82,0.0,0.97911,2e-05,2.70648]
[1778002317376,50.25,81288.04,0.0,0.97916,2e-05,2.70106]
[1778002322414,50.25,81288.96,0.0,0.97918,2e-05,2.69825]
[1778002323422,50.25,81295.56,0.0,0.97931,2e-05,2.68489]
[1778002324451,50.25,81297.11,0.0,0.97934,2e-05,2.68164]
[1778002325435,50.25,81284.33,0.0,0.9791,2e-05,2.70697]
[1778002326443,50.24,81277.23,0.0,0.97897,2e-05,2.72101]
[1778002327448,50.24,81274.98,0.0,0.97893,2e-05,2.72529]
[1778002329461,50.24,81285.06,0.0,0.97912,2e-05,2.70458]
[1778002330468,50.24,81291.41,0.0,0.97924,2e-05,2.69168]
[1778002332166,50.24,81290.77,0.0,0.97923,2e-05,2.69258]
[1778002337518,50.23,81292.11,0.0,0.97927,2e-05,2.68898]
[1778002342552,50.23,81291.2,0.0,0.97926,2e-05,2.68988]
[1778002344567,50.23,81279.8,0.0,0.97905,2e-05,2.71231]
[1778002345574,50.23,81277.43,0.0,0.97901,2e-05,2.71684]
[1778002350607,50.22,81275.1,0.0,0.97898,2e-05,2.72035]
[1778002355644,50.22,81274.3,0.0,0.97899,2e-05,2.71779]
[1778002356659,50.22,81282.75,0.0,0.97915,2e-05,2.70061]
[1778002357668,50.21,81283.85,0.0,0.97918,2e-05,2.6982]
[1778002359682,50.21,81290.9,0.0,0.97931,2e-05,2.68375]
[1778002360689,50.21,81292.66,0.0,0.97934,2e-05,2.68007]
[1778002365724,50.21,81294.43,0.0,0.97938,2e-05,2.67575]
[1778002370778,50.2,81295.02,0.0,0.9794,2e-05,2.67378]
[1778002374806,50.2,81307.63,0.0,0.97964,2e-05,2.6482]
[1778002375812,50.2,81308.93,0.0,0.97966,2e-05,2.64552]
[1778002378833,50.2,81312.93,0.0,0.97974,2e-05,2.63735]
[1778002382861,50.2,81314.73,0.0,0.97977,2e-05,2.63349]
[1778002387897,50.2,81310.83,0.0,0.97971,2e-05,2.64076]
[1778002392931,50.19,81308.52,0.0,0.97967,2e-05,2.64483]
[1778002397966,50.19,81307.67,0.0,0.97966,2e-05,2.6461]
[1778002403001,50.19,81306.32,0.0,0.97964,2e-05,2.64837]
[1778002407030,50.19,81299.72,0.0,0.97952,2e-05,2.66107]
[1778002408038,50.19,81291.92,0.0,0.97938,2e-05,2.67642]
[1778002413072,50.19,81296.67,0.0,0.97949,2e-05,2.66351]
[1778002418107,50.18,81294.42,0.0,0.97945,2e-05,2.66744]
[1778002423143,50.18,81291.74,0.0,0.97941,2e-05,2.67215]
[1778002424149,50.18,81286.83,0.0,0.97932,2e-05,2.68177]
[1778002429185,50.18,81288.5,0.0,0.97936,2e-05,2.67773]
[1778002434222,50.17,81288.82,0.0,0.97937,2e-05,2.67639]
[1778002436233,50.17,81281.81,0.0,0.97924,2e-05,2.69005]
[1778002437240,50.17,81276.22,0.0,0.97914,2e-05,2.70104]
[1778002442275,50.17,81278.09,0.0,0.97919,2e-05,2.69636]
[1778002447310,50.16,81280.68,0.0,0.97924,2e-05,2.69029]
[1778002452346,50.16,81284.67,0.0,0.97932,2e-05,2.68145]
[1778002457383,50.16,81289.84,0.0,0.97943,2e-05,2.67031]
[1778002458387,50.15,81301.6,0.0,0.97964,2e-05,2.64687]
[1778002459396,50.15,81304.68,0.0,0.9797,2e-05,2.64069]
[1778002463095,50.15,81298.89,0.0,0.9796,2e-05,2.6517]
[1778002464429,50.15,81290.18,0.0,0.97944,2e-05,2.66883]
[1778002465437,50.15,81288.03,0.0,0.9794,2e-05,2.67295]
[1778002470471,50.15,81289.86,0.0,0.97944,2e-05,2.66853]
[1778002475507,50.14,81293.62,0.0,0.97954,2e-05,2.6574]
[1778002481549,50.14,81294.14,0.0,0.97956,2e-05,2.65558]
[1778002486583,50.14,81299.81,0.0,0.97967,2e-05,2.64374]
[1778002488598,50.14,81301.22,0.0,0.97969,2e-05,2.64074]
[1778002493634,50.13,81301.27,0.0,0.9797,2e-05,2.64013]
[1778002498671,50.13,81301.16,0.0,0.9797,2e-05,2.63984]
[1778002503376,50.13,81309.13,0.0,0.97985,2e-05,2.6237]
[1778002504711,50.13,81313.64,0.0,0.97993,2e-05,2.6148]
[1778002506726,50.12,81313.57,0.0,0.97994,2e-05,2.61387]
[1778002511825,50.11,81299.46,0.0,0.97971,2e-05,2.63893]
[1778002513445,50.11,81298.85,0.0,0.97971,2e-05,2.63901]
[1778002520883,50.09,81301.19,0.0,0.97979,2e-05,2.63054]
[1778002525918,50.08,81310.85,0.0,0.97998,2e-05,2.60889]
[1778002526925,50.07,81309.89,0.0,0.97997,2e-05,2.61026]
[1778002531960,50.06,81306.96,0.0,0.97996,2e-05,2.61058]
[1778002536995,50.05,81302.17,0.0,0.9799,2e-05,2.6175]
[1778002543655,50.04,81301.03,0.0,0.97991,2e-05,2.61633]
[1778002548073,50.03,81293.42,0.0,0.97979,2e-05,2.62936]
[1778002553108,50.02,81292.54,0.0,0.97979,2e-05,2.62863]
[1778002555123,50.01,81274.95,0.0,0.97948,2e-05,2.66245]
[1778002556130,50.01,81269.27,0.0,0.97938,2e-05,2.67322]
[1778002557136,50.01,81270.5,0.0,0.97941,2e-05,2.67019]
[1778002562171,49.99,81266.3,0.0,0.97936,2e-05,2.67573]
[1778002563178,49.99,81265.94,0.0,0.97936,2e-05,2.67585]
[1778002567210,49.98,81274.8,0.0,0.97954,2e-05,2.65584]
[1778002568213,49.98,81290.72,0.0,0.97984,2e-05,2.6238]
[1778002569220,49.97,81301.12,0.0,0.98003,2e-05,2.60289]
[1778002570227,49.97,81302.77,0.0,0.98006,2e-05,2.59919]
[1778002575262,49.96,81302.43,0.0,0.98008,2e-05,2.59712]
[1778002580301,49.95,81298.48,0.0,0.98003,2e-05,2.60259]
[1778002585334,49.94,81299.91,0.0,0.98008,2e-05,2.59757]
[1778002590367,49.93,81296.97,0.0,0.98005,2e-05,2.60114]
[1778002595402,49.92,81297.62,0.0,0.9801,2e-05,2.59484]
[1778002600441,49.91,81301.25,0.0,0.98018,2e-05,2.58571]
[1778002601446,49.91,81307.23,0.0,0.98029,2e-05,2.57368]
[1778002602451,49.9,81312.04,0.0,0.98038,2e-05,2.56351]
[1778002604466,49.9,81311.7,0.0,0.98039,2e-05,2.56253]
[1778002606479,49.89,81298.0,0.0,0.98016,2e-05,2.58796]
[1778002607490,49.89,81300.04,0.0,0.9802,2e-05,2.58312]
[1778002609504,49.89,81304.91,0.0,0.98029,2e-05,2.57384]
[1778002614540,49.89,81306.16,0.0,0.98031,2e-05,2.57197]
[1778002619576,49.89,81307.62,0.0,0.98033,2e-05,2.56971]
[1778002624610,49.9,81312.58,0.0,0.98041,2e-05,2.5607]
[1778002629645,49.9,81315.19,0.0,0.98045,2e-05,2.55626]
[1778002634681,49.9,81317.71,0.0,0.98049,2e-05,2.55201]
[1778002636695,49.9,81328.54,0.0,0.98068,2e-05,2.53142]
[1778002638709,49.9,81331.07,0.0,0.98072,2e-05,2.52688]
[1778002644364,49.91,81321.66,0.0,0.98055,2e-05,2.54586]
[1778002645761,49.91,81319.36,0.0,0.9805,2e-05,2.55041]
[1778002651804,49.91,81318.88,0.0,0.98051,2e-05,2.54913]
[1778002656836,49.91,81317.02,0.0,0.98047,2e-05,2.55328]
[1778002661875,49.92,81315.08,0.0,0.98043,2e-05,2.5576]
[1778002666910,49.92,81313.21,0.0,0.98039,2e-05,2.56178]
[1778002674576,49.92,81311.13,0.0,0.98035,2e-05,2.5667]
[1778002680001,49.93,81309.8,0.0,0.98032,2e-05,2.56982]
[1778002685041,49.93,81312.18,0.0,0.98036,2e-05,2.56575]
[1778002690071,49.93,81313.25,0.0,0.98037,2e-05,2.56421]
[1778002695106,49.93,81311.97,0.0,0.98035,2e-05,2.56722]
[1778002700142,49.94,81312.1,0.0,0.98034,2e-05,2.56749]
[1778002701149,49.94,81304.68,0.0,0.98021,2e-05,2.582]
[1778002702156,49.94,81300.83,0.0,0.98014,2e-05,2.58958]
[1778002703163,49.94,81306.68,0.0,0.98024,2e-05,2.57825]
[1778002704170,49.94,81309.97,0.0,0.9803,2e-05,2.57195]
[1778002709205,49.94,81311.26,0.0,0.98032,2e-05,2.56993]
[1778002714240,49.94,81312.73,0.0,0.98036,2e-05,2.56466]
[1778002719276,49.94,81315.56,0.0,0.98042,2e-05,2.55874]
[1778002724311,49.94,81316.19,0.0,0.98043,2e-05,2.5571]
[1778002725318,49.93,81311.04,0.0,0.98035,2e-05,2.56622]
[1778002726326,49.93,81313.76,0.0,0.9804,2e-05,2.56104]
[1778002728339,49.94,81316.51,0.0,0.98044,2e-05,2.55592]
[1778002733375,49.94,81316.65,0.0,0.98044,2e-05,2.55616]
[1778002735393,49.93,81309.99,0.0,0.98034,2e-05,2.56735]
[1778002737404,49.93,81305.1,0.0,0.98026,2e-05,2.57614]
[1778002742438,49.93,81301.33,0.0,0.98019,2e-05,2.58384]
[1778002747474,49.92,81300.66,0.0,0.9802,2e-05,2.58267]
[1778002752508,49.92,81299.08,0.0,0.98017,2e-05,2.58616]
[1778002757544,49.92,81293.03,0.0,0.98005,2e-05,2.59834]
[1778002762580,49.92,81292.32,0.0,0.98004,2e-05,2.60006]
[1778002764593,49.92,81286.25,0.0,0.97993,2e-05,2.61207]
[1778002769631,49.92,81283.42,0.0,0.97987,2e-05,2.6178]
[1778002774663,49.92,81283.35,0.0,0.97989,2e-05,2.61517]
[1778002780705,49.92,81284.32,0.0,0.97992,2e-05,2.61251]
[1778002782719,49.91,81289.77,0.0,0.98003,2e-05,2.59999]
[1778002787754,49.89,81292.26,0.0,0.98012,2e-05,2.59067]
[1778002789769,49.89,81272.69,0.0,0.97977,2e-05,2.62832]
[1778002790775,49.89,81260.7,0.0,0.97955,2e-05,2.65209]
[1778002791782,49.89,81259.59,0.0,0.97953,2e-05,2.65427]
[1778002795417,49.89,81253.4,0.0,0.97942,2e-05,2.66647]
[1778002800846,49.89,81248.51,0.0,0.97933,2e-05,2.67584]
[1778002801852,49.88,81243.05,0.0,0.97923,2e-05,2.68671]
[1778002802860,49.88,81241.74,0.0,0.97921,2e-05,2.68924]
[1778002803867,49.88,81234.06,0.0,0.97906,2e-05,2.70461]
[1778002805489,49.88,81223.03,0.0,0.97886,2e-05,2.72665]
[1778002810915,49.88,81226.84,0.0,0.97894,2e-05,2.71807]
[1778002816959,49.87,81225.51,0.0,0.97892,2e-05,2.7198]
[1778002819980,49.87,81229.77,0.0,0.97901,2e-05,2.71072]
[1778002820986,49.87,81238.04,0.0,0.97916,2e-05,2.69389]
[1778002821993,49.87,81241.58,0.0,0.97923,2e-05,2.68666]
[1778002824008,49.87,81233.66,0.0,0.97908,2e-05,2.70242]
[1778002829042,49.87,81239.88,0.0,0.97921,2e-05,2.68931]
[1778002833079,49.86,81245.76,0.0,0.97935,2e-05,2.67349]
[1778002834089,49.86,81247.84,0.0,0.97939,2e-05,2.66924]
[1778002835697,49.86,81254.92,0.0,0.97952,2e-05,2.65495]
[1778002837108,49.86,81255.58,0.0,0.97953,2e-05,2.65358]
[1778002842143,49.86,81255.72,0.0,0.97954,2e-05,2.65302]
[1778002843150,49.86,81260.99,0.0,0.97963,2e-05,2.64249]
[1778002844157,49.86,81268.88,0.0,0.97978,2e-05,2.62682]
[1778002845767,49.86,81271.88,0.0,0.97983,2e-05,2.62087]
[1778002851207,49.85,81267.57,0.0,0.97977,2e-05,2.62741]
[1778002853224,49.85,81265.84,0.0,0.97974,2e-05,2.63078]
[1778002859263,49.85,81269.14,0.0,0.9798,2e-05,2.62404]
[1778002863292,49.85,81274.9,0.0,0.97991,2e-05,2.61256]
[1778002865305,49.85,81280.45,0.0,0.98001,2e-05,2.60163]
[1778002867320,49.85,81283.68,0.0,0.98007,2e-05,2.59531]
[1778002872357,49.84,81273.9,0.0,0.97992,2e-05,2.61173]
[1778002873363,49.84,81271.72,0.0,0.97988,2e-05,2.61601]
[1778002878401,49.84,81272.77,0.0,0.9799,2e-05,2.61379]
[1778002883440,49.83,81274.6,0.0,0.97993,2e-05,2.61004]
[1778002887465,49.83,81279.62,0.0,0.98002,2e-05,2.60007]
[1778002892500,49.83,81281.86,0.0,0.98009,2e-05,2.5927]
[1778002894514,49.83,81287.2,0.0,0.98019,2e-05,2.5813]
[1778002896529,49.82,81288.33,0.0,0.98023,2e-05,2.57724]
[1778002901563,49.8,81289.05,0.0,0.98028,2e-05,2.57127]
[1778002906598,49.77,81286.13,0.0,0.98028,2e-05,2.5715]
[1778002911633,49.75,81288.89,0.0,0.98037,2e-05,2.56164]
[1778002916668,49.73,81289.96,0.0,0.98043,2e-05,2.55517]
[1778002921704,49.71,81289.38,0.0,0.98046,2e-05,2.55197]
[1778002926738,49.69,81291.53,0.0,0.98053,2e-05,2.54355]
[1778002931773,49.67,81292.08,0.0,0.98058,2e-05,2.53828]
[1778002936808,49.65,81292.42,0.0,0.98062,2e-05,2.53346]
[1778002941842,49.63,81292.42,0.0,0.98066,2e-05,2.52933]
[1778002946877,49.62,81293.58,0.0,0.98072,2e-05,2.523]
[1778002951917,49.6,81294.08,0.0,0.98078,2e-05,2.51514]
[1778002956952,49.58,81294.3,0.0,0.98082,2e-05,2.51073]
[1778002961987,49.56,81295.2,0.0,0.98088,2e-05,2.50507]
[1778002967022,49.54,81295.22,0.0,0.98091,2e-05,2.50114]
[1778002972057,49.52,81295.57,0.0,0.98095,2e-05,2.49662]
[1778002978099,49.5,81297.17,0.0,0.98102,2e-05,2.48901]
[1778002983135,49.48,81297.24,0.0,0.98105,2e-05,2.48514]
[1778002988170,49.47,81292.6,0.0,0.98101,2e-05,2.49026]
[1778002993205,49.45,81293.76,0.0,0.98106,2e-05,2.48431]
[1778002996840,49.44,81287.16,0.0,0.98097,2e-05,2.49394]
[1778003002268,49.42,81285.0,0.0,0.98097,2e-05,2.49429]
[1778003007303,49.4,81285.56,0.0,0.98101,2e-05,2.48942]
[1778003012339,49.38,81283.76,0.0,0.98104,2e-05,2.48629]
[1778003017374,49.37,81284.02,0.0,0.98107,2e-05,2.48211]
[1778003022408,49.35,81283.65,0.0,0.9811,2e-05,2.47918]
[1778003027443,49.33,81282.02,0.0,0.9811,2e-05,2.47867]
[1778003032481,49.31,81281.06,0.0,0.98112,2e-05,2.4769]
[1778003037513,49.31,81281.66,0.0,0.98114,2e-05,2.47498]
[1778003042548,49.3,81284.49,0.0,0.9812,2e-05,2.46789]
[1778003048590,49.29,81283.36,0.0,0.98121,2e-05,2.46676]
[1778003052618,49.27,81278.04,0.0,0.98114,2e-05,2.47412]
[1778003056646,49.26,81286.65,0.0,0.98132,2e-05,2.45494]
[1778003057653,49.26,81288.21,0.0,0.98135,2e-05,2.45133]
[1778003062691,49.24,81289.07,0.0,0.98139,2e-05,2.44649]
[1778003067726,49.23,81290.41,0.0,0.98144,2e-05,2.44076]
[1778003071755,49.22,81283.9,0.0,0.98138,2e-05,2.44778]
[1778003077796,49.2,81279.6,0.0,0.98134,2e-05,2.45159]
[1778003082833,49.18,81274.82,0.0,0.98129,2e-05,2.4576]
[1778003087866,49.17,81268.5,0.0,0.9812,2e-05,2.46658]
[1778003092902,49.15,81265.56,0.0,0.98118,2e-05,2.4691]
[1778003097935,49.14,81262.73,0.0,0.98116,2e-05,2.47144]
[1778003102971,49.12,81258.43,0.0,0.98111,2e-05,2.4766]
[1778003108009,49.11,81259.55,0.0,0.98116,2e-05,2.47141]
[1778003111027,49.1,81264.77,0.0,0.98126,2e-05,2.45965]
[1778003117069,49.08,81262.18,0.0,0.98125,2e-05,2.46115]
[1778003123111,49.07,81259.65,0.0,0.98124,2e-05,2.46257]
[1778003128146,49.06,81258.21,0.0,0.98124,2e-05,2.46249]
[1778003133181,49.04,81256.05,0.0,0.98125,2e-05,2.46099]
[1778003138216,49.03,81252.68,0.0,0.98121,2e-05,2.46466]
[1778003143251,49.02,81257.01,0.0,0.98131,2e-05,2.45354]
[1778003144259,49.01,81262.39,0.0,0.98141,2e-05,2.44272]
[1778003149294,49.0,81265.0,0.0,0.98148,2e-05,2.435]
[1778003154329,48.99,81261.99,0.0,0.98145,2e-05,2.43799]
[1778003159364,48.97,81258.17,0.0,0.98141,2e-05,2.44256]
[1778003160372,48.97,81250.15,0.0,0.98128,2e-05,2.45734]
[1778003161378,48.97,81247.48,0.0,0.98123,2e-05,2.46189]
[1778003166414,48.96,81240.34,0.0,0.98114,2e-05,2.47274]
[1778003168034,48.95,81237.92,0.0,0.9811,2e-05,2.4762]
[1778003173463,48.94,81232.28,0.0,0.98103,2e-05,2.48405]
[1778003174470,48.93,81230.5,0.0,0.98101,2e-05,2.48687]
[1778003179505,48.92,81227.82,0.0,0.98099,2e-05,2.48889]
[1778003183534,48.91,81219.81,0.0,0.98087,2e-05,2.50189]
[1778003188570,48.89,81218.62,0.0,0.98088,2e-05,2.50094]
[1778003192596,48.88,81223.99,0.0,0.98102,2e-05,2.48507]
[1778003193603,48.88,81223.89,0.0,0.98102,2e-05,2.48465]
[1778003198638,48.86,81223.73,0.0,0.98104,2e-05,2.48187]
[1778003203674,48.85,81222.81,0.0,0.98106,2e-05,2.48059]
[1778003208708,48.83,81220.52,0.0,0.98104,2e-05,2.48198]
[1778003213745,48.82,81221.04,0.0,0.98108,2e-05,2.47793]
[1778003218780,48.81,81222.37,0.0,0.98113,2e-05,2.47235]
[1778003223816,48.79,81222.87,0.0,0.98116,2e-05,2.46843]
[1778003228850,48.78,81221.73,0.0,0.98117,2e-05,2.4677]
[1778003233885,48.77,81221.64,0.0,0.9812,2e-05,2.46497]
[1778003239928,48.75,81221.11,0.0,0.98122,2e-05,2.46254]
[1778003245970,48.73,81220.69,0.0,0.98125,2e-05,2.45936]
[1778003252012,48.72,81220.61,0.0,0.98129,2e-05,2.45332]
[1778003257047,48.71,81220.25,0.0,0.98131,2e-05,2.4518]
[1778003262088,48.69,81230.05,0.0,0.98151,2e-05,2.42976]
[1778003267121,48.68,81233.11,0.0,0.98158,2e-05,2.42144]
[1778003272158,48.67,81236.21,0.0,0.98166,2e-05,2.4131]
[1778003279207,48.65,81238.3,0.0,0.98172,2e-05,2.40581]
[1778003284242,48.64,81243.62,0.0,0.98184,2e-05,2.39343]
[1778003291292,48.63,81246.32,0.0,0.98191,2e-05,2.3852]
[1778003296326,48.62,81246.67,0.0,0.98194,2e-05,2.38234]
[1778003302368,48.6,81247.26,0.0,0.98197,2e-05,2.37859]
[1778003307403,48.59,81250.66,0.0,0.98205,2e-05,2.37006]
[1778003313451,48.58,81252.77,0.0,0.98212,2e-05,2.36084]
[1778003314455,48.58,81259.06,0.0,0.98223,2e-05,2.34868]
[1778003315463,48.58,81260.29,0.0,0.98226,2e-05,2.346]
[1778003319098,48.57,81282.2,0.0,0.98263,2e-05,2.30395]
[1778003320500,48.57,81286.28,0.0,0.9827,2e-05,2.29615]
[1778003322511,48.57,81288.68,0.0,0.98275,2e-05,2.29117]
[1778003327548,48.56,81290.98,0.0,0.9828,2e-05,2.28551]
[1778003331576,48.55,81296.77,0.0,0.9829,2e-05,2.27383]
[1778003333592,48.55,81302.09,0.0,0.98299,2e-05,2.26364]
[1778003339238,48.54,81304.58,0.0,0.98305,2e-05,2.25767]
[1778003342656,48.54,81308.96,0.0,0.98312,2e-05,2.24908]
[1778003347690,48.54,81317.76,0.0,0.98327,2e-05,2.23219]
[1778003349308,48.53,81317.73,0.0,0.98328,2e-05,2.23188]
[1778003355746,48.53,81319.96,0.0,0.98332,2e-05,2.22682]
[1778003360782,48.52,81314.95,0.0,0.98325,2e-05,2.23494]
[1778003365817,48.52,81309.65,0.0,0.98317,2e-05,2.24361]
[1778003367830,48.52,81306.57,0.0,0.98313,2e-05,2.24879]
[1778003372865,48.51,81306.66,0.0,0.98315,2e-05,2.24502]
[1778003377901,48.51,81306.82,0.0,0.98316,2e-05,2.24385]
[1778003381928,48.51,81291.04,0.0,0.98292,2e-05,2.27175]
[1778003382935,48.5,81281.71,0.0,0.98277,2e-05,2.28856]
[1778003383942,48.5,81282.26,0.0,0.98278,2e-05,2.2873]
[1778003388978,48.5,81284.81,0.0,0.98283,2e-05,2.28137]
[1778003395019,48.49,81286.82,0.0,0.98288,2e-05,2.27619]
[1778003400066,48.48,81280.52,0.0,0.98278,2e-05,2.28644]
[1778003401061,48.48,81272.94,0.0,0.98266,2e-05,2.30007]
[1778003402069,48.48,81267.82,0.0,0.98258,2e-05,2.3092]
[1778003403075,48.48,81267.64,0.0,0.98258,2e-05,2.30921]
[1778003409118,48.47,81269.07,0.0,0.98262,2e-05,2.30431]
[1778003417173,48.46,81269.8,0.0,0.98266,2e-05,2.30036]
[1778003422208,48.45,81276.33,0.0,0.98278,2e-05,2.28677]
[1778003427245,48.44,81277.15,0.0,0.98281,2e-05,2.28379]
[1778003432278,48.43,81277.36,0.0,0.98284,2e-05,2.27922]
[1778003437316,48.43,81276.32,0.0,0.98284,2e-05,2.27968]
[1778003442348,48.42,81276.8,0.0,0.98286,2e-05,2.27736]
[1778003447383,48.41,81276.91,0.0,0.98287,2e-05,2.27573]
[1778003451412,48.41,81283.58,0.0,0.98299,2e-05,2.26244]
[1778003452419,48.41,81292.83,0.0,0.98314,2e-05,2.24541]
[1778003453430,48.41,81296.62,0.0,0.98321,2e-05,2.23833]
[1778003455440,48.4,81298.95,0.0,0.98325,2e-05,2.23371]
[1778003460474,48.4,81298.7,0.0,0.98325,2e-05,2.23316]
[1778003465510,48.39,81296.51,0.0,0.98323,2e-05,2.2361]
[1778003470157,48.39,81290.44,0.0,0.98314,2e-05,2.24624]
[1778003475579,48.38,81291.69,0.0,0.98317,2e-05,2.24268]
[1778003480618,48.38,81291.6,0.0,0.98318,2e-05,2.24178]
[1778003485654,48.37,81291.13,0.0,0.98318,2e-05,2.24158]
[1778003491695,48.37,81290.44,0.0,0.9832,2e-05,2.23892]
[1778003500366,48.36,81289.79,0.0,0.9832,2e-05,2.23828]
[1778003501766,48.36,81295.42,0.0,0.98329,2e-05,2.22793]
[1778003502774,48.36,81296.85,0.0,0.98332,2e-05,2.22518]
[1778003507808,48.35,81293.29,0.0,0.98327,2e-05,2.2307]
[1778003510437,48.35,81287.0,0.0,0.98317,2e-05,2.24148]
[1778003515864,48.34,81287.44,0.0,0.98319,2e-05,2.23966]
[1778003520899,48.34,81288.33,0.0,0.98321,2e-05,2.23703]
[1778003525935,48.33,81297.6,0.0,0.98337,2e-05,2.21933]
[1778003526943,48.33,81296.75,0.0,0.98336,2e-05,2.22068]
[1778003531980,48.33,81296.34,0.0,0.98336,2e-05,2.22052]
[1778003537012,48.33,81296.56,0.0,0.98337,2e-05,2.21924]
[1778003542048,48.32,81295.63,0.0,0.98336,2e-05,2.22003]
[1778003547083,48.32,81294.26,0.0,0.98335,2e-05,2.22162]
[1778003552117,48.31,81292.42,0.0,0.98335,2e-05,2.2214]
[1778003558159,48.31,81291.74,0.0,0.98334,2e-05,2.22161]
[1778003559166,48.31,81285.29,0.0,0.98324,2e-05,2.23306]
[1778003560173,48.31,81283.64,0.0,0.98322,2e-05,2.23585]
[1778003565208,48.3,81286.26,0.0,0.98327,2e-05,2.23017]
[1778003566216,48.3,81279.32,0.0,0.98316,2e-05,2.24254]
[1778003567222,48.3,81278.14,0.0,0.98314,2e-05,2.24447]
[1778003572260,48.29,81280.51,0.0,0.98319,2e-05,2.23891]
[1778003577292,48.29,81273.64,0.0,0.98309,2e-05,2.25028]
[1778003582326,48.28,81273.97,0.0,0.9831,2e-05,2.24849]
[1778003585349,48.28,81282.67,0.0,0.98325,2e-05,2.23207]
[1778003587363,48.28,81289.39,0.0,0.98336,2e-05,2.21958]
[1778003592398,48.27,81292.51,0.0,0.98342,2e-05,2.2131]
[1778003597433,48.27,81292.0,0.0,0.98342,2e-05,2.21312]
[1778003602469,48.26,81291.9,0.0,0.98342,2e-05,2.21242]
[1778003605489,48.26,81284.43,0.0,0.98331,2e-05,2.2253]
[1778003610523,48.26,81283.62,0.0,0.98331,2e-05,2.22576]
[1778003619587,48.25,81283.9,0.0,0.98334,2e-05,2.22086]
[1778003624622,48.24,81288.95,0.0,0.98343,2e-05,2.21086]
[1778003629657,48.24,81289.31,0.0,0.98345,2e-05,2.20936]
[1778003637713,48.23,81289.65,0.0,0.98346,2e-05,2.2074]
[1778003642748,48.23,81289.94,0.0,0.98348,2e-05,2.20604]
[1778003647784,48.22,81292.22,0.0,0.98352,2e-05,2.20116]
[1778003652818,48.22,81296.96,0.0,0.9836,2e-05,2.1919]
[1778003657853,48.22,81293.91,0.0,0.98356,2e-05,2.19659]
[1778003662888,48.21,81293.25,0.0,0.98355,2e-05,2.19701]
[1778003668930,48.21,81292.69,0.0,0.98355,2e-05,2.19711]
[1778003669939,48.21,81277.91,0.0,0.98332,2e-05,2.22349]
[1778003671564,48.21,81273.7,0.0,0.98327,2e-05,2.22802]
[1778003676987,48.2,81272.41,0.0,0.98326,2e-05,2.22928]
[1778003684044,48.19,81272.22,0.0,0.98327,2e-05,2.22814]
[1778003689080,48.19,81270.66,0.0,0.98326,2e-05,2.22991]
[1778003694115,48.18,81269.35,0.0,0.98325,2e-05,2.23124]
[1778003699150,48.18,81269.37,0.0,0.98325,2e-05,2.23017]
[1778003704184,48.17,81268.62,0.0,0.98325,2e-05,2.23051]
[1778003709221,48.17,81268.21,0.0,0.98325,2e-05,2.23026]
[1778003714255,48.16,81265.92,0.0,0.98323,2e-05,2.23342]
[1778003722310,48.16,81265.03,0.0,0.98323,2e-05,2.23339]
[1778003724325,48.15,81270.83,0.0,0.98332,2e-05,2.22249]
[1778003726339,48.15,81272.26,0.0,0.98335,2e-05,2.21954]
[1778003731374,48.15,81271.88,0.0,0.98337,2e-05,2.21666]
[1778003736409,48.14,81272.41,0.0,0.98339,2e-05,2.21483]
[1778003739433,48.14,81266.61,0.0,0.9833,2e-05,2.22477]
[1778003740438,48.14,81260.25,0.0,0.9832,2e-05,2.2361]
[1778003741445,48.14,81250.3,0.0,0.98304,2e-05,2.254]
[1778003742458,48.14,81246.15,0.0,0.98297,2e-05,2.26111]
[1778003747488,48.13,81244.03,0.0,0.98295,2e-05,2.26375]
[1778003752522,48.12,81242.71,0.0,0.98294,2e-05,2.26494]
[1778003757557,48.12,81240.16,0.0,0.98291,2e-05,2.26841]
[1778003762594,48.11,81237.05,0.0,0.98287,2e-05,2.2729]
[1778003767627,48.11,81235.84,0.0,0.98286,2e-05,2.27391]
[1778003769641,48.11,81243.38,0.0,0.98298,2e-05,2.25963]
[1778003770648,48.1,81249.41,0.0,0.98309,2e-05,2.24842]
[1778003775683,48.1,81250.96,0.0,0.98312,2e-05,2.24465]
[1778003780718,48.1,81251.49,0.0,0.98314,2e-05,2.24273]
[1778003786760,48.09,81254.5,0.0,0.98319,2e-05,2.23616]
[1778003791795,48.09,81254.57,0.0,0.98322,2e-05,2.23249]
[1778003796831,48.08,81251.97,0.0,0.98319,2e-05,2.23634]
[1778003802477,48.08,81252.23,0.0,0.9832,2e-05,2.23478]
[1778003807907,48.07,81253.52,0.0,0.98323,2e-05,2.23154]
[1778003812547,48.07,81259.08,0.0,0.98333,2e-05,2.22058]
[1778003814957,48.07,81259.27,0.0,0.98333,2e-05,2.21992]
[1778003820014,48.06,81259.54,0.0,0.98334,2e-05,2.21868]
[1778003825039,48.06,81259.48,0.0,0.98335,2e-05,2.21806]
[1778003828060,48.06,81254.69,0.0,0.98328,2e-05,2.22626]
[1778003833096,48.05,81256.36,0.0,0.98331,2e-05,2.22244]
[1778003838131,48.05,81255.54,0.0,0.9833,2e-05,2.22315]
[1778003841154,48.05,81245.67,0.0,0.98315,2e-05,2.24061]
[1778003842758,48.04,81241.3,0.0,0.98308,2e-05,2.24821]
[1778003848201,48.04,81232.5,0.0,0.98294,2e-05,2.26339]
[1778003850215,48.04,81227.22,0.0,0.98286,2e-05,2.27269]
[1778003852837,48.04,81221.68,0.0,0.9828,2e-05,2.27954]
[1778003858273,48.03,81221.06,0.0,0.98279,2e-05,2.27955]
[1778003863306,48.02,81220.44,0.0,0.98279,2e-05,2.27957]
[1778003869349,48.02,81219.94,0.0,0.9828,2e-05,2.27915]
[1778003872369,48.01,81213.99,0.0,0.98271,2e-05,2.28949]
[1778003877404,48.01,81218.96,0.0,0.9828,2e-05,2.27914]
[1778003882439,48.0,81218.11,0.0,0.98279,2e-05,2.27961]
[1778003886467,48.0,81224.05,0.0,0.9829,2e-05,2.26779]
[1778003890501,48.0,81228.31,0.0,0.98298,2e-05,2.25921]
[1778003892509,47.99,81234.27,0.0,0.98308,2e-05,2.24793]
[1778003893516,47.99,81233.39,0.0,0.98306,2e-05,2.24938]
[1778003899559,47.99,81233.17,0.0,0.98307,2e-05,2.24885]
[1778003904598,47.99,81232.49,0.0,0.98307,2e-05,2.24919]
[1778003909629,47.98,81231.94,0.0,0.98306,2e-05,2.24946]
[1778003914664,47.98,81231.62,0.0,0.98308,2e-05,2.24663]
[1778003919699,47.97,81230.83,0.0,0.98308,2e-05,2.24736]
[1778003925743,47.97,81230.61,0.0,0.98308,2e-05,2.24692]
[1778003930778,47.97,81230.08,0.0,0.98308,2e-05,2.2472]
[1778003936820,47.96,81229.45,0.0,0.98307,2e-05,2.24754]
[1778003942861,47.96,81229.58,0.0,0.98308,2e-05,2.24649]
[1778003948904,47.96,81229.38,0.0,0.98309,2e-05,2.24606]
[1778003953938,47.95,81228.67,0.0,0.98308,2e-05,2.2467]
[1778003958973,47.95,81227.56,0.0,0.98307,2e-05,2.24806]
[1778003968035,47.94,81229.0,0.0,0.9831,2e-05,2.24421]
[1778003971059,47.94,81219.99,0.0,0.98298,2e-05,2.25765]
[1778003972066,47.94,81219.69,0.0,0.98298,2e-05,2.25804]
[1778003977101,47.94,81219.18,0.0,0.98297,2e-05,2.25818]
[1778003982136,47.93,81219.54,0.0,0.98299,2e-05,2.25674]
[1778003987171,47.93,81220.45,0.0,0.98301,2e-05,2.25429]
[1778003992207,47.93,81220.81,0.0,0.98302,2e-05,2.25285]
[1778003993823,47.92,81225.83,0.0,0.98311,2e-05,2.24335]
[1778003999255,47.92,81226.4,0.0,0.98312,2e-05,2.24165]
[1778004002276,47.92,81233.69,0.0,0.98324,2e-05,2.22796]
[1778004003893,47.92,81235.21,0.0,0.98327,2e-05,2.225]
[1778004006307,47.92,81240.75,0.0,0.98336,2e-05,2.21476]
[1778004008321,47.92,81248.15,0.0,0.98348,2e-05,2.20123]
[1778004009328,47.92,81249.14,0.0,0.9835,2e-05,2.19939]
[1778004012349,47.92,81257.62,0.0,0.98364,2e-05,2.184]
[1778004017385,47.91,81262.52,0.0,0.98371,2e-05,2.17508]
[1778004021412,47.91,81273.88,0.0,0.98389,2e-05,2.15475]
[1778004022419,47.91,81279.18,0.0,0.98398,2e-05,2.14537]
[1778004024053,47.91,81285.66,0.0,0.98408,2e-05,2.13399]
[1778004029469,47.92,81288.35,0.0,0.98412,2e-05,2.12942]
[1778004034503,47.92,81286.48,0.0,0.98411,2e-05,2.13033]
[1778004040545,47.92,81286.42,0.0,0.9841,2e-05,2.13066]
[1778004045580,47.92,81284.49,0.0,0.98407,2e-05,2.13424]
[1778004050615,47.92,81287.08,0.0,0.98411,2e-05,2.12981]
[1778004052629,47.92,81295.38,0.0,0.98424,2e-05,2.11536]
[1778004054643,47.92,81296.77,0.0,0.98426,2e-05,2.11305]
[1778004059678,47.92,81295.3,0.0,0.98423,2e-05,2.11592]
[1778004063707,47.92,81302.29,0.0,0.98434,2e-05,2.10394]
[1778004064713,47.92,81307.95,0.0,0.98442,2e-05,2.09418]
[1778004065720,47.92,81309.46,0.0,0.98445,2e-05,2.09165]
[1778004069748,47.92,81315.58,0.0,0.98454,2e-05,2.08144]
[1778004073776,47.93,81310.26,0.0,0.98445,2e-05,2.09102]
[1778004075790,47.93,81304.44,0.0,0.98436,2e-05,2.10128]
[1778004080826,47.93,81307.76,0.0,0.98441,2e-05,2.09594]
[1778004086867,47.93,81307.23,0.0,0.9844,2e-05,2.09732]
[1778004090895,47.93,81301.52,0.0,0.98431,2e-05,2.10753]
[1778004097945,47.94,81303.85,0.0,0.98436,2e-05,2.10138]
[1778004100965,47.94,81298.38,0.0,0.98427,2e-05,2.1111]
[1778004106001,47.94,81294.06,0.0,0.9842,2e-05,2.11891]
[1778004111037,47.94,81290.05,0.0,0.98414,2e-05,2.12614]
[1778004112045,47.94,81278.18,0.0,0.98395,2e-05,2.14704]
[1778004115066,47.94,81270.65,0.0,0.98384,2e-05,2.16035]
[1778004120102,47.94,81271.27,0.0,0.98385,2e-05,2.15911]
[1778004122115,47.94,81277.61,0.0,0.98395,2e-05,2.14782]
[1778004123122,47.94,81279.12,0.0,0.98397,2e-05,2.14514]
[1778004128157,47.94,81276.13,0.0,0.98393,2e-05,2.15035]
[1778004133193,47.94,81278.06,0.0,0.98396,2e-05,2.14687]
[1778004138228,47.94,81277.55,0.0,0.98395,2e-05,2.14772]
[1778004143271,47.94,81277.99,0.0,0.98396,2e-05,2.14689]
[1778004149305,47.94,81278.63,0.0,0.98397,2e-05,2.14572]
[1778004154968,47.94,81278.84,0.0,0.98399,2e-05,2.14271]
[1778004160383,47.94,81278.88,0.0,0.98399,2e-05,2.14263]
[1778004165418,47.94,81281.79,0.0,0.98403,2e-05,2.13749]
[1778004167432,47.94,81287.65,0.0,0.98413,2e-05,2.12721]
[1778004172467,47.94,81285.97,0.0,0.9841,2e-05,2.1303]
[1778004176495,47.94,81280.43,0.0,0.98401,2e-05,2.14015]
[1778004178509,47.94,81275.43,0.0,0.98393,2e-05,2.14899]
[1778004182537,47.94,81271.07,0.0,0.98386,2e-05,2.1567]
[1778004187572,47.94,81263.3,0.0,0.98374,2e-05,2.1704]
[1778004188579,47.94,81261.58,0.0,0.98372,2e-05,2.17341]
[1778004193623,47.94,81264.56,0.0,0.98377,2e-05,2.16781]
[1778004195632,47.93,81272.1,0.0,0.98389,2e-05,2.15431]
[1778004200666,47.93,81273.32,0.0,0.98391,2e-05,2.15199]
[1778004205704,47.93,81270.2,0.0,0.98386,2e-05,2.15735]
[1778004210737,47.93,81272.07,0.0,0.98389,2e-05,2.15381]
[1778004215772,47.93,81276.93,0.0,0.98399,2e-05,2.14241]
[1778004220809,47.93,81277.53,0.0,0.984,2e-05,2.1412]
[1778004225843,47.93,81278.71,0.0,0.98402,2e-05,2.13897]
[1778004230878,47.93,81273.73,0.0,0.98394,2e-05,2.1476]
[1778004235914,47.93,81274.81,0.0,0.98396,2e-05,2.14545]
[1778004240948,47.93,81278.82,0.0,0.98402,2e-05,2.13817]
[1778004245984,47.93,81277.23,0.0,0.984,2e-05,2.14074]
[1778004251019,47.92,81277.73,0.0,0.98401,2e-05,2.13965]
[1778004253032,47.92,81284.44,0.0,0.98412,2e-05,2.12778]
[1778004257061,47.92,81286.97,0.0,0.98415,2e-05,2.12332]
[1778004262095,47.92,81285.93,0.0,0.98414,2e-05,2.12514]
[1778004267130,47.92,81283.28,0.0,0.9841,2e-05,2.1298]
[1778004272165,47.92,81280.91,0.0,0.98408,2e-05,2.13137]
[1778004277200,47.92,81286.3,0.0,0.98416,2e-05,2.12196]
[1778004282236,47.93,81284.38,0.0,0.98413,2e-05,2.12547]
[1778004288279,47.93,81283.31,0.0,0.98411,2e-05,2.12754]
[1778004292307,47.93,81287.13,0.0,0.98417,2e-05,2.12102]
[1778004297342,47.93,81289.57,0.0,0.98421,2e-05,2.11702]
[1778004299355,47.93,81291.76,0.0,0.98424,2e-05,2.11334]
[1778004304391,47.93,81290.92,0.0,0.98422,2e-05,2.11517]
[1778004306026,47.93,81281.04,0.0,0.98407,2e-05,2.13256]
[1778004306406,47.93,81281.04,0.0,0.98407,2e-05,2.1326]
[1778004311440,47.93,81283.34,0.0,0.9841,2e-05,2.12873]
[1778004316475,47.93,81287.15,0.0,0.98416,2e-05,2.12224]
[1778004321510,47.93,81283.76,0.0,0.98411,2e-05,2.12835]
[1778004326554,47.93,81280.09,0.0,0.98405,2e-05,2.13495]
[1778004331589,47.94,81278.22,0.0,0.98404,2e-05,2.13577]
[1778004336624,47.94,81276.61,0.0,0.98401,2e-05,2.13874]
[1778004341659,47.94,81275.51,0.0,0.98399,2e-05,2.1408]
[1778004347701,47.94,81274.73,0.0,0.98398,2e-05,2.14234]
[1778004352736,47.94,81273.84,0.0,0.98396,2e-05,2.14405]
[1778004356376,47.94,81266.93,0.0,0.98385,2e-05,2.15636]
[1778004357771,47.94,81275.21,0.0,0.98398,2e-05,2.14171]
[1778004358778,47.94,81276.2,0.0,0.984,2e-05,2.13999]
[1778004363819,47.94,81285.06,0.0,0.98414,2e-05,2.12458]
[1778004364826,47.94,81287.04,0.0,0.98417,2e-05,2.12118]
[1778004366848,47.94,81292.3,0.0,0.98425,2e-05,2.11212]
[1778004368855,47.94,81300.35,0.0,0.98437,2e-05,2.09827]
[1778004369862,47.94,81310.13,0.0,0.98452,2e-05,2.08145]
[1778004370869,47.94,81309.04,0.0,0.9845,2e-05,2.08347]
[1778004375904,47.95,81311.06,0.0,0.98452,2e-05,2.08064]
[1778004376915,47.95,81316.33,0.0,0.9846,2e-05,2.0717]
[1778004377920,47.95,81316.61,0.0,0.9846,2e-05,2.07137]
[1778004382956,47.95,81317.55,0.0,0.98461,2e-05,2.07056]
[1778004386986,47.95,81323.82,0.0,0.9847,2e-05,2.06049]
[1778004392018,47.96,81323.09,0.0,0.9847,2e-05,2.06006]
[1778004397053,47.96,81322.08,0.0,0.98468,2e-05,2.06265]
[1778004402088,47.97,81321.99,0.0,0.98467,2e-05,2.06365]
[1778004407124,47.97,81322.74,0.0,0.98467,2e-05,2.06336]
[1778004409137,47.97,81328.26,0.0,0.98475,1e-05,2.05427]
[1778004414172,47.98,81330.61,0.0,0.98478,1e-05,2.0512]
[1778004419208,47.98,81329.9,0.0,0.98476,1e-05,2.05335]
[1778004421222,47.99,81338.87,0.0,0.98489,1e-05,2.03849]
[1778004425250,47.99,81334.54,0.0,0.98482,1e-05,2.04666]
[1778004430285,47.99,81334.99,0.0,0.98482,1e-05,2.04681]
[1778004435320,48.0,81337.49,0.0,0.98485,1e-05,2.04346]
[1778004439349,48.0,81326.68,0.0,0.98468,2e-05,2.06257]
[1778004444392,48.01,81329.28,0.0,0.98471,1e-05,2.05886]
[1778004448411,48.01,81335.31,0.0,0.9848,1e-05,2.0492]
[1778004449418,48.01,81336.99,0.0,0.98482,1e-05,2.04651]
[1778004452445,48.01,81345.11,0.0,0.98495,1e-05,2.03075]
[1778004453448,48.01,81355.07,0.0,0.9851,1e-05,2.01418]
[1778004454455,48.02,81360.39,0.0,0.98517,1e-05,2.00549]
[1778004455462,48.02,81366.87,0.0,0.98527,1e-05,1.99491]
[1778004456469,48.02,81368.61,0.0,0.98529,1e-05,1.99227]
[1778004459492,48.02,81371.58,0.0,0.98533,1e-05,1.98813]
[1778004460529,48.02,81379.03,0.0,0.98543,1e-05,1.97605]
[1778004461515,48.03,81390.75,0.0,0.9856,1e-05,1.95704]
[1778004462522,48.03,81397.49,0.0,0.98569,1e-05,1.94632]
[1778004463530,48.03,81390.07,0.0,0.98558,1e-05,1.95882]
[1778004464537,48.03,81386.78,0.0,0.98553,1e-05,1.96454]
[1778004469571,48.04,81385.35,0.0,0.9855,1e-05,1.96843]
[1778004471585,48.04,81392.88,0.0,0.9856,1e-05,1.95666]
[1778004477219,48.05,81392.59,0.0,0.98558,1e-05,1.95902]
[1778004478637,48.05,81397.84,0.0,0.98565,1e-05,1.95073]
[1778004483672,48.06,81391.8,0.0,0.98555,1e-05,1.96222]
[1778004487289,48.07,81379.45,0.0,0.98537,1e-05,1.9835]
[1778004487703,48.07,81379.45,0.0,0.98536,1e-05,1.98378]
[1778004488708,48.07,81365.83,0.0,0.98517,1e-05,2.00671]
[1778004489715,48.07,81359.55,0.0,0.98507,1e-05,2.01746]
[1778004490722,48.07,81354.51,0.0,0.985,1e-05,2.02615]
[1778004492736,48.07,81353.74,0.0,0.98498,1e-05,2.02783]
[1778004497771,48.08,81358.99,0.0,0.98505,1e-05,2.01992]
[1778004498778,48.08,81360.24,0.0,0.98507,1e-05,2.01803]
[1778004503814,48.08,81358.79,0.0,0.98504,1e-05,2.02147]
[1778004508848,48.09,81358.51,0.0,0.98502,1e-05,2.02291]
[1778004513884,48.09,81361.83,0.0,0.98508,1e-05,2.01578]
[1778004518917,48.1,81365.05,0.0,0.98512,1e-05,2.01136]
[1778004524960,48.11,81370.69,0.0,0.98519,1e-05,2.00316]
[1778004528988,48.11,81374.63,0.0,0.98524,1e-05,1.99745]
[1778004534024,48.12,81368.83,0.0,0.98515,1e-05,2.00825]
[1778004539059,48.12,81367.85,0.0,0.98513,1e-05,2.01096]
[1778004542081,48.12,81359.97,0.0,0.985,1e-05,2.02482]
[1778004543087,48.12,81357.8,0.0,0.98497,1e-05,2.02867]
[1778004548124,48.13,81356.91,0.0,0.98495,1e-05,2.03109]
[1778004553157,48.13,81350.19,0.0,0.98484,1e-05,2.04335]
[1778004558192,48.14,81349.64,0.0,0.98483,1e-05,2.0451]
[1778004564235,48.14,81349.94,0.0,0.98482,1e-05,2.04557]
[1778004569272,48.15,81353.59,0.0,0.98487,1e-05,2.0402]
[1778004574307,48.15,81352.71,0.0,0.98487,1e-05,2.04001]
[1778004575313,48.16,81348.99,0.0,0.9848,1e-05,2.0475]
[1778004580348,48.17,81351.28,0.0,0.98481,1e-05,2.04611]
[1778004585384,48.17,81348.49,0.0,0.98477,1e-05,2.05158]
[1778004590422,48.18,81346.73,0.0,0.98473,1e-05,2.05524]
[1778004595453,48.18,81347.69,0.0,0.98474,1e-05,2.05427]
[1778004600489,48.18,81351.25,0.0,0.98479,1e-05,2.0489]
[1778004605523,48.19,81353.42,0.0,0.98482,1e-05,2.04594]
[1778004610558,48.19,81348.27,0.0,0.98473,1e-05,2.05535]
[1778004615594,48.19,81348.98,0.0,0.98474,1e-05,2.05478]
[1778004618620,48.2,81363.23,0.0,0.98495,1e-05,2.03107]
[1778004619621,48.2,81366.28,0.0,0.98499,1e-05,2.0261]
[1778004624657,48.2,81370.43,0.0,0.98504,1e-05,2.02002]
[1778004626671,48.2,81379.9,0.0,0.98518,1e-05,2.00456]
[1778004628705,48.21,81379.56,0.0,0.98517,1e-05,2.00555]
[1778004633722,48.21,81378.61,0.0,0.98517,1e-05,2.0057]
[1778004636742,48.22,81385.06,0.0,0.98525,1e-05,1.99563]
[1778004637748,48.22,81386.91,0.0,0.98528,1e-05,1.9928]
[1778004641777,48.22,81393.66,0.0,0.98537,1e-05,1.98264]
[1778004646815,48.23,81394.92,0.0,0.98537,1e-05,1.98188]
[1778004651847,48.24,81392.7,0.0,0.98533,1e-05,1.98687]
[1778004656882,48.24,81404.15,0.0,0.98548,1e-05,1.96929]
[1778004658484,48.25,81405.23,0.0,0.98549,1e-05,1.96809]
[1778004663930,48.25,81410.74,0.0,0.98556,1e-05,1.96051]
[1778004668966,48.26,81410.31,0.0,0.98554,1e-05,1.96267]
[1778004674001,48.27,81412.18,0.0,0.98556,1e-05,1.96103]
[1778004675056,48.27,81420.3,0.0,0.98567,1e-05,1.94807]
[1778004677031,48.27,81444.41,0.0,0.986,1e-05,1.90978]
[1778004678632,48.27,81453.51,0.0,0.98612,1e-05,1.89562]
[1778004679040,48.28,81453.51,0.0,0.98612,1e-05,1.89602]
[1778004680048,48.28,81442.85,0.0,0.98597,1e-05,1.91344]
[1778004681053,48.28,81444.7,0.0,0.98599,1e-05,1.91084]
[1778004682060,48.28,81452.24,0.0,0.98609,1e-05,1.89917]
[1778004683067,48.28,81454.87,0.0,0.98612,1e-05,1.89537]
[1778004687095,48.31,81445.37,0.0,0.98595,1e-05,1.91571]
[1778004688702,48.32,81441.16,0.0,0.98588,1e-05,1.92322]
[1778004692131,48.32,81435.2,0.0,0.98581,1e-05,1.93147]
[1778004697165,48.33,81432.7,0.0,0.98576,1e-05,1.93727]
[1778004702200,48.34,81431.28,0.0,0.98572,1e-05,1.94132]
[1778004703208,48.36,81418.97,0.0,0.98552,1e-05,1.96483]
[1778004704215,48.37,81415.16,0.0,0.98544,1e-05,1.97412]
[1778004708842,48.38,81417.26,0.0,0.98546,1e-05,1.97211]
[1778004714289,48.39,81414.81,0.0,0.98541,1e-05,1.97755]
[1778004715292,48.39,81410.57,0.0,0.98535,1e-05,1.98478]
[1778004717305,48.39,81411.7,0.0,0.98536,1e-05,1.98341]
[1778004721334,48.4,81418.09,0.0,0.98544,1e-05,1.97389]
[1778004726369,48.41,81420.23,0.0,0.98546,1e-05,1.97164]
[1778004728382,48.41,81429.19,0.0,0.98559,1e-05,1.95751]
[1778004729389,48.41,81434.22,0.0,0.98565,1e-05,1.94959]
[1778004731404,48.41,81439.88,0.0,0.98573,1e-05,1.94099]
[1778004735434,48.42,81443.6,0.0,0.98577,1e-05,1.93617]
[1778004740471,48.43,81447.58,0.0,0.98581,1e-05,1.93127]
[1778004741478,48.43,81453.03,0.0,0.98589,1e-05,1.92282]
[1778004742484,48.43,81447.35,0.0,0.9858,1e-05,1.93229]
[1778004744498,48.43,81439.72,0.0,0.98569,1e-05,1.94525]
[1778004747519,48.44,81452.85,0.0,0.98587,1e-05,1.92499]
[1778004748526,48.44,81453.75,0.0,0.98588,1e-05,1.92389]
[1778004753565,48.45,81450.73,0.0,0.98584,1e-05,1.92802]
[1778004756586,48.45,81442.82,0.0,0.98572,1e-05,1.94182]
[1778004761618,48.46,81447.6,0.0,0.98577,1e-05,1.93581]
[1778004766653,48.47,81444.76,0.0,0.98572,1e-05,1.94215]
[1778004769677,48.48,81438.93,0.0,0.98563,1e-05,1.95263]
[1778004774709,48.49,81439.66,0.0,0.98562,1e-05,1.95312]
[1778004779746,48.5,81435.93,0.0,0.98555,1e-05,1.96089]
[1778004784780,48.51,81434.98,0.0,0.98552,1e-05,1.96444]
[1778004786794,48.51,81448.65,0.0,0.98571,1e-05,1.9426]
[1778004787801,48.53,81455.63,0.0,0.98578,1e-05,1.93536]
[1778004788808,48.55,81456.68,0.0,0.98576,1e-05,1.93744]
[1778004793843,48.61,81457.39,0.0,0.98567,1e-05,1.94772]
[1778004798878,48.68,81452.06,0.0,0.98548,1e-05,1.96988]
[1778004803913,48.69,81449.66,0.0,0.98543,1e-05,1.97535]
[1778004805927,48.69,81455.16,0.0,0.98551,1e-05,1.96703]
[1778004806938,48.71,81458.34,0.0,0.98552,1e-05,1.96513]
[1778004808950,48.73,81465.71,0.0,0.9856,1e-05,1.95677]
[1778004809957,48.73,81468.96,0.0,0.98564,1e-05,1.95186]
[1778004811972,48.73,81477.63,0.0,0.98577,1e-05,1.93615]
[1778004812979,48.74,81480.55,0.0,0.98581,1e-05,1.93184]
[1778004814994,48.74,81486.38,0.0,0.98588,1e-05,1.92327]
[1778004815999,48.74,81487.81,0.0,0.9859,1e-05,1.92138]
[1778004820033,48.77,81500.48,0.0,0.98602,1e-05,1.90692]
[1778004821037,48.77,81508.61,0.0,0.98613,1e-05,1.89409]
[1778004822041,48.8,81501.87,0.0,0.98601,1e-05,1.90895]
[1778004823050,48.82,81499.8,0.0,0.98595,1e-05,1.91615]
[1778004825063,48.84,81505.28,0.0,0.98598,1e-05,1.9117]
[1778004829091,48.87,81516.1,0.0,0.98609,1e-05,1.89955]
[1778004830098,48.89,81516.39,0.0,0.98606,1e-05,1.90303]
[1778004834126,48.93,81522.79,0.0,0.98608,1e-05,1.90138]
[1778004835133,48.95,81535.67,0.0,0.98622,1e-05,1.88502]
[1778004836140,48.98,81538.99,0.0,0.98623,1e-05,1.88391]
[1778004837154,49.0,81533.91,0.0,0.98612,1e-05,1.89594]
[1778004839162,49.02,81548.68,0.0,0.98629,1e-05,1.87712]
[1778004840168,49.04,81556.43,0.0,0.98635,1e-05,1.86925]
[1778004841176,49.07,81553.14,0.0,0.98627,1e-05,1.87865]
[1778004846211,49.21,81548.39,0.0,0.98598,1e-05,1.91323]
[1778004847218,49.27,81535.95,0.0,0.98572,1e-05,1.94392]
[1778004848225,49.29,81527.4,0.0,0.98558,1e-05,1.95979]
[1778004849231,49.29,81507.86,0.0,0.98531,1e-05,1.99124]
[1778004850241,49.29,81493.87,0.0,0.9851,1e-05,2.01509]
[1778004851246,49.3,81486.52,0.0,0.98498,1e-05,2.02817]
[1778004852867,49.3,81485.26,0.0,0.98496,1e-05,2.03125]
[1778004858297,49.33,81486.81,0.0,0.98493,1e-05,2.03468]
[1778004862936,49.36,81481.33,0.0,0.98481,1e-05,2.04869]
[1778004868364,49.39,81485.42,0.0,0.98482,1e-05,2.04685]
[1778004873400,49.41,81488.55,0.0,0.98484,1e-05,2.0441]
[1778004875413,49.42,81495.08,0.0,0.98492,1e-05,2.03548]
[1778004876420,49.42,81508.25,0.0,0.98511,1e-05,2.01392]
[1778004877427,49.42,81512.13,0.0,0.98516,1e-05,2.00777]
[1778004883076,49.43,81526.78,0.0,0.98536,1e-05,1.9852]
[1778004885484,49.43,81520.98,0.0,0.98527,1e-05,1.99499]
[1778004890520,49.44,81517.69,0.0,0.98522,1e-05,2.0013]
[1778004895553,49.46,81518.19,0.0,0.98519,1e-05,2.00399]
[1778004900588,49.46,81516.87,0.0,0.98516,1e-05,2.00788]
[1778004902602,49.47,81523.7,0.0,0.98525,1e-05,1.99802]
[1778004905624,49.48,81518.0,0.0,0.98515,1e-05,2.00955]
[1778004910659,49.51,81523.86,0.0,0.98519,1e-05,2.00518]
[1778004915697,49.54,81520.4,0.0,0.98509,1e-05,2.01596]
[1778004916704,49.54,81504.79,0.0,0.98486,1e-05,2.04252]
[1778004917711,49.55,81502.67,0.0,0.98482,1e-05,2.04699]
[1778004920732,49.56,81496.72,0.0,0.98471,1e-05,2.05971]
[1778004921739,49.57,81489.61,0.0,0.9846,1e-05,2.07245]
[1778004922746,49.57,81483.07,0.0,0.98449,1e-05,2.08427]
[1778004923755,49.58,81483.24,0.0,0.98449,1e-05,2.08489]
[1778004928789,49.6,81485.72,0.0,0.98449,1e-05,2.08523]
[1778004930805,49.61,81488.49,0.0,0.98451,1e-05,2.08242]
[1778004935837,49.63,81487.47,0.0,0.98448,1e-05,2.08605]
[1778004940872,49.66,81487.78,0.0,0.98444,1e-05,2.09002]
[1778004945907,49.68,81490.23,0.0,0.98444,1e-05,2.09037]
[1778004950943,49.7,81486.9,0.0,0.98435,1e-05,2.10037]
[1778004952956,49.71,81494.88,0.0,0.98445,1e-05,2.08877]
[1778004953966,49.72,81501.22,0.0,0.98454,1e-05,2.07909]
[1778004954970,49.72,81505.13,0.0,0.98459,1e-05,2.07349]
[1778004956985,49.73,81503.29,0.0,0.98455,1e-05,2.07749]
[1778004958998,49.73,81499.11,0.0,0.98449,1e-05,2.08452]
[1778004962021,49.73,81491.03,0.0,0.98436,1e-05,2.09891]
[1778004963028,49.74,81489.89,0.0,0.98434,1e-05,2.10168]
[1778004968064,49.76,81489.32,0.0,0.98429,1e-05,2.10689]
[1778004973098,49.76,81490.13,0.0,0.98431,1e-05,2.10537]
[1778004978133,49.76,81486.48,0.0,0.98426,1e-05,2.11135]
[1778004983168,49.76,81488.14,0.0,0.98428,1e-05,2.10836]
[1778004988204,49.75,81488.82,0.0,0.98429,1e-05,2.10705]
[1778004990216,49.75,81477.26,0.0,0.98412,1e-05,2.12645]
[1778004991225,49.75,81476.12,0.0,0.98412,1e-05,2.12571]
[1778004995252,49.75,81477.65,0.0,0.98415,1e-05,2.12248]
[1778004998274,49.75,81472.44,0.0,0.98408,1e-05,2.13071]
[1778005001295,49.74,81475.34,0.0,0.98413,1e-05,2.12524]
[1778005006329,49.74,81477.04,0.0,0.98416,1e-05,2.12147]
[1778005009350,49.74,81470.76,0.0,0.98407,1e-05,2.13156]
[1778005014384,49.73,81468.16,0.0,0.98404,2e-05,2.13506]
[1778005019420,49.73,81470.2,0.0,0.98408,1e-05,2.1307]
[1778005024455,49.72,81471.25,0.0,0.9841,1e-05,2.12803]
[1778005028483,49.72,81463.06,0.0,0.98399,2e-05,2.14123]
[1778005030497,49.72,81461.81,0.0,0.98397,2e-05,2.14296]
[1778005035532,49.72,81458.63,0.0,0.98392,2e-05,2.14811]
[1778005039560,49.71,81465.14,0.0,0.98403,2e-05,2.13676]
[1778005040567,49.71,81467.85,0.0,0.98407,2e-05,2.13212]
[1778005045603,49.71,81467.39,0.0,0.98406,2e-05,2.13273]
[1778005050638,49.71,81467.07,0.0,0.98406,2e-05,2.13309]
[1778005054275,49.71,81480.07,0.0,0.98427,1e-05,2.10843]
[1778005055673,49.71,81483.55,0.0,0.98432,1e-05,2.10259]
[1778005056681,49.71,81488.95,0.0,0.9844,1e-05,2.09356]
[1778005059701,49.71,81492.12,0.0,0.98445,1e-05,2.08836]
[1778005064737,49.71,81494.63,0.0,0.98448,1e-05,2.08435]
[1778005067757,49.71,81500.87,0.0,0.98457,1e-05,2.0741]
[1778005072792,49.72,81505.58,0.0,0.98464,1e-05,2.06655]
[1778005077828,49.72,81503.65,0.0,0.98461,1e-05,2.07002]
[1778005082861,49.72,81509.95,0.0,0.9847,1e-05,2.0598]
[1778005087899,49.72,81511.24,0.0,0.98472,1e-05,2.05792]
[1778005089911,49.72,81517.81,0.0,0.98481,1e-05,2.04721]
[1778005090918,49.72,81507.13,0.0,0.98466,1e-05,2.06487]
[1778005091925,49.72,81507.36,0.0,0.98466,1e-05,2.06452]
[1778005093939,49.72,81506.12,0.0,0.98464,1e-05,2.06663]
[1778005095952,49.72,81509.98,0.0,0.9847,1e-05,2.06031]
[1778005098974,49.72,81503.07,0.0,0.98459,1e-05,2.07183]
[1778005099981,49.72,81503.49,0.0,0.9846,1e-05,2.07114]
[1778005101996,49.72,81510.33,0.0,0.9847,1e-05,2.05986]
[1778005107031,49.72,81511.88,0.0,0.98472,1e-05,2.05743]
[1778005110051,49.72,81516.91,0.0,0.98479,1e-05,2.04922]
[1778005115086,49.72,81513.01,0.0,0.98475,1e-05,2.05326]
[1778005120124,49.72,81511.68,0.0,0.98473,1e-05,2.05558]
[1778005126164,49.72,81511.0,0.0,0.98472,1e-05,2.05678]
[1778005127172,49.72,81500.14,0.0,0.98456,1e-05,2.07475]
[1778005128178,49.72,81491.31,0.0,0.98443,1e-05,2.08946]
[1778005129186,49.72,81490.79,0.0,0.98443,1e-05,2.09026]
[1778005134221,49.72,81480.4,0.0,0.98428,1e-05,2.10741]
[1778005135228,49.72,81479.52,0.0,0.98426,1e-05,2.10881]
[1778005137241,49.72,81470.23,0.0,0.98413,1e-05,2.12432]
[1778005138248,49.72,81463.24,0.0,0.98402,2e-05,2.13606]
[1778005139255,49.72,81458.13,0.0,0.98395,2e-05,2.14462]
[1778005144290,49.72,81457.32,0.0,0.98394,2e-05,2.14537]
[1778005146304,49.72,81451.39,0.0,0.98385,2e-05,2.15524]
[1778005148319,49.71,81445.63,0.0,0.98377,2e-05,2.16481]
[1778005152347,49.71,81439.09,0.0,0.98367,2e-05,2.17541]
[1778005153354,49.71,81432.98,0.0,0.98358,2e-05,2.18579]
[1778005154362,49.71,81431.36,0.0,0.98356,2e-05,2.1884]
[1778005155369,49.71,81425.85,0.0,0.98347,2e-05,2.19776]
[1778005156375,49.71,81422.72,0.0,0.98343,2e-05,2.20299]
[1778005161410,49.7,81421.82,0.0,0.98342,2e-05,2.20345]
[1778005166445,49.7,81421.5,0.0,0.98343,2e-05,2.20292]
[1778005171480,49.71,81422.03,0.0,0.98343,2e-05,2.20273]
[1778005175185,49.72,81415.7,0.0,0.98331,2e-05,2.2158]
[1778005180545,49.74,81416.71,0.0,0.98329,2e-05,2.21798]
[1778005185578,49.78,81419.88,0.0,0.98327,2e-05,2.22049]
[1778005187592,49.81,81421.37,0.0,0.98324,2e-05,2.22399]
[1778005192627,49.81,81422.19,0.0,0.98326,2e-05,2.22127]
[1778005197661,49.8,81422.27,0.0,0.98327,2e-05,2.21987]
[1778005200683,49.8,81427.56,0.0,0.98336,2e-05,2.2099]
[1778005205718,49.79,81428.78,0.0,0.98339,2e-05,2.20664]
[1778005211759,49.78,81429.47,0.0,0.98343,2e-05,2.20216]
[1778005216798,49.77,81429.21,0.0,0.98344,2e-05,2.20156]
[1778005221836,49.77,81429.25,0.0,0.98345,2e-05,2.20047]
[1778005222844,49.76,81420.34,0.0,0.98331,2e-05,2.21579]
[1778005223850,49.76,81416.98,0.0,0.98326,2e-05,2.22144]
[1778005228884,49.76,81418.33,0.0,0.98329,2e-05,2.21788]
[1778005233919,49.75,81421.2,0.0,0.98337,2e-05,2.20902]
[1778005238955,49.75,81423.84,0.0,0.98342,2e-05,2.20333]
[1778005243990,49.74,81423.71,0.0,0.98342,2e-05,2.20247]
[1778005249027,49.73,81421.54,0.0,0.9834,2e-05,2.20514]
[1778005254063,49.73,81422.99,0.0,0.98343,2e-05,2.20152]
[1778005259099,49.72,81423.12,0.0,0.98344,2e-05,2.20021]
[1778005264138,49.72,81420.66,0.0,0.98341,2e-05,2.20341]
[1778005269168,49.71,81430.58,0.0,0.98358,2e-05,2.1851]
[1778005270181,49.71,81437.97,0.0,0.98369,2e-05,2.17216]
[1778005271183,49.71,81439.25,0.0,0.98371,2e-05,2.16979]
[1778005272191,49.71,81445.2,0.0,0.98381,2e-05,2.15941]
[1778005273199,49.71,81445.73,0.0,0.98382,2e-05,2.15836]
[1778005276217,49.71,81439.81,0.0,0.98373,2e-05,2.16812]
[1778005277225,49.71,81437.51,0.0,0.98369,2e-05,2.17193]
[1778005284273,49.7,81437.77,0.0,0.98371,2e-05,2.17039]
[1778005291325,49.7,81439.86,0.0,0.98377,2e-05,2.16301]
[1778005292329,49.69,81448.0,0.0,0.98389,2e-05,2.14893]
[1778005294344,49.69,81450.89,0.0,0.98394,2e-05,2.1438]
[1778005299378,49.69,81452.9,0.0,0.98397,2e-05,2.13991]
[1778005304413,49.69,81452.57,0.0,0.98397,2e-05,2.14008]
[1778005309448,49.69,81451.4,0.0,0.98396,2e-05,2.14168]
[1778005314485,49.69,81448.28,0.0,0.98391,2e-05,2.14661]
[1778005319518,49.68,81447.59,0.0,0.98391,2e-05,2.14737]
[1778005324552,49.68,81451.6,0.0,0.98397,2e-05,2.14012]
[1778005329589,49.68,81454.51,0.0,0.98402,2e-05,2.13484]
[1778005335631,49.68,81456.45,0.0,0.98405,2e-05,2.13116]
[1778005339658,49.68,81450.53,0.0,0.98396,2e-05,2.14095]
[1778005343686,49.67,81445.53,0.0,0.98389,2e-05,2.14915]
[1778005348722,49.67,81446.82,0.0,0.98392,2e-05,2.14646]
[1778005352749,49.67,81437.67,0.0,0.98379,2e-05,2.16]
[1778005353756,49.67,81436.98,0.0,0.98378,2e-05,2.16106]
[1778005358790,49.67,81440.19,0.0,0.98384,2e-05,2.15497]
[1778005363826,49.67,81443.27,0.0,0.98388,2e-05,2.15008]
[1778005369868,49.69,81440.98,0.0,0.98381,2e-05,2.15778]
[1778005374905,49.71,81435.27,0.0,0.9837,2e-05,2.17056]
[1778005379938,49.73,81431.03,0.0,0.9836,2e-05,2.18164]
[1778005384973,49.74,81429.92,0.0,0.98356,2e-05,2.1864]
[1778005390013,49.74,81418.16,0.0,0.98338,2e-05,2.2061]
[1778005391014,49.74,81415.22,0.0,0.98333,2e-05,2.21194]
[1778005395045,49.74,81407.94,0.0,0.98321,2e-05,2.22481]
[1778005396053,49.74,81408.25,0.0,0.98322,2e-05,2.22404]
[1778005397059,49.77,81396.94,0.0,0.98298,2e-05,2.2507]
[1778005398066,49.78,81394.77,0.0,0.98294,2e-05,2.25517]
[1778005403100,49.77,81394.62,0.0,0.98295,2e-05,2.25407]
[1778005408136,49.73,81390.82,0.0,0.98297,2e-05,2.25239]
[1778005413171,49.69,81398.38,0.0,0.98317,2e-05,2.22853]
[1778005414179,49.69,81405.65,0.0,0.98329,2e-05,2.21555]
[1778005415185,49.69,81405.52,0.0,0.98329,2e-05,2.21559]
[1778005420220,49.68,81409.34,0.0,0.98336,2e-05,2.20795]
[1778005425256,49.68,81414.5,0.0,0.98345,2e-05,2.19804]
[1778005430292,49.67,81415.16,0.0,0.98347,2e-05,2.196]
[1778005436332,49.67,81416.88,0.0,0.9835,2e-05,2.19192]
[1778005440360,49.66,81395.87,0.0,0.98318,2e-05,2.22792]
[1778005441367,49.66,81388.1,0.0,0.98306,2e-05,2.24138]
[1778005442374,49.66,81390.04,0.0,0.98309,2e-05,2.23768]
[1778005446402,49.66,81398.75,0.0,0.98324,2e-05,2.2213]
[1778005447409,49.64,81400.29,0.0,0.98328,2e-05,2.21623]
[1778005451438,49.63,81407.5,0.0,0.98342,2e-05,2.2007]
[1778005454459,49.62,81413.67,0.0,0.98354,2e-05,2.18737]
[1778005459494,49.61,81414.54,0.0,0.98356,2e-05,2.18496]
[1778005464529,49.61,81414.4,0.0,0.98357,2e-05,2.18428]
[1778005467551,49.6,81407.12,0.0,0.98346,2e-05,2.19638]
[1778005472584,49.6,81404.3,0.0,0.98344,2e-05,2.19762]
[1778005477620,49.59,81404.51,0.0,0.98346,2e-05,2.19624]
[1778005482655,49.59,81402.2,0.0,0.98343,2e-05,2.19926]
[1778005484669,49.58,81396.25,0.0,0.98336,2e-05,2.2072]
[1778005490711,49.55,81398.0,0.0,0.98343,2e-05,2.19881]
[1778005495746,49.5,81399.87,0.0,0.98355,2e-05,2.18542]
[1778005500781,49.45,81399.91,0.0,0.98364,2e-05,2.1758]
[1778005504811,49.41,81405.55,0.0,0.98378,2e-05,2.15905]
[1778005506824,49.4,81405.71,0.0,0.98381,2e-05,2.15583]
[1778005511859,49.36,81401.78,0.0,0.98381,2e-05,2.15572]
[1778005517586,49.34,81405.38,0.0,0.9839,2e-05,2.1455]
[1778005522936,49.34,81405.22,0.0,0.9839,2e-05,2.14525]
[1778005527971,49.34,81406.38,0.0,0.98393,2e-05,2.14275]
[1778005534013,49.34,81407.9,0.0,0.98397,2e-05,2.13692]
[1778005539049,49.33,81415.13,0.0,0.98409,2e-05,2.1241]
[1778005542070,49.33,81407.34,0.0,0.98397,2e-05,2.13722]
[1778005543077,49.33,81406.06,0.0,0.98395,2e-05,2.13932]
[1778005548112,49.33,81406.23,0.0,0.98396,2e-05,2.13854]
[1778005553147,49.33,81406.91,0.0,0.98397,2e-05,2.13688]
[1778005558183,49.32,81407.91,0.0,0.98399,2e-05,2.1347]
[1778005562210,49.32,81402.4,0.0,0.98391,2e-05,2.14378]
[1778005565233,49.32,81396.5,0.0,0.98382,2e-05,2.1536]
[1778005566238,49.32,81390.71,0.0,0.98374,2e-05,2.16349]
[1778005567249,49.32,81388.84,0.0,0.98371,2e-05,2.16658]
[1778005572280,49.32,81393.63,0.0,0.98379,2e-05,2.15756]
[1778005577315,49.31,81396.42,0.0,0.98384,2e-05,2.15208]
[1778005582350,49.31,81398.32,0.0,0.98387,2e-05,2.14818]
[1778005584367,49.31,81403.65,0.0,0.98396,2e-05,2.13878]
[1778005585374,49.31,81417.77,0.0,0.98417,2e-05,2.11453]
[1778005586380,49.31,81424.43,0.0,0.98427,2e-05,2.10316]
[1778005587392,49.31,81425.13,0.0,0.98428,1e-05,2.10193]
[1778005592426,49.31,81422.93,0.0,0.98427,2e-05,2.10289]
[1778005597462,49.31,81423.52,0.0,0.98428,2e-05,2.10186]
[1778005599475,49.31,81418.48,0.0,0.9842,2e-05,2.11046]
[1778005604510,49.31,81417.15,0.0,0.98418,2e-05,2.11279]
[1778005609545,49.31,81418.79,0.0,0.98421,2e-05,2.11011]
[1778005614581,49.31,81417.43,0.0,0.98418,2e-05,2.11253]
[1778005619615,49.31,81415.73,0.0,0.98416,2e-05,2.11552]
[1778005624651,49.31,81411.43,0.0,0.98409,2e-05,2.12296]
[1778005625657,49.31,81411.44,0.0,0.98409,2e-05,2.12295]
[1778005630692,49.31,81414.96,0.0,0.98415,2e-05,2.11697]
[1778005635727,49.31,81414.02,0.0,0.98413,2e-05,2.11865]
[1778005640764,49.31,81413.18,0.0,0.98412,2e-05,2.12016]
[1778005645797,49.31,81415.28,0.0,0.98415,2e-05,2.11664]
[1778005650832,49.31,81410.1,0.0,0.98407,2e-05,2.12557]
[1778005652846,49.31,81406.99,0.0,0.98404,2e-05,2.12828]
[1778005657882,49.31,81405.5,0.0,0.98402,2e-05,2.1308]
[1778005663924,49.31,81405.87,0.0,0.98402,2e-05,2.13011]
[1778005669966,49.31,81406.75,0.0,0.98404,2e-05,2.12856]
[1778005676008,49.31,81407.35,0.0,0.98405,2e-05,2.12749]
[1778005681043,49.31,81404.74,0.0,0.98401,2e-05,2.13193]
[1778005684064,49.31,81399.65,0.0,0.98393,2e-05,2.14058]
[1778005685071,49.31,81397.99,0.0,0.98391,2e-05,2.14335]
[1778005690151,49.3,81399.16,0.0,0.98394,2e-05,2.13964]
[1778005691124,49.29,81392.96,0.0,0.98386,2e-05,2.14888]
[1778005692131,49.29,81384.3,0.0,0.98372,2e-05,2.16386]
[1778005693139,49.29,81383.96,0.0,0.98372,2e-05,2.1637]
[1778005698867,49.27,81390.65,0.0,0.98387,2e-05,2.14765]
[1778005705222,49.24,81392.68,0.0,0.98394,2e-05,2.13979]
[1778005710257,49.23,81396.63,0.0,0.98403,2e-05,2.12944]
[1778005715291,49.21,81404.56,0.0,0.9842,2e-05,2.10979]
[1778005716300,49.2,81405.62,0.0,0.98422,2e-05,2.10732]
[1778005719014,49.19,81414.97,0.0,0.98438,1e-05,2.08947]
[1778005720327,49.19,81417.14,0.0,0.98442,1e-05,2.08517]
[1778005725364,49.18,81415.86,0.0,0.98442,1e-05,2.08424]
[1778005729390,49.16,81426.56,0.0,0.9846,1e-05,2.06382]
[1778005730398,49.16,81431.06,0.0,0.98467,1e-05,2.05571]
[1778005732414,49.15,81433.53,0.0,0.98472,1e-05,2.05048]
[1778005737449,49.14,81436.57,0.0,0.98479,1e-05,2.0427]
[1778005742483,49.13,81435.05,0.0,0.98479,1e-05,2.04257]
[1778005747519,49.11,81433.04,0.0,0.98478,1e-05,2.04329]
[1778005752554,49.1,81429.5,0.0,0.98475,1e-05,2.04657]
[1778005754569,49.09,81436.27,0.0,0.98486,1e-05,2.03426]
[1778005755575,49.09,81437.12,0.0,0.98488,1e-05,2.03234]
[1778005760611,49.08,81435.09,0.0,0.98487,1e-05,2.0332]
[1778005765644,49.06,81434.85,0.0,0.98489,1e-05,2.0311]
[1778005770680,49.05,81433.26,0.0,0.98489,1e-05,2.03126]
[1778005775717,49.04,81430.52,0.0,0.98489,1e-05,2.03081]
[1778005780750,49.03,81433.37,0.0,0.98495,1e-05,2.02364]
[1778005785786,49.01,81433.22,0.0,0.98497,1e-05,2.0215]
[1778005790819,49.0,81429.55,0.0,0.98494,1e-05,2.02471]
[1778005795855,48.99,81429.54,0.0,0.98496,1e-05,2.02235]
[1778005800892,48.97,81424.71,0.0,0.98491,1e-05,2.028]
[1778005801899,48.97,81416.5,0.0,0.98479,1e-05,2.04118]
[1778005802905,48.97,81417.02,0.0,0.98481,1e-05,2.0398]
[1778005807941,48.96,81410.24,0.0,0.98473,1e-05,2.04861]
[1778005808949,48.95,81404.84,0.0,0.98465,1e-05,2.05715]
[1778005809955,48.95,81402.51,0.0,0.98462,1e-05,2.06053]
[1778005814989,48.94,81403.27,0.0,0.98466,1e-05,2.05655]
[1778005820026,48.92,81394.91,0.0,0.98456,1e-05,2.06794]
[1778005821033,48.92,81389.42,0.0,0.98448,1e-05,2.07666]
[1778005822039,48.92,81396.64,0.0,0.98459,1e-05,2.06388]
[1778005823047,48.91,81399.76,0.0,0.98464,1e-05,2.05807]
[1778005828081,48.9,81396.38,0.0,0.98461,1e-05,2.06162]
[1778005833116,48.9,81397.1,0.0,0.98464,1e-05,2.05814]
[1778005838151,48.91,81397.86,0.0,0.98465,1e-05,2.05717]
[1778005840165,48.91,81403.74,0.0,0.98473,1e-05,2.04744]
[1778005846207,48.91,81403.51,0.0,0.98472,1e-05,2.0483]
[1778005851243,48.91,81403.85,0.0,0.98473,1e-05,2.04814]
[1778005856281,48.91,81403.1,0.0,0.98471,1e-05,2.04977]
[1778005861317,48.91,81401.23,0.0,0.98468,1e-05,2.05327]
[1778005866348,48.92,81405.73,0.0,0.98474,1e-05,2.04606]
[1778005868361,48.92,81406.88,0.0,0.98476,1e-05,2.0443]
[1778005873397,48.92,81404.64,0.0,0.98472,1e-05,2.04847]
[1778005878431,48.92,81404.2,0.0,0.98471,1e-05,2.04961]
[1778005880146,48.92,81398.65,0.0,0.98463,1e-05,2.05908]
[1778005886488,48.92,81401.19,0.0,0.98466,1e-05,2.0552]
[1778005891522,48.93,81403.86,0.0,0.98472,1e-05,2.04849]
[1778005897564,48.93,81404.13,0.0,0.98472,1e-05,2.0485]
[1778005901592,48.93,81410.84,0.0,0.98482,1e-05,2.03761]
[1778005906627,48.93,81412.9,0.0,0.98484,1e-05,2.03466]
[1778005911662,48.94,81411.58,0.0,0.98482,1e-05,2.03736]
[1778005916698,48.94,81411.53,0.0,0.98481,1e-05,2.03794]
[1778005922740,48.94,81410.74,0.0,0.9848,1e-05,2.03984]
[1778005926767,48.94,81417.53,0.0,0.98489,1e-05,2.02889]
[1778005927776,48.94,81420.02,0.0,0.98493,1e-05,2.02487]
[1778005932810,48.95,81418.44,0.0,0.9849,1e-05,2.02812]
[1778005934824,48.95,81427.39,0.0,0.98503,1e-05,2.01353]
[1778005935831,48.95,81434.59,0.0,0.98513,1e-05,2.00181]
[1778005936837,48.95,81435.35,0.0,0.98514,1e-05,2.00072]
[1778005941872,48.95,81434.1,0.0,0.98511,1e-05,2.0036]
[1778005946907,48.96,81429.65,0.0,0.98504,1e-05,2.01174]
[1778005948921,48.96,81423.93,0.0,0.98496,1e-05,2.0215]
[1778005953956,48.96,81425.03,0.0,0.98499,1e-05,2.01783]
[1778005958991,48.97,81424.48,0.0,0.98497,1e-05,2.0196]
[1778005964026,48.97,81422.55,0.0,0.98494,1e-05,2.02347]
[1778005970075,48.98,81423.68,0.0,0.98495,1e-05,2.02237]
[1778005974104,48.98,81416.97,0.0,0.98484,1e-05,2.03389]
[1778005976117,48.98,81407.92,0.0,0.98471,1e-05,2.04934]
[1778005977124,48.98,81409.33,0.0,0.98473,1e-05,2.04706]
[1778005978131,48.98,81418.51,0.0,0.98486,1e-05,2.03182]
[1778005979138,48.98,81421.48,0.0,0.98491,1e-05,2.02699]
[1778005984173,48.98,81419.17,0.0,0.98487,1e-05,2.03139]
[1778005989210,48.99,81420.74,0.0,0.98489,1e-05,2.02934]
[1778005994246,48.99,81419.15,0.0,0.98486,1e-05,2.03255]
[1778005999280,48.99,81418.28,0.0,0.98484,1e-05,2.03455]
[1778006005322,49.0,81413.96,0.0,0.98477,1e-05,2.04237]
[1778006010357,49.0,81413.85,0.0,0.98476,1e-05,2.04304]
[1778006014386,49.0,81407.21,0.0,0.98468,1e-05,2.05197]
[1778006021140,49.0,81407.52,0.0,0.98468,1e-05,2.052]
[1778006027475,49.0,81408.05,0.0,0.98469,1e-05,2.05158]
[1778006028483,49.01,81400.78,0.0,0.98458,1e-05,2.06386]
[1778006029489,49.01,81400.41,0.0,0.98457,1e-05,2.06454]
[1778006035532,49.01,81402.26,0.0,0.9846,1e-05,2.06173]
[1778006039561,49.01,81396.54,0.0,0.98451,1e-05,2.07158]
[1778006041280,49.01,81401.31,0.0,0.98458,1e-05,2.06359]
[1778006042581,49.01,81405.28,0.0,0.98464,1e-05,2.05697]
[1778006047617,49.01,81411.82,0.0,0.98473,1e-05,2.04629]
[1778006049630,49.01,81414.49,0.0,0.98477,1e-05,2.04197]
[1778006052652,49.01,81420.21,0.0,0.98485,1e-05,2.03268]
[1778006055675,49.01,81422.99,0.0,0.98489,1e-05,2.02837]
[1778006056679,49.01,81414.02,0.0,0.98476,1e-05,2.04341]
[1778006057687,49.01,81411.74,0.0,0.98472,1e-05,2.0473]
[1778006062722,49.02,81412.07,0.0,0.98472,1e-05,2.04713]
[1778006067758,49.02,81412.08,0.0,0.98472,1e-05,2.04751]
[1778006072794,49.02,81411.86,0.0,0.98473,1e-05,2.04573]
[1778006077829,49.02,81412.01,0.0,0.98473,1e-05,2.04591]
[1778006082864,49.03,81411.95,0.0,0.98473,1e-05,2.04645]
[1778006087902,49.03,81408.07,0.0,0.98467,1e-05,2.05336]
[1778006089916,49.03,81425.5,0.0,0.98492,1e-05,2.02446]
[1778006090926,49.03,81432.91,0.0,0.98503,1e-05,2.01233]
[1778006091931,49.03,81432.58,0.0,0.98502,1e-05,2.01302]
[1778006093944,49.03,81438.85,0.0,0.98511,1e-05,2.00299]
[1778006095958,49.03,81439.86,0.0,0.98512,1e-05,2.00167]
[1778006099989,49.04,81444.96,0.0,0.98519,1e-05,1.99398]
[1778006103010,49.04,81455.96,0.0,0.98534,1e-05,1.97662]
[1778006104018,49.04,81457.43,0.0,0.98536,1e-05,1.97445]
[1778006109051,49.05,81459.47,0.0,0.98538,1e-05,1.97224]
[1778006114086,49.05,81459.84,0.0,0.98538,1e-05,1.9727]
[1778006119122,49.06,81463.69,0.0,0.98542,1e-05,1.96769]
[1778006125163,49.07,81464.69,0.0,0.98542,1e-05,1.9673]
[1778006130199,49.07,81463.95,0.0,0.9854,1e-05,1.96949]
[1778006135234,49.07,81469.09,0.0,0.98549,1e-05,1.95947]
[1778006136242,49.08,81476.89,0.0,0.98559,1e-05,1.94733]
[1778006137249,49.08,81480.69,0.0,0.98564,1e-05,1.94146]
[1778006142286,49.08,81480.76,0.0,0.98564,1e-05,1.94251]
[1778006146311,49.09,81486.06,0.0,0.9857,1e-05,1.93499]
[1778006151352,49.1,81487.18,0.0,0.98571,1e-05,1.93441]
[1778006156381,49.1,81483.09,0.0,0.98564,1e-05,1.94214]
[1778006161417,49.11,81479.79,0.0,0.98558,1e-05,1.94857]
[1778006166451,49.11,81476.87,0.0,0.98553,1e-05,1.95432]
[1778006171486,49.12,81477.09,0.0,0.98553,1e-05,1.95501]
[1778006172493,49.12,81469.75,0.0,0.98542,1e-05,1.96705]
[1778006173500,49.12,81467.88,0.0,0.98539,1e-05,1.97026]
[1778006178535,49.13,81466.31,0.0,0.98536,1e-05,1.97369]
[1778006183571,49.13,81464.73,0.0,0.98533,1e-05,1.97712]
[1778006188606,49.14,81464.01,0.0,0.98532,1e-05,1.97915]
[1778006193641,49.14,81463.71,0.0,0.98532,1e-05,1.97798]
[1778006198677,49.15,81463.6,0.0,0.98531,1e-05,1.97906]
[1778006203712,49.15,81462.73,0.0,0.98529,1e-05,1.98134]
[1778006208747,49.15,81462.22,0.0,0.98528,1e-05,1.98304]
[1778006213781,49.16,81465.59,0.0,0.98532,1e-05,1.97842]
[1778006215797,49.16,81467.19,0.0,0.98534,1e-05,1.9762]
[1778006220832,49.17,81463.57,0.0,0.98528,1e-05,1.983]
[1778006225866,49.17,81460.96,0.0,0.98523,1e-05,1.98812]
[1778006230902,49.17,81457.55,0.0,0.98518,1e-05,1.99453]
[1778006235936,49.18,81456.44,0.0,0.98516,1e-05,1.99715]
[1778006240971,49.18,81454.05,0.0,0.98512,1e-05,2.00181]
[1778006246007,49.19,81452.51,0.0,0.98509,1e-05,2.00508]
[1778006251072,49.19,81453.05,0.0,0.98511,1e-05,2.00242]
[1778006256108,49.2,81453.26,0.0,0.9851,1e-05,2.00284]
[1778006259130,49.2,81442.95,0.0,0.98495,1e-05,2.02023]
[1778006260135,49.2,81444.92,0.0,0.98498,1e-05,2.01711]
[1778006265170,49.2,81442.23,0.0,0.98493,1e-05,2.02224]
[1778006269197,49.2,81447.08,0.0,0.985,1e-05,2.01483]
[1778006274235,49.21,81443.83,0.0,0.98494,1e-05,2.02093]
[1778006279270,49.21,81444.5,0.0,0.98495,1e-05,2.02056]
[1778006284305,49.22,81441.67,0.0,0.9849,1e-05,2.02608]
[1778006289339,49.22,81441.87,0.0,0.9849,1e-05,2.02644]
[1778006294375,49.22,81441.06,0.0,0.98488,1e-05,2.02845]
[1778006299410,49.23,81440.07,0.0,0.98486,1e-05,2.03076]
[1778006304445,49.23,81435.77,0.0,0.98479,1e-05,2.03851]
[1778006310487,49.23,81438.07,0.0,0.98482,1e-05,2.03543]
[1778006315522,49.24,81436.71,0.0,0.98481,1e-05,2.03575]
[1778006320557,49.24,81435.63,0.0,0.98479,1e-05,2.03813]
[1778006325592,49.24,81432.05,0.0,0.98473,1e-05,2.04467]
[1778006330628,49.25,81430.52,0.0,0.9847,1e-05,2.04781]
[1778006335662,49.25,81427.99,0.0,0.98466,1e-05,2.05261]
[1778006340697,49.25,81427.61,0.0,0.98465,1e-05,2.05383]
[1778006343718,49.26,81416.67,0.0,0.98449,1e-05,2.07252]
[1778006344725,49.26,81414.69,0.0,0.98445,1e-05,2.07594]
[1778006349761,49.26,81413.91,0.0,0.98444,1e-05,2.07764]
[1778006350767,49.26,81402.72,0.0,0.98427,2e-05,2.09664]
[1778006351775,49.26,81400.08,0.0,0.98423,2e-05,2.10116]
[1778006355802,49.26,81395.9,0.0,0.98417,2e-05,2.10839]
[1778006361844,49.26,81397.28,0.0,0.98419,2e-05,2.10612]
[1778006367885,49.26,81396.17,0.0,0.98417,2e-05,2.10804]
[1778006373623,49.26,81397.71,0.0,0.98421,2e-05,2.10283]
[1778006378963,49.26,81399.33,0.0,0.98424,2e-05,2.10012]
[1778006383999,49.26,81401.02,0.0,0.98426,2e-05,2.0973]
[1778006389044,49.26,81401.24,0.0,0.98426,2e-05,2.09699]
[1778006390052,49.26,81395.91,0.0,0.98418,2e-05,2.10606]
[1778006395086,49.26,81398.94,0.0,0.98423,2e-05,2.10091]
[1778006402135,49.26,81398.51,0.0,0.98422,2e-05,2.10165]
[1778006407170,49.26,81388.42,0.0,0.98407,2e-05,2.11886]
[1778006408178,49.26,81387.94,0.0,0.98406,2e-05,2.11966]
[1778006412205,49.26,81398.06,0.0,0.98422,2e-05,2.10228]
[1778006414219,49.26,81400.17,0.0,0.98425,2e-05,2.09869]
[1778006421268,49.26,81400.12,0.0,0.98425,2e-05,2.09873]
[1778006426303,49.26,81398.47,0.0,0.98422,2e-05,2.10148]
[1778006430331,49.26,81405.56,0.0,0.98433,2e-05,2.0894]
[1778006435367,49.26,81411.13,0.0,0.98443,1e-05,2.07743]
[1778006436374,49.26,81418.95,0.0,0.98455,1e-05,2.0643]
[1778006437390,49.26,81423.16,0.0,0.98461,1e-05,2.0573]
[1778006438418,49.26,81430.42,0.0,0.98472,1e-05,2.04532]
[1778006443423,49.26,81432.68,0.0,0.98475,1e-05,2.04191]
[1778006448458,49.26,81430.56,0.0,0.98471,1e-05,2.04589]
[1778006453493,49.27,81430.05,0.0,0.9847,1e-05,2.04718]
[1778006459535,49.27,81429.69,0.0,0.98469,1e-05,2.04831]
[1778006464572,49.27,81430.4,0.0,0.9847,1e-05,2.04765]
[1778006470615,49.28,81431.68,0.0,0.98471,1e-05,2.04608]
[1778006471622,49.28,81422.75,0.0,0.98458,1e-05,2.06108]
[1778006472629,49.28,81413.74,0.0,0.98444,1e-05,2.07628]
[1778006474645,49.28,81410.74,0.0,0.9844,1e-05,2.08138]
[1778006479677,49.28,81411.7,0.0,0.98441,1e-05,2.07996]
[1778006484713,49.28,81413.24,0.0,0.98443,1e-05,2.07753]
[1778006489747,49.28,81413.5,0.0,0.98443,1e-05,2.07726]
[1778006494782,49.28,81415.93,0.0,0.98449,1e-05,2.07076]
[1778006499817,49.28,81419.16,0.0,0.98453,1e-05,2.06556]
[1778006504852,49.28,81420.21,0.0,0.98455,1e-05,2.06408]
[1778006509887,49.28,81420.3,0.0,0.98455,1e-05,2.0642]
[1778006514923,49.29,81421.62,0.0,0.98456,1e-05,2.06231]
[1778006519958,49.29,81420.93,0.0,0.98455,1e-05,2.06383]
[1778006524993,49.29,81419.68,0.0,0.98453,1e-05,2.06616]
[1778006529023,49.29,81428.24,0.0,0.98465,1e-05,2.05217]
[1778006534761,49.29,81427.73,0.0,0.98464,1e-05,2.05345]
[1778006540100,49.3,81425.92,0.0,0.98461,1e-05,2.05697]
[1778006545135,49.3,81422.29,0.0,0.98455,1e-05,2.06344]
[1778006550170,49.3,81423.78,0.0,0.98457,1e-05,2.06122]
[1778006555208,49.3,81423.49,0.0,0.98458,1e-05,2.05951]
[1778006560241,49.3,81420.19,0.0,0.98453,1e-05,2.0654]
[1778006562255,49.3,81427.58,0.0,0.98464,1e-05,2.05319]
[1778006564971,49.3,81430.73,0.0,0.98468,1e-05,2.04823]
[1778006571319,49.31,81431.87,0.0,0.98469,1e-05,2.04704]
[1778006576354,49.31,81430.91,0.0,0.98468,1e-05,2.04904]
[1778006581388,49.31,81432.4,0.0,0.98469,1e-05,2.04705]
[1778006586424,49.32,81431.5,0.0,0.98468,1e-05,2.04907]
[1778006591459,49.32,81436.55,0.0,0.98475,1e-05,2.04118]
[1778006595487,49.32,81441.72,0.0,0.98482,1e-05,2.03317]
[1778006600523,49.32,81442.97,0.0,0.98483,1e-05,2.03153]
[1778006605558,49.33,81441.26,0.0,0.9848,1e-05,2.03487]
[1778006610592,49.33,81444.56,0.0,0.98485,1e-05,2.02992]
[1778006615627,49.33,81445.09,0.0,0.98487,1e-05,2.02709]
[1778006620662,49.33,81461.19,0.0,0.9851,1e-05,2.00114]
[1778006621669,49.34,81465.67,0.0,0.98516,1e-05,1.99397]
[1778006626704,49.34,81468.42,0.0,0.98519,1e-05,1.99022]
[1778006630734,49.34,81480.95,0.0,0.98536,1e-05,1.97051]
[1778006632747,49.34,81484.8,0.0,0.98542,1e-05,1.96465]
[1778006637782,49.35,81483.55,0.0,0.98539,1e-05,1.96742]
[1778006642816,49.35,81482.62,0.0,0.98537,1e-05,1.97007]
[1778006645837,49.36,81476.99,0.0,0.98528,1e-05,1.97974]
[1778006650872,49.36,81476.05,0.0,0.98526,1e-05,1.98217]
[1778006655907,49.37,81474.65,0.0,0.98523,1e-05,1.98535]
[1778006657922,49.37,81465.7,0.0,0.9851,1e-05,2.00028]
[1778006658929,49.37,81463.5,0.0,0.98507,1e-05,2.00404]
[1778006663963,49.37,81465.93,0.0,0.9851,1e-05,2.0008]
[1778006668999,49.38,81467.71,0.0,0.98512,1e-05,1.99862]
[1778006674033,49.38,81468.73,0.0,0.98515,1e-05,1.99513]
[1778006679067,49.39,81470.42,0.0,0.98516,1e-05,1.99306]
[1778006684103,49.39,81471.48,0.0,0.98517,1e-05,1.99199]
[1778006689137,49.39,81473.91,0.0,0.9852,1e-05,1.98869]
[1778006695180,49.4,81474.95,0.0,0.98521,1e-05,1.98778]
[1778006700216,49.4,81475.49,0.0,0.98521,1e-05,1.98753]
[1778006705962,49.4,81473.03,0.0,0.98517,1e-05,1.99226]
[1778006711291,49.41,81472.19,0.0,0.98515,1e-05,1.99425]
[1778006716332,49.41,81470.17,0.0,0.98512,1e-05,1.99815]
[1778006721362,49.41,81455.57,0.0,0.9849,1e-05,2.02265]
[1778006722369,49.41,81450.53,0.0,0.98483,1e-05,2.03103]
[1778006726102,49.42,81444.25,0.0,0.98474,1e-05,2.04167]
[1778006731432,49.42,81441.01,0.0,0.9847,1e-05,2.04478]
[1778006736175,49.42,81435.8,0.0,0.98462,1e-05,2.05376]
[1778006741504,49.42,81433.74,0.0,0.98459,1e-05,2.05751]
[1778006742510,49.42,81439.27,0.0,0.98467,1e-05,2.04836]
[1778006743517,49.42,81439.28,0.0,0.98467,1e-05,2.04842]
[1778006752581,49.42,81438.63,0.0,0.98466,1e-05,2.05019]
[1778006758621,49.43,81438.72,0.0,0.98465,1e-05,2.0505]
[1778006763656,49.43,81437.33,0.0,0.98463,1e-05,2.05322]
[1778006766677,49.43,81431.66,0.0,0.98454,1e-05,2.06291]
[1778006771712,49.43,81437.87,0.0,0.98463,1e-05,2.05291]
[1778006772719,49.43,81438.62,0.0,0.98464,1e-05,2.05176]
[1778006773726,49.43,81445.85,0.0,0.98475,1e-05,2.03984]
[1778006774734,49.43,81447.45,0.0,0.98477,1e-05,2.0373]
[1778006777756,49.44,81455.39,0.0,0.98488,1e-05,2.02453]
[1778006782789,49.44,81453.69,0.0,0.98485,1e-05,2.02794]
[1778006787825,49.44,81454.81,0.0,0.98486,1e-05,2.02665]
[1778006792859,49.44,81450.62,0.0,0.98482,1e-05,2.03154]
[1778006797894,49.45,81456.71,0.0,0.9849,1e-05,2.02198]
[1778006802929,49.45,81456.55,0.0,0.98489,1e-05,2.02277]
[1778006807963,49.45,81452.99,0.0,0.98484,1e-05,2.02916]
[1778006816021,49.46,81453.97,0.0,0.98485,1e-05,2.02839]
[1778006821055,49.46,81456.22,0.0,0.98487,1e-05,2.02515]
[1778006826090,49.46,81461.62,0.0,0.98495,1e-05,2.01677]
[1778006830118,49.46,81464.66,0.0,0.98499,1e-05,2.01223]
[1778006837167,49.47,81460.41,0.0,0.98492,1e-05,2.01997]
[1778006842202,49.47,81460.16,0.0,0.98491,1e-05,2.02089]
[1778006846232,49.47,81465.41,0.0,0.98498,1e-05,2.01271]
[1778006848245,49.47,81450.85,0.0,0.98477,1e-05,2.03697]
[1778006849251,49.47,81442.56,0.0,0.98465,1e-05,2.05071]
[1778006850258,49.48,81441.23,0.0,0.98463,1e-05,2.05297]
[1778006855294,49.48,81443.03,0.0,0.98467,1e-05,2.04773]
[1778006865365,49.48,81444.78,0.0,0.98469,1e-05,2.04545]
[1778006867091,49.48,81453.3,0.0,0.98481,1e-05,2.0315]
[1778006868384,49.48,81455.68,0.0,0.98485,1e-05,2.02767]
[1778006870399,49.48,81458.4,0.0,0.98489,1e-05,2.02341]
[1778006875434,49.49,81457.36,0.0,0.98487,1e-05,2.02566]
[1778006880468,49.49,81458.39,0.0,0.98488,1e-05,2.02448]
[1778006882482,49.49,81464.05,0.0,0.98496,1e-05,2.0154]
[1778006883489,49.49,81464.94,0.0,0.98497,1e-05,2.01406]
[1778006888524,49.49,81469.24,0.0,0.98503,1e-05,2.00764]
[1778006893559,49.5,81472.4,0.0,0.98506,1e-05,2.00314]
[1778006898594,49.5,81474.24,0.0,0.98508,1e-05,2.00093]
[1778006900609,49.5,81488.04,0.0,0.98528,1e-05,1.97886]
[1778006905643,49.51,81490.95,0.0,0.98531,1e-05,1.97486]
[1778006909672,49.51,81495.52,0.0,0.98537,1e-05,1.96823]
[1778006914705,49.52,81496.36,0.0,0.98539,1e-05,1.96532]
[1778006919743,49.52,81500.89,0.0,0.98545,1e-05,1.95904]
[1778006924776,49.53,81496.93,0.0,0.98538,1e-05,1.96642]
[1778006927799,49.53,81485.01,0.0,0.98521,1e-05,1.98622]
[1778006928804,49.53,81482.22,0.0,0.98517,1e-05,1.99091]
[1778006933845,49.53,81480.72,0.0,0.98514,1e-05,1.99412]
[1778006938880,49.54,81479.94,0.0,0.98512,1e-05,1.99616]
[1778006943919,49.54,81482.93,0.0,0.98516,1e-05,1.99211]
[1778006949961,49.55,81479.03,0.0,0.98509,1e-05,1.99946]
[1778006954996,49.55,81478.21,0.0,0.98508,1e-05,2.00163]
[1778006960036,49.56,81477.17,0.0,0.98505,1e-05,2.00417]
[1778006965070,49.56,81475.72,0.0,0.98502,1e-05,2.00739]
[1778006971115,49.57,81474.56,0.0,0.98502,1e-05,2.00793]
[1778006975140,49.57,81464.55,0.0,0.98487,1e-05,2.02501]
[1778006976147,49.57,81464.27,0.0,0.98486,1e-05,2.02561]
[1778006982189,49.58,81462.4,0.0,0.98483,1e-05,2.02952]
[1778006987224,49.58,81464.09,0.0,0.98484,1e-05,2.02742]
[1778006993266,49.58,81464.68,0.0,0.98485,1e-05,2.02729]
[1778006998304,49.59,81466.3,0.0,0.98486,1e-05,2.02546]
[1778007003337,49.59,81467.81,0.0,0.98488,1e-05,2.02355]
[1778007010386,49.6,81467.3,0.0,0.98486,1e-05,2.02539]
[1778007015421,49.6,81466.61,0.0,0.98485,1e-05,2.02722]
[1778007021462,49.61,81465.96,0.0,0.98483,1e-05,2.02911]
[1778007026498,49.61,81466.37,0.0,0.98483,1e-05,2.02911]
[1778007030537,49.61,81478.39,0.0,0.985,1e-05,2.00996]
[1778007031534,49.61,81488.24,0.0,0.98516,1e-05,1.99178]
[1778007036568,49.62,81492.58,0.0,0.98521,1e-05,1.98559]
[1778007041603,49.62,81499.09,0.0,0.98529,1e-05,1.97632]
[1778007046638,49.63,81499.36,0.0,0.98529,1e-05,1.97675]
[1778007051674,49.64,81498.91,0.0,0.98527,1e-05,1.9787]
[1778007054695,49.64,81493.68,0.0,0.98519,1e-05,1.9877]
[1778007056709,49.64,81483.82,0.0,0.98505,1e-05,2.00388]
[1778007058426,49.64,81482.29,0.0,0.98502,1e-05,2.00669]
[1778007063758,49.65,81484.63,0.0,0.98505,1e-05,2.00367]
[1778007065772,49.65,81489.5,0.0,0.98512,1e-05,1.9961]
[1778007070807,49.65,81491.12,0.0,0.98513,1e-05,1.99454]
[1778007072823,49.66,81497.46,0.0,0.98522,1e-05,1.98468]
[1778007078570,49.66,81498.14,0.0,0.98522,1e-05,1.98457]
[1778007083898,49.67,81498.83,0.0,0.98522,1e-05,1.98441]
[1778007088933,49.67,81501.2,0.0,0.98525,1e-05,1.98152]
[1778007093968,49.68,81501.93,0.0,0.98527,1e-05,1.97875]
[1778007099003,49.68,81503.47,0.0,0.98528,1e-05,1.97722]
[1778007105047,49.69,81504.22,0.0,0.98528,1e-05,1.97712]
[1778007106052,49.69,81493.3,0.0,0.98512,1e-05,1.99509]
[1778007107060,49.69,81487.44,0.0,0.98504,1e-05,2.0046]
[1778007108066,49.69,81484.89,0.0,0.985,1e-05,2.00888]
[1778007113101,49.69,81481.02,0.0,0.98494,1e-05,2.01583]
[1778007114108,49.69,81473.76,0.0,0.98483,1e-05,2.02784]
[1778007115115,49.69,81472.24,0.0,0.98481,1e-05,2.03045]
[1778007120151,49.7,81469.56,0.0,0.98477,1e-05,2.03534]
[1778007125196,49.7,81470.63,0.0,0.98478,1e-05,2.03419]
[1778007126195,49.7,81462.45,0.0,0.98466,1e-05,2.04768]
[1778007128210,49.7,81459.31,0.0,0.98461,1e-05,2.05306]
[1778007133246,49.7,81455.83,0.0,0.98456,1e-05,2.05917]
[1778007138280,49.7,81459.12,0.0,0.9846,1e-05,2.05404]
[1778007144322,49.71,81459.54,0.0,0.98461,1e-05,2.05368]
[1778007146336,49.71,81451.17,0.0,0.98448,1e-05,2.06769]
[1778007147343,49.71,81447.77,0.0,0.98443,1e-05,2.07338]
[1778007152378,49.71,81449.47,0.0,0.98447,1e-05,2.06802]
[1778007155400,49.71,81440.48,0.0,0.98434,1e-05,2.08308]
[1778007156407,49.71,81438.41,0.0,0.98431,1e-05,2.08654]
[1778007161446,49.71,81439.37,0.0,0.98433,1e-05,2.08485]
[1778007164464,49.71,81434.31,0.0,0.98425,1e-05,2.09331]
[1778007165471,49.71,81427.37,0.0,0.98415,2e-05,2.105]
[1778007166478,49.71,81426.56,0.0,0.98413,2e-05,2.10633]
[1778007171515,49.7,81423.06,0.0,0.98408,2e-05,2.11198]
[1778007176549,49.7,81421.37,0.0,0.98406,2e-05,2.11458]
[1778007177555,49.7,81411.81,0.0,0.98391,2e-05,2.13085]
[1778007178563,49.7,81410.89,0.0,0.9839,2e-05,2.13233]
[1778007183599,49.7,81407.2,0.0,0.98385,2e-05,2.13821]
[1778007185613,49.7,81399.86,0.0,0.98374,2e-05,2.15052]
[1778007190648,49.7,81403.84,0.0,0.9838,2e-05,2.14331]
[1778007195693,49.7,81405.03,0.0,0.98383,2e-05,2.14086]
[1778007201734,49.69,81405.43,0.0,0.98384,2e-05,2.13967]
[1778007207775,49.69,81407.86,0.0,0.98388,2e-05,2.13502]
[1778007211804,49.69,81390.44,0.0,0.98363,2e-05,2.16182]
[1778007215831,49.68,81387.28,0.0,0.98359,2e-05,2.16669]
[1778007220871,49.68,81374.02,0.0,0.98339,2e-05,2.18891]
[1778007222885,49.68,81380.58,0.0,0.98349,2e-05,2.1771]
[1778007225908,49.67,81388.48,0.0,0.98364,2e-05,2.16146]
[1778007226914,49.66,81392.72,0.0,0.98371,2e-05,2.15259]
[1778007229637,49.65,81398.91,0.0,0.98383,2e-05,2.1391]
[1778007233962,49.64,81404.21,0.0,0.98392,2e-05,2.12959]
[1778007239706,49.64,81428.6,0.0,0.98429,1e-05,2.08761]
[1778007243027,49.64,81434.46,0.0,0.98438,1e-05,2.07774]
[1778007248062,49.64,81433.7,0.0,0.98437,1e-05,2.07897]
[1778007250076,49.64,81439.9,0.0,0.98446,1e-05,2.0686]
[1778007255111,49.64,81436.36,0.0,0.98441,1e-05,2.0746]
[1778007260150,49.64,81434.19,0.0,0.98438,1e-05,2.07827]
[1778007265184,49.64,81428.94,0.0,0.9843,1e-05,2.08709]
[1778007270222,49.64,81429.11,0.0,0.9843,1e-05,2.08682]
[1778007276261,49.64,81426.86,0.0,0.98429,1e-05,2.08801]
[1778007280293,49.64,81420.56,0.0,0.98419,2e-05,2.09866]
[1778007282307,49.64,81426.99,0.0,0.98429,1e-05,2.08783]
[1778007287342,49.64,81426.05,0.0,0.98427,1e-05,2.08949]
[1778007292378,49.64,81425.01,0.0,0.98426,2e-05,2.09135]
[1778007298420,49.64,81426.61,0.0,0.98428,1e-05,2.08876]
[1778007303455,49.64,81424.96,0.0,0.98425,2e-05,2.09166]
[1778007308490,49.64,81423.69,0.0,0.98423,2e-05,2.09394]
[1778007313525,49.64,81422.73,0.0,0.98422,2e-05,2.09567]
[1778007316548,49.64,81417.16,0.0,0.98413,2e-05,2.10515]
[1778007321581,49.65,81419.38,0.0,0.98417,2e-05,2.10144]
[1778007326619,49.65,81412.92,0.0,0.98407,2e-05,2.11245]
[1778007327626,49.65,81409.67,0.0,0.98402,2e-05,2.11797]
[1778007333668,49.64,81410.79,0.0,0.98406,2e-05,2.11333]
[1778007338705,49.64,81412.76,0.0,0.98409,2e-05,2.10992]
[1778007343739,49.64,81413.1,0.0,0.98409,2e-05,2.10928]
[1778007348773,49.64,81414.27,0.0,0.98411,2e-05,2.10722]
[1778007353808,49.64,81413.59,0.0,0.9841,2e-05,2.10832]
[1778007354815,49.64,81407.17,0.0,0.984,2e-05,2.11917]
[1778007357836,49.64,81412.47,0.0,0.98409,2e-05,2.11009]
[1778007359850,49.64,81418.21,0.0,0.98417,2e-05,2.10033]
[1778007363878,49.64,81423.3,0.0,0.98425,2e-05,2.09172]
[1778007368913,49.64,81431.69,0.0,0.98437,1e-05,2.07773]
[1778007372942,49.64,81425.25,0.0,0.98428,1e-05,2.08868]
[1778007377977,49.64,81421.92,0.0,0.98423,2e-05,2.09434]
[1778007380694,49.64,81435.59,0.0,0.98443,1e-05,2.07143]
[1778007382005,49.64,81436.74,0.0,0.98445,1e-05,2.06957]
[1778007387041,49.65,81438.44,0.0,0.98447,1e-05,2.067]
[1778007393083,49.65,81441.53,0.0,0.98453,1e-05,2.05962]
[1778007398119,49.65,81442.79,0.0,0.98455,1e-05,2.05784]
[1778007403155,49.65,81440.7,0.0,0.98451,1e-05,2.06161]
[1778007408188,49.65,81441.37,0.0,0.98452,1e-05,2.06078]
[1778007413223,49.65,81441.83,0.0,0.98452,1e-05,2.0603]
[1778007419265,49.66,81442.67,0.0,0.98453,1e-05,2.05924]
[1778007423294,49.66,81449.43,0.0,0.98463,1e-05,2.04846]
[1778007428329,49.66,81448.52,0.0,0.98461,1e-05,2.0506]
[1778007433364,49.66,81447.35,0.0,0.98459,1e-05,2.05308]
[1778007438399,49.67,81447.5,0.0,0.98459,1e-05,2.05332]
[1778007443438,49.67,81450.07,0.0,0.98462,1e-05,2.04958]
[1778007448475,49.67,81451.43,0.0,0.98464,1e-05,2.04783]
[1778007454515,49.68,81452.44,0.0,0.98466,1e-05,2.0443]
[1778007459550,49.68,81453.5,0.0,0.98467,1e-05,2.04297]
[1778007464585,49.68,81451.45,0.0,0.98464,1e-05,2.04687]
[1778007466612,49.68,81458.72,0.0,0.98474,1e-05,2.03506]
[1778007467613,49.68,81468.67,0.0,0.98489,1e-05,2.01893]
[1778007468621,49.68,81475.6,0.0,0.98499,1e-05,2.00775]
[1778007470632,49.69,81478.32,0.0,0.98502,1e-05,2.00365]
[1778007475667,49.69,81481.37,0.0,0.98506,1e-05,1.99957]
[1778007478688,49.69,81470.45,0.0,0.9849,1e-05,2.01789]
[1778007479696,49.69,81468.43,0.0,0.98487,1e-05,2.02135]
[1778007484732,49.7,81458.06,0.0,0.98471,1e-05,2.03913]
[1778007485737,49.7,81456.6,0.0,0.98469,1e-05,2.04166]
[1778007490772,49.7,81459.18,0.0,0.98472,1e-05,2.03798]
[1778007495810,49.7,81460.59,0.0,0.98473,1e-05,2.03623]
[1778007500842,49.71,81463.37,0.0,0.98477,1e-05,2.03224]
[1778007507891,49.71,81467.04,0.0,0.98482,1e-05,2.02707]
[1778007510912,49.71,81476.33,0.0,0.98495,1e-05,2.01223]
[1778007511921,49.72,81477.52,0.0,0.98498,1e-05,2.00789]
[1778007516954,49.72,81472.59,0.0,0.9849,1e-05,2.0167]
[1778007521989,49.72,81470.34,0.0,0.98486,1e-05,2.02114]
[1778007527023,49.73,81465.89,0.0,0.98479,1e-05,2.02919]
[1778007533066,49.73,81469.49,0.0,0.98484,1e-05,2.02418]
[1778007538101,49.74,81473.57,0.0,0.98489,1e-05,2.01823]
[1778007541820,49.74,81478.61,0.0,0.98496,1e-05,2.0106]
[1778007547164,49.74,81479.85,0.0,0.98497,1e-05,2.00934]
[1778007552199,49.75,81476.02,0.0,0.98491,1e-05,2.01616]
[1778007557235,49.74,81478.24,0.0,0.98496,1e-05,2.01051]
[1778007563276,49.72,81481.93,0.0,0.98504,1e-05,2.00141]
[1778007569318,49.7,81480.53,0.0,0.98505,1e-05,2.00064]
[1778007574354,49.69,81478.83,0.0,0.98506,1e-05,1.99835]
[1778007579389,49.68,81483.16,0.0,0.98514,1e-05,1.98887]
[1778007584424,49.66,81483.31,0.0,0.98517,1e-05,1.98626]
[1778007589461,49.65,81485.37,0.0,0.98522,1e-05,1.98059]
[1778007594497,49.64,81482.31,0.0,0.98519,1e-05,1.98322]
[1778007596510,49.63,81480.07,0.0,0.98517,1e-05,1.98589]
[1778007601546,49.62,81482.42,0.0,0.98522,1e-05,1.97974]
[1778007606581,49.61,81472.81,0.0,0.98511,1e-05,1.99252]
[1778007611618,49.59,81469.6,0.0,0.98509,1e-05,1.99533]
[1778007616652,49.58,81468.26,0.0,0.98509,1e-05,1.99513]
[1778007622389,49.57,81466.93,0.0,0.98509,1e-05,1.99494]
[1778007627729,49.56,81468.44,0.0,0.98513,1e-05,1.99017]
[1778007632764,49.54,81467.97,0.0,0.98516,1e-05,1.98614]
[1778007637799,49.53,81467.92,0.0,0.98518,1e-05,1.98398]
[1778007643842,49.51,81471.18,0.0,0.98525,1e-05,1.97564]
[1778007648877,49.5,81471.85,0.0,0.98528,1e-05,1.97242]
[1778007653912,49.49,81472.77,0.0,0.98531,1e-05,1.96883]
[1778007655928,49.49,81478.9,0.0,0.98541,1e-05,1.95814]
[1778007660961,49.48,81477.49,0.0,0.9854,1e-05,1.95841]
[1778007667002,49.46,81475.77,0.0,0.9854,1e-05,1.95877]
[1778007671034,49.45,81469.52,0.0,0.98533,1e-05,1.96721]
[1778007673047,49.45,81466.88,0.0,0.9853,1e-05,1.97062]
[1778007678081,49.44,81469.58,0.0,0.98535,1e-05,1.96413]
[1778007681104,49.43,81462.31,0.0,0.98526,1e-05,1.97461]
[1778007682110,49.43,81458.88,0.0,0.98521,1e-05,1.97973]
[1778007683116,49.43,81452.31,0.0,0.98512,1e-05,1.98996]
[1778007684125,49.42,81448.68,0.0,0.98508,1e-05,1.99541]
[1778007687145,49.42,81443.4,0.0,0.98501,1e-05,2.00261]
[1778007692180,49.4,81441.51,0.0,0.98502,1e-05,2.00078]
[1778007698223,49.39,81443.52,0.0,0.98508,1e-05,1.99473]
[1778007703262,49.38,81443.18,0.0,0.98509,1e-05,1.99302]
[1778007708293,49.37,81438.01,0.0,0.98504,1e-05,1.99923]
[1778007713335,49.35,81438.46,0.0,0.98506,1e-05,1.99621]
[1778007718369,49.34,81436.24,0.0,0.98505,1e-05,1.99759]
[1778007723405,49.33,81432.05,0.0,0.98501,1e-05,2.00218]
[1778007728439,49.32,81427.83,0.0,0.98497,1e-05,2.00683]
[1778007734481,49.3,81427.55,0.0,0.98499,1e-05,2.00455]
[1778007740523,49.29,81426.97,0.0,0.985,1e-05,2.0028]
[1778007745563,49.28,81426.1,0.0,0.98501,1e-05,2.002]
[1778007750599,49.27,81425.94,0.0,0.98503,1e-05,2.00005]
[1778007756639,49.25,81425.54,0.0,0.98506,1e-05,1.99555]
[1778007763689,49.24,81425.08,0.0,0.98508,1e-05,1.99329]
[1778007768724,49.22,81426.8,0.0,0.98513,1e-05,1.98837]
[1778007773760,49.21,81427.39,0.0,0.98515,1e-05,1.98531]
[1778007778794,49.2,81425.31,0.0,0.98514,1e-05,1.98664]
[1778007783831,49.19,81425.24,0.0,0.98516,1e-05,1.9847]
[1778007788866,49.18,81421.0,0.0,0.98511,1e-05,1.98963]
[1778007792893,49.17,81417.32,0.0,0.98507,1e-05,1.99401]
[1778007798935,49.16,81420.5,0.0,0.98514,1e-05,1.9863]
[1778007803971,49.15,81421.06,0.0,0.98517,1e-05,1.98295]
[1778007809005,49.13,81417.74,0.0,0.98514,1e-05,1.98638]
[1778007814040,49.12,81417.26,0.0,0.98517,1e-05,1.98261]
[1778007820083,49.11,81417.65,0.0,0.9852,1e-05,1.97958]
[1778007825121,49.1,81419.74,0.0,0.98524,1e-05,1.9742]
[1778007831162,49.09,81418.8,0.0,0.98525,1e-05,1.97343]
[1778007836198,49.08,81417.0,0.0,0.98524,1e-05,1.97445]
[1778007841233,49.07,81418.36,0.0,0.98528,1e-05,1.97033]
[1778007846268,49.06,81417.88,0.0,0.98529,1e-05,1.96923]
[1778007851302,49.05,81421.04,0.0,0.98535,1e-05,1.96225]
[1778007856338,49.04,81420.6,0.0,0.98536,1e-05,1.96115]
[1778007861373,49.03,81420.29,0.0,0.98537,1e-05,1.95986]
[1778007867415,49.02,81420.66,0.0,0.98539,1e-05,1.95711]
[1778007868422,49.02,81429.51,0.0,0.98552,1e-05,1.94244]
[1778007869430,49.01,81428.46,0.0,0.98551,1e-05,1.9438]
[1778007874464,49.01,81428.81,0.0,0.98555,1e-05,1.9391]
[1778007879499,49.0,81428.99,0.0,0.98556,1e-05,1.9372]
[1778007882520,48.99,81422.53,0.0,0.98548,1e-05,1.94667]
[1778007884292,48.99,81422.36,0.0,0.98548,1e-05,1.94627]
[1778007888562,48.98,81415.78,0.0,0.9854,1e-05,1.95559]
[1778007894362,48.97,81414.77,0.0,0.9854,1e-05,1.95514]
[1778007899639,48.96,81414.11,0.0,0.98541,1e-05,1.95446]
[1778007904432,48.95,81401.48,0.0,0.98524,1e-05,1.97326]
[1778007909715,48.94,81402.57,0.0,0.98528,1e-05,1.96958]
[1778007913744,48.93,81409.13,0.0,0.98538,1e-05,1.95741]
[1778007918778,48.92,81409.12,0.0,0.9854,1e-05,1.95565]
[1778007923815,48.91,81409.94,0.0,0.98542,1e-05,1.95257]
[1778007928849,48.9,81410.27,0.0,0.98544,1e-05,1.9503]
[1778007930865,48.9,81422.85,0.0,0.98563,1e-05,1.929]
[1778007933888,48.9,81427.45,0.0,0.98572,1e-05,1.91855]
[1778007938922,48.89,81422.78,0.0,0.98567,1e-05,1.92463]
[1778007943956,48.88,81422.7,0.0,0.98568,1e-05,1.92333]
[1778007948994,48.87,81420.42,0.0,0.98566,1e-05,1.92556]
[1778007954029,48.87,81417.87,0.0,0.98563,1e-05,1.92827]
[1778007955036,48.86,81410.09,0.0,0.98553,1e-05,1.94055]
[1778007957050,48.86,81407.06,0.0,0.98549,1e-05,1.94486]
[1778007959064,48.86,81399.78,0.0,0.98539,1e-05,1.95606]
[1778007961080,48.85,81398.54,0.0,0.98538,1e-05,1.95742]
[1778007962086,48.85,81389.72,0.0,0.98525,1e-05,1.9715]
[1778007963095,48.85,81394.43,0.0,0.98533,1e-05,1.96309]
[1778007967122,48.84,81395.52,0.0,0.98535,1e-05,1.96026]
[1778007972156,48.83,81397.74,0.0,0.9854,1e-05,1.95491]
[1778007977191,48.82,81404.08,0.0,0.98551,1e-05,1.94258]
[1778007981219,48.82,81407.58,0.0,0.98557,1e-05,1.93565]
[1778007986255,48.81,81408.66,0.0,0.9856,1e-05,1.93235]
[1778007989280,48.8,81415.87,0.0,0.98571,1e-05,1.91984]
[1778007991295,48.8,81420.62,0.0,0.98579,1e-05,1.90919]
[1778007996329,48.79,81421.51,0.0,0.98582,1e-05,1.90647]
[1778008001364,48.79,81421.31,0.0,0.98583,1e-05,1.90552]
[1778008006400,48.78,81421.52,0.0,0.98584,1e-05,1.90391]
[1778008011436,48.77,81419.86,0.0,0.98583,1e-05,1.9053]
[1778008016469,48.77,81420.08,0.0,0.98584,1e-05,1.90368]
[1778008021506,48.76,81418.54,0.0,0.98583,1e-05,1.90489]
[1778008028554,48.75,81417.42,0.0,0.98583,1e-05,1.90491]
[1778008033589,48.74,81417.9,0.0,0.98585,1e-05,1.9029]
[1778008038624,48.74,81419.45,0.0,0.98588,1e-05,1.8992]
[1778008043659,48.73,81420.53,0.0,0.98591,1e-05,1.89628]
[1778008048694,48.72,81421.42,0.0,0.98593,1e-05,1.89368]
[1778008053728,48.72,81419.49,0.0,0.98593,1e-05,1.89311]
[1778008058765,48.71,81419.38,0.0,0.98594,1e-05,1.89212]
[1778008063800,48.7,81417.94,0.0,0.98593,1e-05,1.89327]
[1778008068834,48.7,81417.68,0.0,0.98593,1e-05,1.89255]
[1778008073869,48.69,81416.79,0.0,0.98593,1e-05,1.89285]
[1778008078904,48.69,81418.56,0.0,0.98597,1e-05,1.88894]
[1778008082932,48.68,81412.87,0.0,0.98589,1e-05,1.89715]
[1778008093000,48.67,81412.64,0.0,0.98591,1e-05,1.89526]
[1778008098039,48.66,81397.37,0.0,0.98571,1e-05,1.9186]
[1778008099047,48.66,81395.7,0.0,0.98568,1e-05,1.92103]
[1778008104081,48.65,81397.22,0.0,0.98572,1e-05,1.91723]
[1778008107102,48.65,81393.14,0.0,0.98567,1e-05,1.92298]
[1778008112137,48.64,81398.24,0.0,0.98577,1e-05,1.9109]
[1778008118179,48.63,81401.71,0.0,0.98583,1e-05,1.90376]
[1778008123214,48.63,81401.43,0.0,0.98584,1e-05,1.90294]
[1778008127242,48.62,81407.13,0.0,0.98593,1e-05,1.89281]
[1778008132277,48.61,81406.28,0.0,0.98592,1e-05,1.89295]
[1778008137312,48.61,81407.71,0.0,0.98596,1e-05,1.88921]
[1778008142347,48.6,81406.64,0.0,0.98595,1e-05,1.8897]
[1778008147383,48.59,81410.69,0.0,0.98602,1e-05,1.88205]
[1778008150403,48.59,81414.92,0.0,0.98608,1e-05,1.87467]
[1778008155438,48.58,81415.9,0.0,0.98611,1e-05,1.87205]
[1778008160475,48.58,81417.76,0.0,0.98614,1e-05,1.86808]
[1778008164505,48.57,81424.02,0.0,0.98623,1e-05,1.85743]
[1778008166518,48.57,81426.6,0.0,0.98627,1e-05,1.85303]
[1778008176328,48.56,81423.92,0.0,0.98627,1e-05,1.85309]
[1778008181622,48.56,81421.17,0.0,0.98624,1e-05,1.85656]
[1778008186658,48.55,81420.04,0.0,0.98623,1e-05,1.85748]
[1778008191693,48.55,81419.3,0.0,0.98623,1e-05,1.85781]
[1778008196728,48.54,81421.26,0.0,0.98626,1e-05,1.85388]
[1778008201763,48.54,81420.13,0.0,0.98625,1e-05,1.85483]
[1778008206799,48.54,81418.42,0.0,0.98624,1e-05,1.85668]
[1778008214855,48.53,81418.06,0.0,0.98624,1e-05,1.8559]
[1778008219890,48.52,81414.28,0.0,0.9862,1e-05,1.86101]
[1778008224924,48.52,81414.65,0.0,0.98621,1e-05,1.85959]
[1778008229966,48.51,81411.58,0.0,0.98618,1e-05,1.86358]
[1778008234996,48.51,81413.54,0.0,0.98623,1e-05,1.85719]
[1778008240034,48.51,81414.1,0.0,0.98624,1e-05,1.85548]
[1778008245069,48.5,81416.06,0.0,0.98628,1e-05,1.85159]
[1778008250104,48.5,81414.67,0.0,0.98626,1e-05,1.85298]
[1778008255138,48.49,81415.04,0.0,0.98628,1e-05,1.85159]
[1778008260173,48.49,81418.09,0.0,0.98632,1e-05,1.84601]
[1778008265209,48.48,81418.57,0.0,0.98634,1e-05,1.84452]
[1778008270245,48.48,81416.96,0.0,0.98632,1e-05,1.84631]
[1778008275277,48.48,81415.18,0.0,0.9863,1e-05,1.84837]
[1778008283334,48.47,81416.78,0.0,0.98633,1e-05,1.84472]
[1778008288369,48.47,81414.18,0.0,0.98631,1e-05,1.84811]
[1778008296426,48.46,81414.32,0.0,0.98633,1e-05,1.84432]
[1778008303475,48.45,81414.28,0.0,0.98634,1e-05,1.84341]
[1778008308509,48.45,81414.45,0.0,0.98635,1e-05,1.84232]
[1778008313544,48.45,81410.28,0.0,0.9863,1e-05,1.84835]
[1778008314552,48.45,81396.19,0.0,0.98611,1e-05,1.87034]
[1778008315558,48.44,81393.55,0.0,0.98607,1e-05,1.87434]
[1778008320593,48.44,81393.18,0.0,0.98607,1e-05,1.87396]
[1778008322607,48.44,81399.27,0.0,0.98616,1e-05,1.86391]
[1778008323614,48.44,81400.75,0.0,0.98618,1e-05,1.8614]
[1778008328653,48.43,81401.08,0.0,0.9862,1e-05,1.86004]
[1778008332680,48.43,81394.69,0.0,0.98611,1e-05,1.86948]
[1778008333686,48.43,81387.66,0.0,0.98602,1e-05,1.88048]
[1778008334693,48.43,81385.57,0.0,0.98599,1e-05,1.88361]
[1778008339733,48.42,81386.9,0.0,0.98602,1e-05,1.88045]
[1778008344765,48.41,81379.77,0.0,0.98593,1e-05,1.89082]
[1778008345771,48.41,81377.3,0.0,0.98589,1e-05,1.89455]
[1778008350808,48.41,81378.79,0.0,0.98593,1e-05,1.891]
[1778008355840,48.4,81377.57,0.0,0.98594,1e-05,1.88933]
[1778008360876,48.39,81377.93,0.0,0.98595,1e-05,1.88762]
[1778008365911,48.39,81379.25,0.0,0.98598,1e-05,1.88437]
[1778008372960,48.38,81380.53,0.0,0.98601,1e-05,1.88078]
[1778008374974,48.38,81370.36,0.0,0.98587,1e-05,1.89664]
[1778008375980,48.38,81368.91,0.0,0.98585,1e-05,1.89872]
[1778008380020,48.37,81362.95,0.0,0.98578,1e-05,1.9073]
[1778008383030,48.37,81378.03,0.0,0.986,1e-05,1.88226]
[1778008384037,48.37,81381.06,0.0,0.98604,1e-05,1.8772]
[1778008389071,48.36,81375.86,0.0,0.98598,1e-05,1.88438]
[1778008394108,48.35,81373.46,0.0,0.98595,1e-05,1.88707]
[1778008399142,48.35,81372.06,0.0,0.98594,1e-05,1.88817]
[1778008404177,48.34,81375.84,0.0,0.98601,1e-05,1.88102]
[1778008409213,48.34,81374.82,0.0,0.986,1e-05,1.88161]
[1778008416261,48.33,81372.36,0.0,0.986,1e-05,1.88168]
[1778008420290,48.32,81383.13,0.0,0.98615,1e-05,1.86372]
[1778008421296,48.32,81389.22,0.0,0.98624,1e-05,1.85391]
[1778008422302,48.32,81388.85,0.0,0.98624,1e-05,1.85435]
[1778008427338,48.32,81389.12,0.0,0.98625,1e-05,1.85318]
[1778008432372,48.31,81392.23,0.0,0.98629,1e-05,1.84754]
[1778008437408,48.31,81406.44,0.0,0.9865,1e-05,1.82455]
[1778008438415,48.31,81409.87,0.0,0.98654,1e-05,1.81909]
[1778008441435,48.31,81400.89,0.0,0.98642,1e-05,1.83283]
[1778008442443,48.31,81397.57,0.0,0.98638,1e-05,1.83792]
[1778008447481,48.3,81397.77,0.0,0.98639,1e-05,1.83697]
[1778008448487,48.3,81392.3,0.0,0.98631,1e-05,1.84545]
[1778008449493,48.3,81390.69,0.0,0.98629,1e-05,1.84785]
[1778008453521,48.3,81386.03,0.0,0.98623,1e-05,1.85461]
[1778008458555,48.29,81388.38,0.0,0.98627,1e-05,1.85012]
[1778008463590,48.29,81388.86,0.0,0.98628,1e-05,1.84862]
[1778008468627,48.29,81390.29,0.0,0.98631,1e-05,1.84563]
[1778008474669,48.28,81388.27,0.0,0.98631,1e-05,1.8454]
[1778008482725,48.28,81389.43,0.0,0.98633,1e-05,1.84245]
[1778008484739,48.27,81395.17,0.0,0.98642,1e-05,1.83316]
[1778008485746,48.27,81403.21,0.0,0.98653,1e-05,1.82046]
[1778008486753,48.27,81403.56,0.0,0.98653,1e-05,1.81981]
[1778008491796,48.27,81401.86,0.0,0.98651,1e-05,1.82198]
[1778008496823,48.27,81402.12,0.0,0.98652,1e-05,1.82108]
[1778008499845,48.27,81408.68,0.0,0.98661,1e-05,1.81059]
[1778008500852,48.27,81414.37,0.0,0.98669,1e-05,1.80169]
[1778008501866,48.26,81415.51,0.0,0.9867,1e-05,1.79987]
[1778008506894,48.26,81414.47,0.0,0.98669,1e-05,1.80119]
[1778008508907,48.26,81422.75,0.0,0.9868,1e-05,1.78832]
[1778008512935,48.26,81412.0,0.0,0.98666,1e-05,1.80477]
[1778008513942,48.26,81406.22,0.0,0.98658,1e-05,1.81367]
[1778008514949,48.26,81406.18,0.0,0.98658,1e-05,1.81365]
[1778008519986,48.26,81403.08,0.0,0.98655,1e-05,1.81806]
[1778008525020,48.26,81403.42,0.0,0.98655,1e-05,1.81712]
[1778008528043,48.26,81396.09,0.0,0.98646,1e-05,1.82833]
[1778008529050,48.25,81390.99,0.0,0.98639,1e-05,1.83623]
[1778008533078,48.25,81391.37,0.0,0.98641,1e-05,1.83276]
[1778008538113,48.25,81392.18,0.0,0.98643,1e-05,1.83095]
[1778008543148,48.25,81393.08,0.0,0.98645,1e-05,1.82902]
[1778008548184,48.24,81392.0,0.0,0.98644,1e-05,1.83019]
[1778008553218,48.24,81392.93,0.0,0.98645,1e-05,1.82822]
[1778008557252,48.24,81383.9,0.0,0.98633,1e-05,1.84201]
[1778008558998,48.24,81381.18,0.0,0.9863,1e-05,1.84604]
[1778008564301,48.23,81380.49,0.0,0.98629,1e-05,1.84648]
[1778008569336,48.23,81384.51,0.0,0.98636,1e-05,1.83953]
[1778008574371,48.23,81385.74,0.0,0.98638,1e-05,1.83703]
[1778008577392,48.23,81391.98,0.0,0.98646,1e-05,1.82693]
[1778008584442,48.22,81390.27,0.0,0.98645,1e-05,1.82897]
[1778008589478,48.22,81388.77,0.0,0.98643,1e-05,1.83087]
[1778008594514,48.22,81387.53,0.0,0.98643,1e-05,1.82996]
[1778008599549,48.21,81391.12,0.0,0.98649,1e-05,1.8239]
[1778008604583,48.21,81391.26,0.0,0.98649,1e-05,1.82329]
[1778008610640,48.21,81392.99,0.0,0.98652,1e-05,1.82011]
[1778008611638,48.21,81403.31,0.0,0.98666,1e-05,1.80391]
[1778008613650,48.21,81411.73,0.0,0.98677,1e-05,1.79085]
[1778008616671,48.21,81413.25,0.0,0.98679,1e-05,1.78844]
[1778008621706,48.21,81421.03,0.0,0.9869,1e-05,1.77641]
[1778008623719,48.21,81434.34,0.0,0.98707,1e-05,1.7561]
[1778008625734,48.21,81439.18,0.0,0.98714,1e-05,1.74882]
[1778008627749,48.21,81444.77,0.0,0.98721,1e-05,1.74047]
[1778008629765,48.21,81454.21,0.0,0.98733,1e-05,1.7264]
[1778008631775,48.21,81458.69,0.0,0.98739,1e-05,1.71985]
[1778008635803,48.21,81459.62,0.0,0.98739,1e-05,1.71893]
[1778008641846,48.22,81459.2,0.0,0.98738,1e-05,1.72014]
[1778008646883,48.22,81457.7,0.0,0.98736,1e-05,1.72286]
[1778008651916,48.22,81458.29,0.0,0.98738,1e-05,1.72012]
[1778008656957,48.22,81461.83,0.0,0.98742,1e-05,1.71535]
[1778008658966,48.23,81470.1,0.0,0.98753,1e-05,1.7033]
[1778008660981,48.23,81490.14,0.0,0.98778,1e-05,1.67409]
[1778008661988,48.23,81496.68,0.0,0.98786,1e-05,1.66474]
[1778008662994,48.23,81493.2,0.0,0.98781,1e-05,1.67]
[1778008669036,48.24,81492.5,0.0,0.98779,1e-05,1.67213]
[1778008675077,48.24,81491.4,0.0,0.98777,1e-05,1.67483]
[1778008679107,48.25,81497.27,0.0,0.98784,1e-05,1.667]
[1778008684146,48.25,81497.6,0.0,0.98783,1e-05,1.66747]
[1778008689181,48.26,81501.86,0.0,0.98788,1e-05,1.6622]
[1778008691195,48.26,81510.13,0.0,0.98798,1e-05,1.65063]
[1778008692203,48.26,81510.71,0.0,0.98798,1e-05,1.65001]
[1778008697237,48.27,81500.57,0.0,0.98785,1e-05,1.66576]
[1778008698245,48.27,81499.6,0.0,0.98783,1e-05,1.66736]
[1778008703280,48.27,81482.56,0.0,0.98761,1e-05,1.69319]
[1778008704286,48.27,81478.61,0.0,0.98756,1e-05,1.69916]
[1778008709321,48.28,81476.43,0.0,0.98753,1e-05,1.70301]
[1778008714357,48.28,81471.72,0.0,0.98748,1e-05,1.70833]
[1778008716371,48.28,81467.74,0.0,0.98743,1e-05,1.71448]
[1778008722415,48.29,81471.72,0.0,0.98747,1e-05,1.70929]
[1778008726445,48.29,81464.21,0.0,0.98737,1e-05,1.72093]
[1778008731482,48.29,81463.9,0.0,0.98736,1e-05,1.72195]
[1778008736515,48.3,81461.24,0.0,0.98732,1e-05,1.72644]
[1778008741550,48.3,81462.19,0.0,0.98733,1e-05,1.72552]
[1778008745580,48.3,81468.4,0.0,0.98741,1e-05,1.71668]
[1778008750613,48.3,81467.32,0.0,0.98739,1e-05,1.71888]
[1778008755651,48.31,81467.59,0.0,0.98739,1e-05,1.71906]
[1778008760686,48.31,81466.62,0.0,0.98737,1e-05,1.72108]
[1778008764715,48.31,81471.82,0.0,0.98743,1e-05,1.71381]
[1778008766728,48.32,81478.54,0.0,0.98752,1e-05,1.70425]
[1778008771763,48.32,81479.89,0.0,0.98754,1e-05,1.70054]
[1778008776800,48.32,81477.91,0.0,0.98751,1e-05,1.7042]
[1778008780829,48.33,81482.95,0.0,0.98757,1e-05,1.69733]
[1778008781837,48.33,81493.88,0.0,0.98771,1e-05,1.68144]
[1778008782843,48.33,81494.25,0.0,0.98771,1e-05,1.68108]
[1778008787878,48.33,81498.24,0.0,0.98775,1e-05,1.67615]
[1778008792913,48.34,81497.65,0.0,0.98774,1e-05,1.67792]
[1778008797948,48.34,81501.24,0.0,0.98778,1e-05,1.67358]
[1778008802984,48.35,81500.54,0.0,0.98776,1e-05,1.67548]
[1778008808018,48.36,81501.49,0.0,0.98776,1e-05,1.67514]
[1778008813070,48.36,81496.7,0.0,0.9877,1e-05,1.68299]
[1778008814061,48.36,81489.95,0.0,0.98761,1e-05,1.69304]
[1778008815068,48.36,81486.93,0.0,0.98757,1e-05,1.69763]
[1778008820104,48.37,81486.02,0.0,0.98755,1e-05,1.69965]
[1778008827151,48.37,81484.01,0.0,0.98752,1e-05,1.70354]
[1778008833193,48.38,81483.07,0.0,0.98752,1e-05,1.70339]
[1778008838228,48.38,81483.04,0.0,0.98751,1e-05,1.70408]
[1778008843264,48.38,81481.37,0.0,0.98749,1e-05,1.70719]
[1778008846290,48.39,81491.03,0.0,0.9876,1e-05,1.69333]
[1778008847293,48.39,81491.55,0.0,0.98761,1e-05,1.69272]
[1778008852327,48.39,81492.28,0.0,0.98761,1e-05,1.69243]
[1778008857363,48.4,81491.07,0.0,0.98759,1e-05,1.69499]
[1778008861393,48.4,81486.06,0.0,0.98752,1e-05,1.70297]
[1778008866431,48.4,81487.95,0.0,0.98754,1e-05,1.70102]
[1778008871495,48.41,81489.03,0.0,0.98755,1e-05,1.7]
[1778008873502,48.41,81496.68,0.0,0.98764,1e-05,1.68905]
[1778008875517,48.41,81497.95,0.0,0.98765,1e-05,1.68751]
[1778008877531,48.41,81489.97,0.0,0.98755,1e-05,1.69956]
[1778008878538,48.41,81488.02,0.0,0.98753,1e-05,1.70258]
[1778008883573,48.42,81490.44,0.0,0.98755,1e-05,1.69971]
[1778008888608,48.42,81495.64,0.0,0.98761,1e-05,1.69276]
[1778008893643,48.43,81501.18,0.0,0.98769,1e-05,1.68311]
[1778008898678,48.43,81499.02,0.0,0.98766,1e-05,1.68707]
[1778008903713,48.43,81499.25,0.0,0.98765,1e-05,1.68747]
[1778008908748,48.44,81498.06,0.0,0.98763,1e-05,1.68995]
[1778008914790,48.44,81497.29,0.0,0.98761,1e-05,1.69196]
[1778008919825,48.45,81496.01,0.0,0.98759,1e-05,1.69455]
[1778008924861,48.45,81495.89,0.0,0.98758,1e-05,1.69544]
[1778008929895,48.46,81495.9,0.0,0.98758,1e-05,1.69613]
[1778008934934,48.46,81497.36,0.0,0.98759,1e-05,1.69469]
[1778008939968,48.46,81499.1,0.0,0.98761,1e-05,1.69288]
[1778008945000,48.47,81497.94,0.0,0.98759,1e-05,1.6953]
[1778008950037,48.47,81497.69,0.0,0.98758,1e-05,1.69637]
[1778008955072,48.48,81498.14,0.0,0.98759,1e-05,1.6941]
[1778008960107,48.48,81500.37,0.0,0.98761,1e-05,1.69156]
[1778008965142,48.49,81500.35,0.0,0.98761,1e-05,1.69247]
[1778008970177,48.49,81505.27,0.0,0.98766,1e-05,1.68585]
[1778008973198,48.49,81514.32,0.0,0.98777,1e-05,1.67329]
[1778008976219,48.5,81506.77,0.0,0.98767,1e-05,1.68481]
[1778008977227,48.5,81497.97,0.0,0.98756,1e-05,1.69785]
[1778008978233,48.5,81496.35,0.0,0.98754,1e-05,1.70036]
[1778008983268,48.5,81496.97,0.0,0.98754,1e-05,1.70006]
[1778008988304,48.5,81496.68,0.0,0.98753,1e-05,1.70108]
[1778008990317,48.51,81486.35,0.0,0.9874,1e-05,1.71657]
[1778008991325,48.51,81480.82,0.0,0.98733,1e-05,1.72488]
[1778008996360,48.51,81482.07,0.0,0.98734,1e-05,1.72343]
[1778009001394,48.51,81480.66,0.0,0.98732,1e-05,1.72593]
[1778009006433,48.51,81478.39,0.0,0.98729,1e-05,1.72971]
[1778009011467,48.51,81478.85,0.0,0.98731,1e-05,1.72706]
[1778009016504,48.52,81474.93,0.0,0.98725,1e-05,1.73332]
[1778009018516,48.52,81467.33,0.0,0.98715,1e-05,1.74486]
[1778009020530,48.52,81464.23,0.0,0.98711,1e-05,1.74964]
[1778009026572,48.52,81460.14,0.0,0.98706,1e-05,1.75609]
[1778009031607,48.52,81462.52,0.0,0.98708,1e-05,1.75273]
[1778009036642,48.52,81466.09,0.0,0.98713,1e-05,1.74761]
[1778009038657,48.52,81469.34,0.0,0.98717,1e-05,1.74286]
[1778009044698,48.53,81467.89,0.0,0.98715,1e-05,1.74544]
[1778009049733,48.53,81467.72,0.0,0.98714,1e-05,1.74604]
[1778009054773,48.53,81466.64,0.0,0.98713,1e-05,1.74801]
[1778009059805,48.53,81471.47,0.0,0.98719,1e-05,1.74114]
[1778009064839,48.53,81473.97,0.0,0.98721,1e-05,1.7378]
[1778009072606,48.54,81475.36,0.0,0.98724,1e-05,1.73404]
[1778009074908,48.54,81483.22,0.0,0.98734,1e-05,1.7225]
[1778009075916,48.54,81486.42,0.0,0.98738,1e-05,1.71785]
[1778009080951,48.54,81489.13,0.0,0.98741,1e-05,1.71439]
[1778009086993,48.55,81488.02,0.0,0.98739,1e-05,1.71672]
[1778009092746,48.55,81490.78,0.0,0.98742,1e-05,1.71328]
[1778009094043,48.55,81499.49,0.0,0.98753,1e-05,1.70055]
[1778009095048,48.55,81501.17,0.0,0.98755,1e-05,1.69821]
[1778009100085,48.56,81503.06,0.0,0.98757,1e-05,1.69612]
[1778009105119,48.56,81508.27,0.0,0.98763,1e-05,1.68916]
[1778009112887,48.57,81511.8,0.0,0.98766,1e-05,1.68504]
[1778009119218,48.57,81516.38,0.0,0.98772,1e-05,1.67914]
[1778009126266,48.58,81517.84,0.0,0.98773,1e-05,1.67791]
[1778009130295,48.58,81523.36,0.0,0.98779,1e-05,1.67042]
[1778009135330,48.58,81526.48,0.0,0.98784,1e-05,1.6643]
[1778009140364,48.59,81526.91,0.0,0.98784,1e-05,1.66451]
[1778009145401,48.59,81524.5,0.0,0.9878,1e-05,1.66868]
[1778009150435,48.6,81525.98,0.0,0.98781,1e-05,1.66719]
[1778009155471,48.6,81519.28,0.0,0.98773,1e-05,1.67754]
[1778009156477,48.6,81514.97,0.0,0.98767,1e-05,1.68393]
[1778009162519,48.6,81516.1,0.0,0.98768,1e-05,1.68291]
[1778009164539,48.6,81510.81,0.0,0.98761,1e-05,1.69085]
[1778009165541,48.61,81503.25,0.0,0.98752,1e-05,1.70203]
[1778009166547,48.61,81500.32,0.0,0.98748,1e-05,1.70642]
[1778009171590,48.61,81499.51,0.0,0.98746,1e-05,1.70799]
[1778009176625,48.61,81496.87,0.0,0.98743,1e-05,1.7123]
[1778009177627,48.61,81503.4,0.0,0.98751,1e-05,1.70276]
[1778009178630,48.61,81508.56,0.0,0.98757,1e-05,1.69529]
[1778009179638,48.61,81509.78,0.0,0.98759,1e-05,1.69362]
[1778009184674,48.62,81503.93,0.0,0.98751,1e-05,1.70278]
[1778009189713,48.62,81502.97,0.0,0.98749,1e-05,1.70475]
[1778009194744,48.62,81506.82,0.0,0.98755,1e-05,1.69736]
[1778009200786,48.63,81507.86,0.0,0.98756,1e-05,1.69658]
[1778009205820,48.63,81515.77,0.0,0.98765,1e-05,1.68563]
[1778009208843,48.63,81522.7,0.0,0.98774,1e-05,1.67596]
[1778009209848,48.63,81523.96,0.0,0.98775,1e-05,1.67428]
[1778009213878,48.64,81532.32,0.0,0.98785,1e-05,1.66281]
[1778009218912,48.64,81529.66,0.0,0.98781,1e-05,1.66745]
[1778009223949,48.65,81532.0,0.0,0.98783,1e-05,1.66485]
[1778009226968,48.65,81526.97,0.0,0.98777,1e-05,1.67257]
[1778009232005,48.65,81526.07,0.0,0.98775,1e-05,1.67457]
[1778009237040,48.66,81531.09,0.0,0.98781,1e-05,1.66801]
[1778009242120,48.66,81531.91,0.0,0.98781,1e-05,1.66757]
[1778009247151,48.67,81530.66,0.0,0.98779,1e-05,1.67011]
[1778009253877,48.67,81530.45,0.0,0.98779,1e-05,1.66913]
[1778009259234,48.68,81529.84,0.0,0.98778,1e-05,1.67072]
[1778009264268,48.68,81532.08,0.0,0.9878,1e-05,1.66818]
[1778009269304,48.68,81526.89,0.0,0.98773,1e-05,1.6764]
[1778009274342,48.69,81527.84,0.0,0.98774,1e-05,1.67565]
[1778009279374,48.69,81528.7,0.0,0.98774,1e-05,1.67503]
[1778009285417,48.69,81529.65,0.0,0.98775,1e-05,1.67441]
[1778009290453,48.7,81529.8,0.0,0.98774,1e-05,1.67482]
[1778009295486,48.7,81532.41,0.0,0.98777,1e-05,1.67181]
[1778009300520,48.71,81529.5,0.0,0.98773,1e-05,1.67666]
[1778009305555,48.71,81529.61,0.0,0.98773,1e-05,1.6771]
[1778009310592,48.71,81529.01,0.0,0.98771,1e-05,1.67858]
[1778009315627,48.72,81530.06,0.0,0.98774,1e-05,1.67536]
[1778009320662,48.72,81531.15,0.0,0.98774,1e-05,1.67441]
[1778009325696,48.72,81530.42,0.0,0.98773,1e-05,1.67607]
[1778009331737,48.73,81531.64,0.0,0.98774,1e-05,1.67505]
[1778009336775,48.73,81532.24,0.0,0.98774,1e-05,1.6748]
[1778009338787,48.73,81524.03,0.0,0.98764,1e-05,1.68697]
[1778009339794,48.73,81519.61,0.0,0.98758,1e-05,1.69351]
[1778009341809,48.74,81520.4,0.0,0.98759,1e-05,1.69254]
[1778009346844,48.74,81521.83,0.0,0.9876,1e-05,1.6909]
[1778009351879,48.74,81522.77,0.0,0.98761,1e-05,1.68996]
[1778009356914,48.74,81523.22,0.0,0.98761,1e-05,1.68972]
[1778009360943,48.74,81512.85,0.0,0.98748,1e-05,1.70522]
[1778009361949,48.75,81511.56,0.0,0.98746,1e-05,1.70717]
[1778009365978,48.75,81506.04,0.0,0.98739,1e-05,1.7155]
[1778009367992,48.75,81496.62,0.0,0.98727,1e-05,1.72953]
[1778009368998,48.75,81494.61,0.0,0.98725,1e-05,1.73254]
[1778009374033,48.75,81490.04,0.0,0.9872,1e-05,1.73711]
[1778009379068,48.75,81487.37,0.0,0.98717,1e-05,1.74125]
[1778009384103,48.75,81484.68,0.0,0.98713,1e-05,1.74543]
[1778009390146,48.75,81487.2,0.0,0.98716,1e-05,1.74188]
[1778009395180,48.75,81488.84,0.0,0.98718,1e-05,1.73966]
[1778009399209,48.75,81478.06,0.0,0.98704,1e-05,1.756]
[1778009400227,48.75,81474.81,0.0,0.987,1e-05,1.76092]
[1778009402235,48.75,81460.46,0.0,0.98681,1e-05,1.78269]
[1778009403243,48.75,81456.52,0.0,0.98676,1e-05,1.78867]
[1778009408277,48.75,81458.94,0.0,0.98679,1e-05,1.78487]
[1778009411298,48.75,81464.9,0.0,0.98687,1e-05,1.77576]
[1778009416333,48.75,81464.94,0.0,0.98687,1e-05,1.77566]
[1778009421368,48.75,81464.94,0.0,0.98687,1e-05,1.77564]
[1778009426411,48.75,81467.19,0.0,0.9869,1e-05,1.77221]
[1778009429438,48.75,81475.03,0.0,0.987,1e-05,1.76038]
[1778009431448,48.75,81479.46,0.0,0.98708,1e-05,1.75141]
[1778009433461,48.75,81485.78,0.0,0.98716,1e-05,1.74202]
[1778009438499,48.75,81480.49,0.0,0.98709,1e-05,1.75019]
[1778009443533,48.76,81481.51,0.0,0.9871,1e-05,1.74884]
[1778009448568,48.76,81480.35,0.0,0.98708,1e-05,1.75079]
[1778009454610,48.76,81480.53,0.0,0.98708,1e-05,1.75072]
[1778009459645,48.76,81483.13,0.0,0.98711,1e-05,1.74701]
[1778009464681,48.76,81484.89,0.0,0.98713,1e-05,1.74464]
[1778009470732,48.76,81482.79,0.0,0.98711,1e-05,1.74799]
[1778009471733,48.76,81490.38,0.0,0.9872,1e-05,1.73669]
[1778009473750,48.76,81501.18,0.0,0.98734,1e-05,1.72081]
[1778009474755,48.76,81503.67,0.0,0.98737,1e-05,1.71721]
[1778009479791,48.77,81504.81,0.0,0.98738,1e-05,1.71594]
[1778009483817,48.77,81510.26,0.0,0.98745,1e-05,1.70825]
[1778009488852,48.77,81513.42,0.0,0.98748,1e-05,1.70404]
[1778009494894,48.77,81517.34,0.0,0.98755,1e-05,1.6965]
[1778009499929,48.78,81521.24,0.0,0.98759,1e-05,1.69127]
[1778009504965,48.78,81520.67,0.0,0.98758,1e-05,1.69257]
[1778009510001,48.78,81518.73,0.0,0.98755,1e-05,1.69587]
[1778009515036,48.78,81522.58,0.0,0.9876,1e-05,1.69069]
[1778009520073,48.79,81520.53,0.0,0.98757,1e-05,1.69417]
[1778009525115,48.79,81522.54,0.0,0.98759,1e-05,1.6917]
[1778009530150,48.79,81520.02,0.0,0.98755,1e-05,1.69585]
[1778009535185,48.79,81518.78,0.0,0.98753,1e-05,1.69814]
[1778009540220,48.8,81519.91,0.0,0.98754,1e-05,1.69697]
[1778009545256,48.8,81520.27,0.0,0.98754,1e-05,1.69694]
[1778009550290,48.8,81521.21,0.0,0.98755,1e-05,1.69605]
[1778009556331,48.81,81520.3,0.0,0.98755,1e-05,1.69567]
[1778009561032,48.81,81530.25,0.0,0.98767,1e-05,1.68168]
[1778009562374,48.81,81533.9,0.0,0.98771,1e-05,1.67652]
[1778009567409,48.81,81536.35,0.0,0.98774,1e-05,1.67363]
[1778009572444,48.82,81538.34,0.0,0.98776,1e-05,1.67139]
[1778009577479,48.82,81542.15,0.0,0.9878,1e-05,1.66654]
[1778009582514,48.82,81539.35,0.0,0.98776,1e-05,1.67119]
[1778009587549,48.83,81535.27,0.0,0.98771,1e-05,1.67765]
[1778009592584,48.83,81535.01,0.0,0.9877,1e-05,1.67857]
[1778009594599,48.83,81525.78,0.0,0.98758,1e-05,1.69219]
[1778009598627,48.83,81524.76,0.0,0.98756,1e-05,1.69401]
[1778009601314,48.84,81534.36,0.0,0.98768,1e-05,1.6803]
[1778009603663,48.84,81536.4,0.0,0.98771,1e-05,1.67755]
[1778009608697,48.84,81537.06,0.0,0.98771,1e-05,1.67713]
[1778009613748,48.84,81536.97,0.0,0.98772,1e-05,1.67552]
[1778009618771,48.85,81540.96,0.0,0.98776,1e-05,1.67035]
[1778009622799,48.85,81548.95,0.0,0.98786,1e-05,1.65948]
[1778009627838,48.85,81546.31,0.0,0.98782,1e-05,1.66392]
[1778009632868,48.86,81547.92,0.0,0.98783,1e-05,1.66224]
[1778009638909,48.86,81548.15,0.0,0.98783,1e-05,1.66254]
[1778009639917,48.86,81578.29,0.0,0.9882,1e-05,1.61995]
[1778009640924,48.86,81590.64,0.0,0.98834,1e-05,1.60265]
[1778009641931,48.86,81595.02,0.0,0.98839,1e-05,1.59676]
[1778009642938,48.87,81595.56,0.0,0.9884,1e-05,1.59623]
[1778009647973,48.87,81598.3,0.0,0.98842,1e-05,1.59385]
[1778009653010,48.88,81611.22,0.0,0.98856,1e-05,1.5772]
[1778009654016,48.88,81609.06,0.0,0.98853,1e-05,1.58045]
[1778009655025,48.89,81601.78,0.0,0.98844,1e-05,1.59077]
[1778009656084,48.89,81599.84,0.0,0.98842,1e-05,1.59371]
[1778009661112,48.89,81606.54,0.0,0.98849,1e-05,1.58565]
[1778009662118,48.9,81615.45,0.0,0.98859,1e-05,1.57363]
[1778009663125,48.9,81614.75,0.0,0.98858,1e-05,1.57487]
[1778009666147,48.92,81608.11,0.0,0.98847,1e-05,1.58734]
[1778009667153,48.92,81607.5,0.0,0.98846,1e-05,1.58844]
[1778009672190,48.93,81610.93,0.0,0.98851,1e-05,1.58278]
[1778009676215,48.93,81616.92,0.0,0.98857,1e-05,1.5756]
[1778009681251,48.94,81614.94,0.0,0.98854,1e-05,1.5797]
[1778009686286,48.95,81614.92,0.0,0.98852,1e-05,1.58107]
[1778009689310,48.95,81603.11,0.0,0.98838,1e-05,1.5982]
[1778009690315,48.96,81594.43,0.0,0.98827,1e-05,1.61053]
[1778009691323,48.96,81592.73,0.0,0.98825,1e-05,1.61312]
[1778009694345,48.96,81580.87,0.0,0.98811,1e-05,1.63041]
[1778009695352,48.96,81573.46,0.0,0.98801,1e-05,1.64109]
[1778009696358,48.96,81568.98,0.0,0.98796,1e-05,1.64763]
[1778009699379,48.97,81562.54,0.0,0.98788,1e-05,1.65729]
[1778009700386,48.97,81551.23,0.0,0.98774,1e-05,1.67367]
[1778009701393,48.97,81547.94,0.0,0.98769,1e-05,1.67854]
[1778009702400,48.97,81560.56,0.0,0.98785,1e-05,1.6605]
[1778009703407,48.97,81569.98,0.0,0.98796,1e-05,1.64719]
[1778009704414,48.97,81570.92,0.0,0.98797,1e-05,1.64602]
[1778009709449,48.97,81566.3,0.0,0.98791,1e-05,1.65343]
[1778009714484,48.98,81569.44,0.0,0.98794,1e-05,1.64976]
[1778009719520,48.98,81565.35,0.0,0.98788,1e-05,1.65643]
[1778009724555,48.99,81564.22,0.0,0.98786,1e-05,1.65886]
[1778009729590,48.99,81565.66,0.0,0.98787,1e-05,1.6576]
[1778009733618,49.0,81559.65,0.0,0.98781,1e-05,1.66458]
[1778009738655,49.0,81560.38,0.0,0.98781,1e-05,1.66431]
[1778009743689,49.01,81559.13,0.0,0.98779,1e-05,1.66688]
[1778009744696,49.01,81551.07,0.0,0.98769,1e-05,1.67863]
[1778009745703,49.01,81542.8,0.0,0.98759,1e-05,1.69074]
[1778009746710,49.01,81541.53,0.0,0.98757,1e-05,1.69269]
[1778009752388,49.01,81542.73,0.0,0.98758,1e-05,1.69159]
[1778009757790,49.02,81537.87,0.0,0.98751,1e-05,1.69916]
[1778009759801,49.02,81526.38,0.0,0.98737,1e-05,1.71614]
[1778009760808,49.02,81524.89,0.0,0.98735,1e-05,1.71839]
[1778009765844,49.02,81522.41,0.0,0.98731,1e-05,1.72233]
[1778009770879,49.02,81520.95,0.0,0.98729,1e-05,1.72477]
[1778009775914,49.02,81521.05,0.0,0.98729,1e-05,1.72487]
[1778009780949,49.02,81523.19,0.0,0.98732,1e-05,1.72195]
[1778009785985,49.03,81525.58,0.0,0.98735,1e-05,1.71872]
[1778009791021,49.03,81524.68,0.0,0.98735,1e-05,1.71798]
[1778009796056,49.03,81527.15,0.0,0.98738,1e-05,1.71461]
[1778009801099,49.03,81526.46,0.0,0.98737,1e-05,1.71596]
[1778009806130,49.03,81525.51,0.0,0.98735,1e-05,1.71761]
[1778009807139,49.03,81517.65,0.0,0.98725,1e-05,1.72924]
[1778009808148,49.03,81512.07,0.0,0.98718,1e-05,1.73753]
[1778009809152,49.03,81508.47,0.0,0.98713,1e-05,1.74289]
[1778009814187,49.03,81511.45,0.0,0.98717,1e-05,1.73846]
[1778009819222,49.03,81512.29,0.0,0.98718,1e-05,1.73722]
[1778009824258,49.03,81513.16,0.0,0.98719,1e-05,1.73593]
[1778009829294,49.03,81513.13,0.0,0.98719,1e-05,1.73596]
[1778009834328,49.03,81517.86,0.0,0.98725,1e-05,1.72897]
[1778009839363,49.03,81517.09,0.0,0.98724,1e-05,1.73014]
[1778009844398,49.03,81517.11,0.0,0.98724,1e-05,1.73013]
[1778009849433,49.03,81514.76,0.0,0.98721,1e-05,1.73363]
[1778009854468,49.03,81514.55,0.0,0.98723,1e-05,1.73159]
[1778009859505,49.03,81506.69,0.0,0.98713,1e-05,1.74327]
[1778009860514,49.03,81503.74,0.0,0.98709,1e-05,1.74765]
[1778009863535,49.03,81490.55,0.0,0.98692,1e-05,1.76734]
[1778009864541,49.03,81487.02,0.0,0.98687,1e-05,1.77261]
[1778009866555,49.03,81485.24,0.0,0.98685,1e-05,1.77517]
[1778009871590,49.03,81483.94,0.0,0.98683,1e-05,1.77679]
[1778009877632,49.03,81483.7,0.0,0.98684,1e-05,1.77674]
[1778009882667,49.02,81470.12,0.0,0.98666,1e-05,1.797]
[1778009883675,49.02,81474.83,0.0,0.98672,1e-05,1.78972]
[1778009885688,49.02,81476.99,0.0,0.98675,1e-05,1.78625]
[1778009890723,49.02,81475.94,0.0,0.98674,1e-05,1.7874]
[1778009895758,49.02,81473.14,0.0,0.98671,1e-05,1.79119]
[1778009897772,49.02,81483.01,0.0,0.98684,1e-05,1.77603]
[1778009898779,49.02,81487.77,0.0,0.9869,1e-05,1.76878]
[1778009903816,49.01,81487.6,0.0,0.9869,1e-05,1.76876]
[1778009908849,49.01,81486.43,0.0,0.98689,1e-05,1.77025]
[1778009913884,49.01,81485.21,0.0,0.98689,1e-05,1.76944]
[1778009918920,49.01,81484.61,0.0,0.98689,1e-05,1.7701]
[1778009923955,49.01,81482.36,0.0,0.98686,1e-05,1.77325]
[1778009924962,49.01,81487.94,0.0,0.98693,1e-05,1.76479]
[1778009929997,49.01,81488.9,0.0,0.98695,1e-05,1.76315]
[1778009935033,49.01,81490.15,0.0,0.98697,1e-05,1.76109]
[1778009940067,49.01,81485.04,0.0,0.9869,1e-05,1.76861]
[1778009945102,49.0,81472.19,0.0,0.98673,1e-05,1.78781]
[1778009946109,49.0,81464.69,0.0,0.98663,1e-05,1.79924]
[1778009947116,49.0,81464.06,0.0,0.98663,1e-05,1.80011]
[1778009952151,49.0,81463.91,0.0,0.98663,1e-05,1.79991]
[1778009957190,49.0,81463.99,0.0,0.98663,1e-05,1.79937]
[1778009962221,49.0,81460.82,0.0,0.98659,1e-05,1.80382]
[1778009967255,48.99,81459.72,0.0,0.98658,1e-05,1.80508]
[1778009972291,48.99,81458.87,0.0,0.98659,1e-05,1.80346]
[1778009977326,48.99,81464.51,0.0,0.98667,1e-05,1.79446]
[1778009979340,48.99,81475.71,0.0,0.98682,1e-05,1.77732]
[1778009980347,48.99,81478.13,0.0,0.98685,1e-05,1.77362]
[1778009985386,48.99,81474.49,0.0,0.98681,1e-05,1.77901]
[1778009990482,48.99,81471.76,0.0,0.98677,1e-05,1.78306]
[1778009991489,48.99,81480.95,0.0,0.98689,1e-05,1.7691]
[1778009992496,48.99,81482.95,0.0,0.98692,1e-05,1.76609]
[1778009997531,48.99,81485.61,0.0,0.98695,1e-05,1.7621]
[1778010001563,48.99,81478.63,0.0,0.98686,1e-05,1.77263]
[1778010002567,48.99,81481.31,0.0,0.9869,1e-05,1.76857]
[1778010007601,48.99,81486.94,0.0,0.98697,1e-05,1.76002]
[1778010012635,48.99,81488.34,0.0,0.98699,1e-05,1.7579]
[1778010015659,48.99,81493.71,0.0,0.98706,1e-05,1.74985]
[1778010019685,48.99,81500.04,0.0,0.98714,1e-05,1.74044]
[1778010023714,48.99,81505.59,0.0,0.98721,1e-05,1.73227]
[1778010028755,48.99,81508.22,0.0,0.98725,1e-05,1.72847]
[1778010033783,48.99,81509.3,0.0,0.98728,1e-05,1.72461]
[1778010038818,48.99,81514.13,0.0,0.98734,1e-05,1.71761]
[1778010043853,48.99,81515.84,0.0,0.98736,1e-05,1.71522]
[1778010048888,48.99,81517.04,0.0,0.98737,1e-05,1.71358]
[1778010054561,48.99,81517.95,0.0,0.98738,1e-05,1.71238]
[1778010059967,48.99,81519.31,0.0,0.9874,1e-05,1.71049]
[1778010064632,48.99,81527.14,0.0,0.9875,1e-05,1.69917]
[1778010070037,48.99,81526.89,0.0,0.98749,1e-05,1.69975]
[1778010075085,49.0,81528.52,0.0,0.98751,1e-05,1.69762]
[1778010078107,49.0,81538.29,0.0,0.98763,1e-05,1.68358]
[1778010079115,49.0,81540.18,0.0,0.98765,1e-05,1.68093]
[1778010080121,49.0,81545.13,0.0,0.98771,1e-05,1.67397]
[1778010084772,49.0,81548.82,0.0,0.98775,1e-05,1.66912]
[1778010090189,49.0,81548.71,0.0,0.98775,1e-05,1.66988]
[1778010092205,49.01,81558.2,0.0,0.98788,1e-05,1.65424]
[1778010093212,49.01,81556.71,0.0,0.98786,1e-05,1.65652]
[1778010094842,49.01,81543.65,0.0,0.9877,1e-05,1.67557]
[1778010096234,49.01,81539.79,0.0,0.98765,1e-05,1.68127]
[1778010099258,49.01,81545.76,0.0,0.98772,1e-05,1.67299]
[1778010102275,49.01,81549.63,0.0,0.98776,1e-05,1.66781]
[1778010107310,49.02,81546.63,0.0,0.98772,1e-05,1.67281]
[1778010112347,49.02,81546.44,0.0,0.98771,1e-05,1.67377]
[1778010117380,49.03,81542.33,0.0,0.98765,1e-05,1.68038]
[1778010122417,49.03,81538.46,0.0,0.9876,1e-05,1.68661]
[1778010123425,49.03,81533.21,0.0,0.98753,1e-05,1.69436]
[1778010124434,49.03,81530.56,0.0,0.9875,1e-05,1.69845]
[1778010129467,49.03,81528.54,0.0,0.98747,1e-05,1.70187]
[1778010134501,49.04,81527.64,0.0,0.98745,1e-05,1.70365]
[1778010139539,49.04,81524.82,0.0,0.98741,1e-05,1.70824]
[1778010140547,49.04,81516.42,0.0,0.98731,1e-05,1.72067]
[1778010141560,49.04,81512.53,0.0,0.98726,1e-05,1.72647]
[1778010146595,49.04,81517.08,0.0,0.98731,1e-05,1.72003]
[1778010147602,49.04,81522.14,0.0,0.98738,1e-05,1.71265]
[1778010148608,49.04,81526.08,0.0,0.98743,1e-05,1.70695]
[1778010151640,49.04,81527.63,0.0,0.98746,1e-05,1.70261]
[1778010156665,49.05,81528.64,0.0,0.98747,1e-05,1.7016]
[1778010161700,49.05,81529.33,0.0,0.98747,1e-05,1.70104]
[1778010164722,49.05,81538.62,0.0,0.98759,1e-05,1.6878]
[1778010166735,49.05,81539.21,0.0,0.98759,1e-05,1.68717]
[1778010171771,49.06,81539.36,0.0,0.98759,1e-05,1.68751]
[1778010176806,49.06,81540.46,0.0,0.9876,1e-05,1.68649]
[1778010181840,49.06,81540.42,0.0,0.98759,1e-05,1.68712]
[1778010186876,49.07,81540.38,0.0,0.98759,1e-05,1.68773]
[1778010191911,49.07,81539.33,0.0,0.98757,1e-05,1.68981]
[1778010195941,49.07,81555.8,0.0,0.98777,1e-05,1.66647]
[1778010196945,49.07,81563.5,0.0,0.98786,1e-05,1.65559]
[1778010197953,49.07,81564.33,0.0,0.98787,1e-05,1.65457]
[1778010202988,49.08,81562.51,0.0,0.98784,1e-05,1.65799]
[1778010207018,49.08,81567.78,0.0,0.9879,1e-05,1.65112]
[1778010209030,49.08,81576.54,0.0,0.98801,1e-05,1.63902]
[1778010210037,49.08,81577.39,0.0,0.98802,1e-05,1.63801]
[1778010215690,49.09,81579.26,0.0,0.98804,1e-05,1.63423]
[1778010221114,49.1,81579.09,0.0,0.98803,1e-05,1.63544]
[1778010226148,49.1,81579.52,0.0,0.98803,1e-05,1.6358]
[1778010231185,49.11,81580.25,0.0,0.98803,1e-05,1.63573]
[1778010235830,49.11,81587.19,0.0,0.98811,1e-05,1.62695]
[1778010241258,49.12,81585.47,0.0,0.98808,1e-05,1.63041]
[1778010242263,49.12,81592.48,0.0,0.98816,1e-05,1.62098]
[1778010243270,49.12,81603.13,0.0,0.98829,1e-05,1.60611]
[1778010244280,49.12,81606.88,0.0,0.98833,1e-05,1.60114]
[1778010249311,49.13,81609.61,0.0,0.98835,1e-05,1.5986]
[1778010254348,49.14,81606.38,0.0,0.9883,1e-05,1.60431]
[1778010259383,49.15,81609.71,0.0,0.98833,1e-05,1.6009]
[1778010266041,49.16,81612.77,0.0,0.98835,1e-05,1.59834]
[1778010267439,49.16,81606.85,0.0,0.98828,1e-05,1.6068]
[1778010268447,49.16,81605.16,0.0,0.98826,1e-05,1.60938]
[1778010270460,49.16,81597.69,0.0,0.98817,1e-05,1.62026]
[1778010271467,49.16,81597.31,0.0,0.98817,1e-05,1.61874]
[1778010276501,49.17,81600.07,0.0,0.9882,1e-05,1.61593]
[1778010281537,49.18,81602.8,0.0,0.98822,1e-05,1.61318]
[1778010286572,49.18,81595.76,0.0,0.98813,1e-05,1.62411]
[1778010288586,49.19,81600.24,0.0,0.98818,1e-05,1.61825]
[1778010291609,49.19,81601.65,0.0,0.98819,1e-05,1.61712]
[1778010296642,49.2,81600.73,0.0,0.98817,1e-05,1.61948]
[1778010301677,49.2,81600.43,0.0,0.98816,1e-05,1.62097]
[1778010306712,49.21,81606.33,0.0,0.98822,1e-05,1.61381]
[1778010311747,49.22,81607.3,0.0,0.98822,1e-05,1.61357]
[1778010317789,49.23,81607.73,0.0,0.98821,1e-05,1.6143]
[1778010322826,49.23,81608.06,0.0,0.98821,1e-05,1.61494]
[1778010327860,49.24,81606.41,0.0,0.98818,1e-05,1.61834]
[1778010332895,49.24,81612.17,0.0,0.98825,1e-05,1.60915]
[1778010337931,49.25,81609.77,0.0,0.98822,1e-05,1.61364]
[1778010342964,49.26,81609.63,0.0,0.98821,1e-05,1.61498]
[1778010348008,49.27,81609.41,0.0,0.98819,1e-05,1.61645]
[1778010352029,49.27,81603.16,0.0,0.98811,1e-05,1.6261]
[1778010353037,49.27,81602.4,0.0,0.9881,1e-05,1.62738]
[1778010358073,49.28,81599.45,0.0,0.98806,1e-05,1.63259]
[1778010362099,49.29,81605.8,0.0,0.98812,1e-05,1.62472]
[1778010367135,49.29,81606.37,0.0,0.98812,1e-05,1.6248]
[1778010372170,49.3,81608.69,0.0,0.98814,1e-05,1.62266]
[1778010377205,49.3,81607.55,0.0,0.98812,1e-05,1.62536]
[1778010382240,49.31,81606.34,0.0,0.98809,1e-05,1.62814]
[1778010387275,49.32,81601.41,0.0,0.98803,1e-05,1.63612]
[1778010393317,49.32,81601.02,0.0,0.98803,1e-05,1.63561]
[1778010398352,49.33,81605.77,0.0,0.98808,1e-05,1.62995]
[1778010403389,49.34,81607.24,0.0,0.98808,1e-05,1.62891]
[1778010404394,49.34,81601.03,0.0,0.98801,1e-05,1.63785]
[1778010405401,49.34,81597.83,0.0,0.98797,1e-05,1.64255]
[1778010407029,49.34,81585.47,0.0,0.98781,1e-05,1.66043]
[1778010408423,49.34,81574.39,0.0,0.98768,1e-05,1.67642]
[1778010409430,49.34,81572.45,0.0,0.98765,1e-05,1.67933]
[1778010412452,49.34,81578.63,0.0,0.98773,1e-05,1.67083]
[1778010417486,49.35,81576.63,0.0,0.98769,1e-05,1.67435]
[1778010422521,49.35,81577.23,0.0,0.9877,1e-05,1.67412]
[1778010427556,49.36,81572.71,0.0,0.98764,1e-05,1.6812]
[1778010429571,49.36,81568.1,0.0,0.98758,1e-05,1.68804]
[1778010434605,49.36,81569.21,0.0,0.98759,1e-05,1.6869]
[1778010439640,49.36,81569.74,0.0,0.98759,1e-05,1.68657]
[1778010444675,49.36,81571.36,0.0,0.98761,1e-05,1.68469]
[1778010448703,49.37,81566.22,0.0,0.98754,1e-05,1.69246]
[1778010453738,49.37,81563.89,0.0,0.98752,1e-05,1.69391]
[1778010458773,49.37,81560.41,0.0,0.98748,1e-05,1.69939]
[1778010460790,49.37,81562.73,0.0,0.9875,1e-05,1.69628]
[1778010461795,49.37,81571.28,0.0,0.98761,1e-05,1.68403]
[1778010462801,49.37,81574.02,0.0,0.98764,1e-05,1.6802]
[1778010464820,49.38,81577.74,0.0,0.98769,1e-05,1.67511]
[1778010467837,49.38,81572.81,0.0,0.98762,1e-05,1.68253]
[1778010472872,49.38,81578.31,0.0,0.98768,1e-05,1.6752]
[1778010477907,49.38,81584.0,0.0,0.98775,1e-05,1.66765]
[1778010478918,49.39,81591.78,0.0,0.98784,1e-05,1.6567]
[1778010479922,49.39,81593.8,0.0,0.98787,1e-05,1.65397]
[1778010481937,49.39,81601.96,0.0,0.98796,1e-05,1.64273]
[1778010482943,49.39,81596.66,0.0,0.9879,1e-05,1.65038]
[1778010483951,49.39,81596.13,0.0,0.98789,1e-05,1.65128]
[1778010486971,49.39,81601.89,0.0,0.98796,1e-05,1.64358]
[1778010488985,49.39,81607.01,0.0,0.98802,1e-05,1.63668]
[1778010489992,49.4,81606.85,0.0,0.98801,1e-05,1.63708]
[1778010495027,49.4,81606.57,0.0,0.988,1e-05,1.63833]
[1778010500065,49.41,81609.53,0.0,0.98803,1e-05,1.63504]
[1778010503086,49.41,81613.42,0.0,0.98807,1e-05,1.63017]
[1778010506107,49.41,81612.33,0.0,0.98805,1e-05,1.63227]
[1778010511143,49.42,81616.83,0.0,0.98812,1e-05,1.62469]
[1778010516177,49.42,81618.01,0.0,0.98812,1e-05,1.62402]
[1778010521211,49.43,81621.94,0.0,0.98816,1e-05,1.61951]
[1778010525240,49.44,81630.37,0.0,0.98825,1e-05,1.60859]
[1778010527254,49.44,81630.89,0.0,0.98826,1e-05,1.60829]
[1778010532291,49.44,81629.24,0.0,0.98823,1e-05,1.61163]
[1778010537324,49.45,81629.59,0.0,0.98822,1e-05,1.61216]
[1778010542360,49.46,81632.79,0.0,0.98825,1e-05,1.60873]
[1778010544374,49.46,81627.57,0.0,0.98819,1e-05,1.61638]
[1778010546388,49.46,81620.01,0.0,0.98809,1e-05,1.62729]
[1778010548018,49.46,81610.61,0.0,0.98798,1e-05,1.64065]
[1778010548402,49.46,81610.61,0.0,0.98798,1e-05,1.6408]
[1778010553437,49.47,81608.86,0.0,0.98795,1e-05,1.644]
[1778010558472,49.47,81608.05,0.0,0.98793,1e-05,1.64588]
[1778010564125,49.48,81602.91,0.0,0.98787,1e-05,1.654]
[1778010569549,49.48,81599.61,0.0,0.98782,1e-05,1.65936]
[1778010574195,49.49,81603.7,0.0,0.98788,1e-05,1.65198]
[1778010579619,49.49,81599.89,0.0,0.98783,1e-05,1.65809]
[1778010584657,49.49,81600.26,0.0,0.98783,1e-05,1.65824]
[1778010589689,49.5,81599.97,0.0,0.98782,1e-05,1.65932]
[1778010595731,49.5,81600.3,0.0,0.98781,1e-05,1.65967]
[1778010600767,49.51,81600.48,0.0,0.98781,1e-05,1.66007]
[1778010601774,49.51,81588.12,0.0,0.98766,1e-05,1.67793]
[1778010602782,49.51,81578.96,0.0,0.98754,1e-05,1.69108]
[1778010604406,49.51,81579.36,0.0,0.98755,1e-05,1.69067]
[1778010607816,49.51,81571.81,0.0,0.98745,1e-05,1.70181]
[1778010608824,49.51,81571.15,0.0,0.98744,1e-05,1.70281]
[1778010610838,49.51,81562.52,0.0,0.98733,1e-05,1.71545]
[1778010611846,49.51,81563.61,0.0,0.98735,1e-05,1.71389]
[1778010613859,49.51,81558.46,0.0,0.98728,1e-05,1.72147]
[1778010615873,49.51,81560.31,0.0,0.9873,1e-05,1.7188]
[1778010619901,49.51,81565.61,0.0,0.98737,1e-05,1.71115]
[1778010624936,49.51,81563.49,0.0,0.98734,1e-05,1.71436]
[1778010627958,49.51,81553.91,0.0,0.98722,1e-05,1.72838]
[1778010628964,49.51,81554.82,0.0,0.98723,1e-05,1.72704]
[1778010629972,49.51,81563.08,0.0,0.98734,1e-05,1.71496]
[1778010630983,49.51,81563.5,0.0,0.98734,1e-05,1.71436]
[1778010636019,49.51,81564.53,0.0,0.98737,1e-05,1.71056]
[1778010641052,49.51,81563.65,0.0,0.98736,1e-05,1.71188]
[1778010646088,49.51,81563.3,0.0,0.98736,1e-05,1.71242]
[1778010649108,49.51,81556.57,0.0,0.98727,1e-05,1.72222]
[1778010650115,49.51,81556.78,0.0,0.98727,1e-05,1.7219]
[1778010655150,49.51,81556.97,0.0,0.98728,1e-05,1.72152]
[1778010656157,49.51,81564.73,0.0,0.98737,1e-05,1.71019]
[1778010657164,49.51,81566.81,0.0,0.9874,1e-05,1.70716]
[1778010662200,49.51,81565.35,0.0,0.98738,1e-05,1.7093]
[1778010667235,49.51,81563.51,0.0,0.98736,1e-05,1.71195]
[1778010672269,49.51,81563.82,0.0,0.98736,1e-05,1.71143]
[1778010675291,49.51,81571.47,0.0,0.98746,1e-05,1.7003]
[1778010676297,49.51,81578.74,0.0,0.98755,1e-05,1.68981]
[1778010677304,49.51,81578.16,0.0,0.98754,1e-05,1.6907]
[1778010678314,49.51,81569.07,0.0,0.98743,1e-05,1.70384]
[1778010679320,49.51,81553.21,0.0,0.98723,1e-05,1.72696]
[1778010680339,49.51,81549.36,0.0,0.98718,1e-05,1.73257]
[1778010682341,49.51,81537.44,0.0,0.98703,1e-05,1.75005]
[1778010683348,49.51,81533.57,0.0,0.98698,1e-05,1.75572]
[1778010688384,49.51,81532.02,0.0,0.98696,1e-05,1.7576]
[1778010693418,49.51,81530.31,0.0,0.98696,1e-05,1.75736]
[1778010698453,49.5,81538.38,0.0,0.98707,1e-05,1.74504]
[1778010700467,49.5,81541.32,0.0,0.98711,1e-05,1.74061]
[1778010703494,49.5,81536.05,0.0,0.98704,1e-05,1.74827]
[1778010704495,49.5,81530.17,0.0,0.98696,1e-05,1.75695]
[1778010705503,49.5,81528.4,0.0,0.98694,1e-05,1.75952]
[1778010710537,49.5,81523.79,0.0,0.98689,1e-05,1.76603]
[1778010715572,49.5,81520.34,0.0,0.98684,1e-05,1.77078]
[1778010720607,49.49,81520.5,0.0,0.98686,1e-05,1.76868]
[1778010725642,49.47,81518.69,0.0,0.98687,1e-05,1.76816]
[1778010727656,49.46,81500.59,0.0,0.98664,1e-05,1.79453]
[1778010728664,49.46,81487.11,0.0,0.98647,1e-05,1.81379]
[1778010729670,49.46,81472.43,0.0,0.98627,1e-05,1.83616]
[1778010730679,49.45,81472.23,0.0,0.98628,1e-05,1.83451]
[1778010731684,49.43,81480.58,0.0,0.98641,1e-05,1.81976]
[1778010732693,49.43,81483.22,0.0,0.98646,1e-05,1.81406]
[1778010733698,49.42,81476.7,0.0,0.98639,1e-05,1.82251]
[1778010735319,49.4,81477.23,0.0,0.98643,1e-05,1.81837]
[1778010740747,49.36,81476.45,0.0,0.98648,1e-05,1.81206]
[1778010745782,49.32,81471.55,0.0,0.98647,1e-05,1.8127]
[1778010750816,49.29,81471.48,0.0,0.98652,1e-05,1.80742]
[1778010752832,49.28,81476.1,0.0,0.9866,1e-05,1.7976]
[1778010753839,49.28,81486.12,0.0,0.98673,1e-05,1.7824]
[1778010755462,49.28,81488.45,0.0,0.98677,1e-05,1.77874]
[1778010756860,49.28,81493.45,0.0,0.98683,1e-05,1.77108]
[1778010757867,49.28,81501.55,0.0,0.98694,1e-05,1.75893]
[1778010758874,49.28,81502.46,0.0,0.98695,1e-05,1.75753]
[1778010763911,49.28,81499.24,0.0,0.98691,1e-05,1.76217]
[1778010765531,49.28,81492.89,0.0,0.98683,1e-05,1.7716]
[1778010770961,49.28,81492.17,0.0,0.98682,1e-05,1.77239]
[1778010775995,49.28,81496.05,0.0,0.98687,1e-05,1.76627]
[1778010782038,49.28,81497.65,0.0,0.9869,1e-05,1.76358]
[1778010787073,49.27,81506.13,0.0,0.98701,1e-05,1.75068]
[1778010789093,49.27,81510.39,0.0,0.98707,1e-05,1.74427]
[1778010794128,49.27,81509.37,0.0,0.98705,1e-05,1.7457]
[1778010798156,49.27,81498.92,0.0,0.98692,1e-05,1.76125]
[1778010799164,49.27,81500.59,0.0,0.98694,1e-05,1.75869]
[1778010801177,49.27,81504.08,0.0,0.98699,1e-05,1.75341]
[1778010806213,49.27,81502.24,0.0,0.98696,1e-05,1.75602]
[1778010808226,49.27,81507.95,0.0,0.98704,1e-05,1.74746]
[1778010811247,49.27,81510.17,0.0,0.98708,1e-05,1.74175]
[1778010813261,49.27,81524.5,0.0,0.98727,1e-05,1.72058]
[1778010814269,49.27,81526.02,0.0,0.98729,1e-05,1.71838]
[1778010819304,49.27,81521.7,0.0,0.98723,1e-05,1.72493]
[1778010820310,49.27,81509.52,0.0,0.98707,1e-05,1.74298]
[1778010821317,49.27,81511.4,0.0,0.9871,1e-05,1.7402]
[1778010822324,49.27,81520.41,0.0,0.98721,1e-05,1.72689]
[1778010823339,49.27,81521.71,0.0,0.98723,1e-05,1.72501]
[1778010824338,49.27,81533.41,0.0,0.98738,1e-05,1.70788]
[1778010825345,49.27,81543.53,0.0,0.98751,1e-05,1.69322]
[1778010826353,49.27,81546.82,0.0,0.98755,1e-05,1.68854]
[1778010830381,49.28,81552.87,0.0,0.98762,1e-05,1.68021]
[1778010835415,49.28,81554.45,0.0,0.98763,1e-05,1.67843]
[1778010840463,49.28,81555.76,0.0,0.98765,1e-05,1.67704]
[1778010843484,49.28,81561.83,0.0,0.98772,1e-05,1.66862]
[1778010848519,49.29,81571.02,0.0,0.98783,1e-05,1.65602]
[1778010849526,49.29,81576.61,0.0,0.98789,1e-05,1.6482]
[1778010850534,49.29,81577.54,0.0,0.9879,1e-05,1.64702]
[1778010851540,49.29,81571.12,0.0,0.98782,1e-05,1.65629]
[1778010852549,49.29,81569.21,0.0,0.9878,1e-05,1.65914]
[1778010857583,49.29,81572.83,0.0,0.98784,1e-05,1.65461]
[1778010860605,49.3,81576.3,0.0,0.98788,1e-05,1.65008]
[1778010865639,49.3,81576.69,0.0,0.98788,1e-05,1.65025]
[1778010870676,49.31,81573.12,0.0,0.98783,1e-05,1.65604]
[1778010872688,49.31,81566.2,0.0,0.98776,1e-05,1.66389]
[1778010877723,49.31,81569.12,0.0,0.98779,1e-05,1.66039]
[1778010882758,49.32,81561.3,0.0,0.98768,1e-05,1.6723]
[1778010887794,49.32,81562.57,0.0,0.98769,1e-05,1.67114]
[1778010888801,49.32,81554.48,0.0,0.98759,1e-05,1.68292]
[1778010889809,49.32,81549.14,0.0,0.98752,1e-05,1.69075]
[1778010890822,49.32,81549.46,0.0,0.98753,1e-05,1.69039]
[1778010892834,49.32,81554.77,0.0,0.98759,1e-05,1.68294]
[1778010897875,49.33,81552.95,0.0,0.98756,1e-05,1.68615]
[1778010902908,49.33,81547.74,0.0,0.98749,1e-05,1.69428]
[1778010903908,49.33,81541.44,0.0,0.98741,1e-05,1.70354]
[1778010904913,49.33,81533.64,0.0,0.98731,1e-05,1.71501]
[1778010906514,49.33,81531.18,0.0,0.98728,1e-05,1.71873]
[1778010911962,49.33,81533.16,0.0,0.98731,1e-05,1.71608]
[1778010916997,49.33,81537.11,0.0,0.98735,1e-05,1.7106]
[1778010922032,49.34,81535.37,0.0,0.98733,1e-05,1.71345]
[1778010927068,49.34,81536.08,0.0,0.98733,1e-05,1.71268]
[1778010930090,49.34,81528.67,0.0,0.98724,1e-05,1.72369]
[1778010932101,49.34,81527.33,0.0,0.98724,1e-05,1.72337]
[1778010936724,49.34,81521.04,0.0,0.98716,1e-05,1.7328]
[1778010942174,49.34,81516.2,0.0,0.98709,1e-05,1.74008]
[1778010944186,49.34,81509.36,0.0,0.987,1e-05,1.75028]
[1778010946794,49.34,81502.86,0.0,0.98692,1e-05,1.75996]
[1778010952246,49.34,81501.99,0.0,0.98691,1e-05,1.76121]
[1778010956269,49.34,81514.59,0.0,0.98707,1e-05,1.74241]
[1778010958284,49.34,81519.07,0.0,0.98713,1e-05,1.7358]
[1778010961306,49.34,81532.63,0.0,0.9873,1e-05,1.71594]
[1778010962313,49.34,81546.95,0.0,0.98748,1e-05,1.6951]
[1778010963321,49.34,81552.86,0.0,0.98756,1e-05,1.68671]
[1778010968355,49.35,81555.57,0.0,0.98758,1e-05,1.68336]
[1778010973392,49.35,81556.38,0.0,0.98759,1e-05,1.68273]
[1778010978425,49.35,81561.81,0.0,0.98765,1e-05,1.67547]
[1778010980440,49.35,81569.42,0.0,0.98775,1e-05,1.66482]
[1778010985474,49.36,81566.41,0.0,0.9877,1e-05,1.6698]
[1778010990509,49.36,81566.79,0.0,0.9877,1e-05,1.66992]
[1778010995544,49.37,81570.89,0.0,0.98776,1e-05,1.66244]
[1778011000579,49.37,81570.67,0.0,0.98775,1e-05,1.66344]
[1778011005615,49.37,81572.68,0.0,0.98777,1e-05,1.66127]
[1778011010650,49.38,81572.11,0.0,0.98776,1e-05,1.66277]
[1778011015684,49.38,81567.94,0.0,0.9877,1e-05,1.66938]
[1778011020720,49.39,81566.55,0.0,0.98768,1e-05,1.672]
[1778011025754,49.39,81562.12,0.0,0.98762,1e-05,1.67897]
[1778011030789,49.39,81566.95,0.0,0.98767,1e-05,1.67265]
[1778011035828,49.4,81567.17,0.0,0.98767,1e-05,1.67297]
[1778011040858,49.4,81565.47,0.0,0.98765,1e-05,1.67603]
[1778011045894,49.4,81566.89,0.0,0.98766,1e-05,1.6746]
[1778011050928,49.41,81568.56,0.0,0.98767,1e-05,1.67281]
[1778011055965,49.41,81566.96,0.0,0.98767,1e-05,1.67338]
[1778011061001,49.41,81568.52,0.0,0.98768,1e-05,1.67174]
[1778011066036,49.42,81568.7,0.0,0.98768,1e-05,1.67209]
[1778011071071,49.42,81569.14,0.0,0.98768,1e-05,1.67206]
[1778011073085,49.42,81578.07,0.0,0.98778,1e-05,1.65954]
[1778011074100,49.42,81581.03,0.0,0.98782,1e-05,1.65547]
[1778011076108,49.43,81586.26,0.0,0.98788,1e-05,1.64836]
[1778011079128,49.43,81588.38,0.0,0.9879,1e-05,1.64585]
[1778011084163,49.43,81586.74,0.0,0.98788,1e-05,1.64898]
[1778011089198,49.44,81588.56,0.0,0.98789,1e-05,1.6472]
[1778011094233,49.44,81586.87,0.0,0.98786,1e-05,1.65036]
[1778011099269,49.45,81575.75,0.0,0.98772,1e-05,1.66692]
[1778011100275,49.45,81570.55,0.0,0.98766,1e-05,1.67448]
[1778011102289,49.45,81575.65,0.0,0.98772,1e-05,1.6674]
[1778011104303,49.45,81575.96,0.0,0.98772,1e-05,1.6672]
[1778011109338,49.45,81576.99,0.0,0.98773,1e-05,1.6663]
[1778011114376,49.46,81576.7,0.0,0.98774,1e-05,1.66498]
[1778011119410,49.46,81574.41,0.0,0.9877,1e-05,1.66883]
[1778011123437,49.46,81568.75,0.0,0.98763,1e-05,1.67738]
[1778011126457,49.47,81563.43,0.0,0.98756,1e-05,1.68534]
[1778011129480,49.47,81560.58,0.0,0.98752,1e-05,1.68978]
[1778011134514,49.47,81562.42,0.0,0.98754,1e-05,1.6875]
[1778011139550,49.47,81563.3,0.0,0.98755,1e-05,1.6866]
[1778011141563,49.47,81568.41,0.0,0.98761,1e-05,1.67939]
[1778011144584,49.47,81573.07,0.0,0.98767,1e-05,1.67296]
[1778011146598,49.48,81577.07,0.0,0.98771,1e-05,1.66743]
[1778011151636,49.48,81577.84,0.0,0.98772,1e-05,1.66681]
[1778011156673,49.48,81580.15,0.0,0.98774,1e-05,1.66402]
[1778011158685,49.48,81574.56,0.0,0.98767,1e-05,1.67221]
[1778011163720,49.48,81577.84,0.0,0.98771,1e-05,1.66795]
[1778011166741,49.49,81571.86,0.0,0.98763,1e-05,1.67679]
[1778011171777,49.49,81572.56,0.0,0.98766,1e-05,1.67388]
[1778011176811,49.49,81554.44,0.0,0.98743,1e-05,1.70044]
[1778011177818,49.49,81553.55,0.0,0.98741,1e-05,1.70177]
[1778011178825,49.49,81548.42,0.0,0.98735,1e-05,1.70927]
[1778011181846,49.49,81543.82,0.0,0.98729,1e-05,1.71606]
[1778011186882,49.49,81542.19,0.0,0.98727,1e-05,1.71852]
[1778011191917,49.49,81541.25,0.0,0.98726,1e-05,1.71999]
[1778011192924,49.49,81546.56,0.0,0.98732,1e-05,1.71225]
[1778011193930,49.49,81546.42,0.0,0.98732,1e-05,1.71248]
[1778011196953,49.49,81552.95,0.0,0.9874,1e-05,1.70306]
[1778011197959,49.49,81554.25,0.0,0.98742,1e-05,1.70127]
[1778011202994,49.5,81555.81,0.0,0.98744,1e-05,1.6992]
[1778011205020,49.5,81558.3,0.0,0.98747,1e-05,1.69569]
[1778011206019,49.5,81575.64,0.0,0.98768,1e-05,1.6708]
[1778011207023,49.5,81586.49,0.0,0.98781,1e-05,1.65544]
[1778011208031,49.5,81591.15,0.0,0.98787,1e-05,1.64896]
[1778011209037,49.5,81594.7,0.0,0.98791,1e-05,1.64408]
[1778011214072,49.5,81607.69,0.0,0.98806,1e-05,1.62655]
[1778011215084,49.5,81612.52,0.0,0.98812,1e-05,1.61999]
[1778011220114,49.51,81609.71,0.0,0.98808,1e-05,1.62485]
[1778011221122,49.51,81601.36,0.0,0.98798,1e-05,1.63674]
[1778011222130,49.51,81602.71,0.0,0.98799,1e-05,1.63518]
[1778011227164,49.52,81598.08,0.0,0.98793,1e-05,1.64254]
[1778011232198,49.52,81601.12,0.0,0.98797,1e-05,1.63685]
[1778011237233,49.53,81599.44,0.0,0.98794,1e-05,1.64012]
[1778011242269,49.53,81599.31,0.0,0.98793,1e-05,1.64122]
[1778011247303,49.54,81600.04,0.0,0.98794,1e-05,1.64112]
[1778011252338,49.55,81597.32,0.0,0.98789,1e-05,1.64589]
[1778011256366,49.55,81586.65,0.0,0.98776,1e-05,1.66172]
[1778011257373,49.55,81581.2,0.0,0.98769,1e-05,1.66963]
[1778011259006,49.55,81568.03,0.0,0.98753,1e-05,1.68866]
[1778011259388,49.55,81568.03,0.0,0.98752,1e-05,1.68877]
[1778011263432,49.56,81573.79,0.0,0.98759,1e-05,1.68094]
[1778011269079,49.56,81576.94,0.0,0.98763,1e-05,1.67702]
[1778011274508,49.56,81579.82,0.0,0.98766,1e-05,1.67362]
[1778011279544,49.57,81582.78,0.0,0.98769,1e-05,1.66999]
[1778011282565,49.57,81590.24,0.0,0.98778,1e-05,1.65974]
[1778011284577,49.57,81592.39,0.0,0.9878,1e-05,1.65697]
[1778011290620,49.58,81595.71,0.0,0.98783,1e-05,1.65314]
[1778011294649,49.58,81607.3,0.0,0.98798,1e-05,1.63514]
[1778011295655,49.58,81605.31,0.0,0.98796,1e-05,1.63812]
[1778011300691,49.59,81605.44,0.0,0.98795,1e-05,1.63885]
[1778011301698,49.59,81597.22,0.0,0.98785,1e-05,1.65062]
[1778011302705,49.59,81595.26,0.0,0.98783,1e-05,1.65356]
[1778011307739,49.59,81595.01,0.0,0.98782,1e-05,1.65468]
[1778011312776,49.6,81589.07,0.0,0.98774,1e-05,1.66388]
[1778011314791,49.6,81586.18,0.0,0.9877,1e-05,1.66826]
[1778011319827,49.6,81589.83,0.0,0.98774,1e-05,1.66371]
[1778011324861,49.61,81591.19,0.0,0.98775,1e-05,1.66248]
[1778011329897,49.61,81592.43,0.0,0.98776,1e-05,1.66144]
[1778011334931,49.62,81589.62,0.0,0.98772,1e-05,1.66616]
[1778011337952,49.62,81595.95,0.0,0.98779,1e-05,1.65758]
[1778011338959,49.62,81595.41,0.0,0.98778,1e-05,1.6585]
[1778011343996,49.62,81594.95,0.0,0.98777,1e-05,1.6599]
[1778011348024,49.63,81600.9,0.0,0.98784,1e-05,1.6521]
[1778011353060,49.63,81603.36,0.0,0.98788,1e-05,1.64715]
[1778011358093,49.64,81603.64,0.0,0.98787,1e-05,1.64762]
[1778011363131,49.64,81609.85,0.0,0.98794,1e-05,1.63975]
[1778011368167,49.65,81612.35,0.0,0.98796,1e-05,1.63719]
[1778011373201,49.65,81613.58,0.0,0.98797,1e-05,1.6364]
[1778011378237,49.66,81612.75,0.0,0.98795,1e-05,1.63851]
[1778011382264,49.67,81618.15,0.0,0.98801,1e-05,1.6319]
[1778011387299,49.67,81620.87,0.0,0.98803,1e-05,1.62903]
[1778011393341,49.68,81624.87,0.0,0.98807,1e-05,1.62458]
[1778011395355,49.68,81630.13,0.0,0.98813,1e-05,1.61764]
[1778011398387,49.68,81635.2,0.0,0.98819,1e-05,1.6112]
[1778011403426,49.69,81638.42,0.0,0.98822,1e-05,1.60776]
[1778011408461,49.7,81639.56,0.0,0.98822,1e-05,1.60717]
[1778011414504,49.7,81638.76,0.0,0.98822,1e-05,1.60719]
[1778011420174,49.71,81691.05,0.0,0.98882,1e-05,1.53734]
[1778011421559,49.71,81678.71,0.0,0.98867,1e-05,1.55415]
[1778011422575,49.71,81663.93,0.0,0.9885,1e-05,1.5744]
[1778011423584,49.72,81637.38,0.0,0.98819,1e-05,1.61103]
[1778011424580,49.72,81644.51,0.0,0.98827,1e-05,1.60138]
[1778011425589,49.72,81652.29,0.0,0.98836,1e-05,1.59092]
[1778011426599,49.72,81665.11,0.0,0.9885,1e-05,1.57394]
[1778011428609,49.72,81675.57,0.0,0.98862,1e-05,1.56006]
[1778011430255,49.73,81678.5,0.0,0.98865,1e-05,1.55669]
[1778011432637,49.73,81670.68,0.0,0.98855,1e-05,1.56807]
[1778011434651,49.73,81665.55,0.0,0.98849,1e-05,1.57556]
[1778011440325,49.74,81652.63,0.0,0.98833,1e-05,1.59445]
[1778011445731,49.75,81654.37,0.0,0.98834,1e-05,1.59346]
[1778011446740,49.75,81648.41,0.0,0.98827,1e-05,1.60188]
[1778011447744,49.75,81647.84,0.0,0.98826,1e-05,1.60288]
[1778011452780,49.76,81647.03,0.0,0.98824,1e-05,1.60509]
[1778011453791,49.76,81629.03,0.0,0.98802,1e-05,1.63025]
[1778011454795,49.76,81628.74,0.0,0.98802,1e-05,1.63082]
[1778011459828,49.77,81630.48,0.0,0.98803,1e-05,1.62922]
[1778011464865,49.77,81632.72,0.0,0.98805,1e-05,1.62691]
[1778011469901,49.78,81633.73,0.0,0.98806,1e-05,1.62633]
[1778011474936,49.78,81638.02,0.0,0.98812,1e-05,1.61893]
[1778011477958,49.79,81652.67,0.0,0.98829,1e-05,1.59924]
[1778011478965,49.79,81659.41,0.0,0.98836,1e-05,1.59021]
[1778011479971,49.79,81664.7,0.0,0.98842,1e-05,1.58322]
[1778011481985,49.79,81669.66,0.0,0.98848,1e-05,1.57694]
[1778011486014,49.8,81675.93,0.0,0.98854,1e-05,1.56943]
[1778011491052,49.81,81678.8,0.0,0.98856,1e-05,1.56679]
[1778011494069,49.81,81666.3,0.0,0.98841,1e-05,1.58449]
[1778011495078,49.81,81662.35,0.0,0.98836,1e-05,1.59009]
[1778011497090,49.81,81668.59,0.0,0.98843,1e-05,1.582]
[1778011498097,49.82,81668.39,0.0,0.98843,1e-05,1.5825]
[1778011503134,49.82,81668.4,0.0,0.98842,1e-05,1.58361]
[1778011508179,49.83,81657.02,0.0,0.98828,1e-05,1.60026]
[1778011509186,49.83,81649.16,0.0,0.98818,1e-05,1.61127]
[1778011510193,49.83,81647.72,0.0,0.98816,1e-05,1.61343]
[1778011515229,49.84,81646.55,0.0,0.98814,1e-05,1.6159]
[1778011520263,49.84,81648.96,0.0,0.98817,1e-05,1.61341]
[1778011524291,49.85,81658.34,0.0,0.98827,1e-05,1.60118]
[1778011525298,49.85,81657.67,0.0,0.98826,1e-05,1.60229]
[1778011528319,49.85,81654.3,0.0,0.98822,1e-05,1.60746]
[1778011533355,49.86,81651.95,0.0,0.9882,1e-05,1.60932]
[1778011535374,49.86,81635.82,0.0,0.988,1e-05,1.63202]
[1778011536375,49.86,81630.17,0.0,0.98793,1e-05,1.64004]
[1778011539396,49.86,81630.31,0.0,0.98793,1e-05,1.64021]
[1778011544431,49.86,81624.6,0.0,0.98786,1e-05,1.64879]
[1778011549466,49.87,81622.44,0.0,0.98783,1e-05,1.65242]
[1778011554501,49.87,81619.31,0.0,0.98778,1e-05,1.65741]
[1778011556516,49.87,81624.97,0.0,0.98785,1e-05,1.64967]
[1778011557527,49.87,81631.57,0.0,0.98793,1e-05,1.64055]
[1778011558530,49.87,81632.29,0.0,0.98794,1e-05,1.63969]
[1778011563564,49.88,81634.43,0.0,0.98796,1e-05,1.63744]
[1778011568599,49.88,81634.23,0.0,0.98795,1e-05,1.63847]
[1778011573634,49.89,81634.18,0.0,0.98794,1e-05,1.63927]
[1778011578670,49.89,81633.9,0.0,0.98793,1e-05,1.64038]
[1778011583704,49.9,81632.07,0.0,0.9879,1e-05,1.64366]
[1778011588739,49.9,81634.29,0.0,0.98792,1e-05,1.64125]
[1778011591377,49.9,81611.42,0.0,0.98766,1e-05,1.67154]
[1778011593775,49.9,81605.86,0.0,0.98759,1e-05,1.67969]
[1778011594782,49.9,81600.67,0.0,0.98752,1e-05,1.68716]
[1778011599818,49.91,81603.18,0.0,0.98755,1e-05,1.68389]
[1778011604851,49.91,81604.59,0.0,0.98757,1e-05,1.68218]
[1778011607872,49.91,81598.97,0.0,0.9875,1e-05,1.69039]
[1778011608880,49.91,81592.33,0.0,0.98741,1e-05,1.69992]
[1778011609889,49.91,81578.09,0.0,0.98723,1e-05,1.72054]
[1778011614924,49.91,81573.33,0.0,0.98717,1e-05,1.7274]
[1778011615931,49.91,81567.63,0.0,0.9871,1e-05,1.73569]
[1778011618952,49.91,81562.27,0.0,0.98703,1e-05,1.74341]
[1778011621587,49.91,81547.32,0.0,0.98684,1e-05,1.76538]
[1778011621974,49.91,81547.32,0.0,0.98684,1e-05,1.76529]
[1778011622981,49.91,81539.29,0.0,0.98674,1e-05,1.77713]
[1778011624995,49.91,81532.53,0.0,0.98665,1e-05,1.787]
[1778011628023,49.9,81528.53,0.0,0.9866,1e-05,1.79259]
[1778011629025,49.9,81514.4,0.0,0.98642,1e-05,1.81378]
[1778011630032,49.89,81509.57,0.0,0.98637,1e-05,1.81936]
[1778011632046,49.87,81506.28,0.0,0.98636,1e-05,1.82062]
[1778011635068,49.84,81496.02,0.0,0.98627,1e-05,1.83063]
[1778011636074,49.83,81487.72,0.0,0.98617,1e-05,1.84131]
[1778011637081,49.81,81485.11,0.0,0.98616,1e-05,1.84308]
[1778011639096,49.79,81476.13,0.0,0.98607,1e-05,1.8524]
[1778011642116,49.76,81474.95,0.0,0.9861,1e-05,1.84928]
[1778011645155,49.76,81467.75,0.0,0.98601,1e-05,1.85973]
[1778011647153,49.75,81477.41,0.0,0.98615,1e-05,1.8443]
[1778011648161,49.75,81486.23,0.0,0.98627,1e-05,1.83052]
[1778011649167,49.74,81492.17,0.0,0.98636,1e-05,1.81953]
[1778011650177,49.74,81490.67,0.0,0.98635,1e-05,1.82165]
[1778011652189,49.74,81496.21,0.0,0.98644,1e-05,1.81042]
[1778011654203,49.74,81497.39,0.0,0.98646,1e-05,1.80833]
[1778011657224,49.73,81506.06,0.0,0.98658,1e-05,1.79478]
[1778011658230,49.73,81510.15,0.0,0.98663,1e-05,1.7885]
[1778011660245,49.73,81515.18,0.0,0.9867,1e-05,1.78073]
[1778011663266,49.73,81521.83,0.0,0.98679,1e-05,1.77052]
[1778011668300,49.73,81523.7,0.0,0.98682,1e-05,1.76738]
[1778011672346,49.73,81517.98,0.0,0.98675,1e-05,1.77564]
[1778011673338,49.73,81511.03,0.0,0.98665,1e-05,1.78599]
[1778011674343,49.73,81508.6,0.0,0.98662,1e-05,1.78954]
[1778011678370,49.72,81516.59,0.0,0.98673,1e-05,1.77714]
[1778011680384,49.72,81521.56,0.0,0.9868,1e-05,1.76955]
[1778011684412,49.72,81528.87,0.0,0.9869,1e-05,1.75839]
[1778011686427,49.72,81529.31,0.0,0.9869,1e-05,1.75764]
[1778011691460,49.72,81530.48,0.0,0.98692,1e-05,1.75567]
[1778011694482,49.72,81536.05,0.0,0.98699,1e-05,1.74729]
[1778011696496,49.72,81536.01,0.0,0.98699,1e-05,1.7473]
[1778011701531,49.72,81540.5,0.0,0.98705,1e-05,1.74055]
[1778011705559,49.72,81546.75,0.0,0.98713,1e-05,1.73131]
[1778011708581,49.72,81552.37,0.0,0.9872,1e-05,1.72307]
[1778011710613,49.72,81624.43,0.0,0.98809,1e-05,1.62034]
[1778011711607,49.72,81655.91,0.0,0.98848,1e-05,1.57507]
[1778011716642,49.73,81654.34,0.0,0.98845,1e-05,1.57824]
[1778011720669,49.73,81645.9,0.0,0.98834,1e-05,1.59079]
[1778011723690,49.74,81619.48,0.0,0.98802,1e-05,1.62804]
[1778011724697,49.74,81607.9,0.0,0.98788,1e-05,1.64444]
[1778011725704,49.74,81609.99,0.0,0.98791,1e-05,1.64165]
[1778011727718,49.74,81611.99,0.0,0.98793,1e-05,1.63915]
[1778011732755,49.75,81610.05,0.0,0.9879,1e-05,1.64265]
[1778011737789,49.75,81609.06,0.0,0.98788,1e-05,1.64496]
[1778011742824,49.76,81605.95,0.0,0.98783,1e-05,1.65008]
[1778011745845,49.76,81599.73,0.0,0.98775,1e-05,1.65931]
[1778011746853,49.76,81599.68,0.0,0.98775,1e-05,1.65951]
[1778011752511,49.76,81597.14,0.0,0.98772,1e-05,1.66376]
[1778011757930,49.77,81598.67,0.0,0.98773,1e-05,1.66235]
[1778011762964,49.77,81595.8,0.0,0.98769,1e-05,1.66704]
[1778011769006,49.77,81598.22,0.0,0.98771,1e-05,1.66432]
[1778011774042,49.78,81600.43,0.0,0.98775,1e-05,1.65951]
[1778011779076,49.78,81599.48,0.0,0.98773,1e-05,1.6615]
[1778011783104,49.79,81595.72,0.0,0.98768,1e-05,1.66733]
[1778011788139,49.79,81595.4,0.0,0.98767,1e-05,1.66836]
[1778011792790,49.79,81603.65,0.0,0.98777,1e-05,1.6571]
[1778011794182,49.79,81604.7,0.0,0.98778,1e-05,1.65585]
[1778011799217,49.8,81617.71,0.0,0.98793,1e-05,1.63819]
[1778011800225,49.8,81618.04,0.0,0.98794,1e-05,1.63789]
[1778011805259,49.8,81615.15,0.0,0.98789,1e-05,1.64274]
[1778011810294,49.81,81614.46,0.0,0.98788,1e-05,1.64449]
[1778011815333,49.81,81613.79,0.0,0.98787,1e-05,1.64622]
[1778011820369,49.82,81611.56,0.0,0.98783,1e-05,1.65013]
[1778011825403,49.82,81611.08,0.0,0.98782,1e-05,1.65158]
[1778011829431,49.83,81605.01,0.0,0.98774,1e-05,1.66076]
[1778011834471,49.83,81626.23,0.0,0.98801,1e-05,1.62937]
[1778011835478,49.83,81630.41,0.0,0.98806,1e-05,1.62374]
[1778011840513,49.84,81632.35,0.0,0.98807,1e-05,1.62202]
[1778011845548,49.84,81634.87,0.0,0.98809,1e-05,1.6195]
[1778011852596,49.85,81636.51,0.0,0.9881,1e-05,1.61857]
[1778011857631,49.86,81638.77,0.0,0.98812,1e-05,1.6164]
[1778011862667,49.86,81645.63,0.0,0.98819,1e-05,1.60788]
[1778011863678,49.86,81647.0,0.0,0.98821,1e-05,1.6062]
[1778011868713,49.87,81649.04,0.0,0.98822,1e-05,1.60443]
[1778011872741,49.88,81634.45,0.0,0.98804,1e-05,1.62543]
[1778011873748,49.88,81634.32,0.0,0.98804,1e-05,1.62578]
[1778011878784,49.88,81635.44,0.0,0.98805,1e-05,1.62503]
[1778011882814,49.89,81638.6,0.0,0.98808,1e-05,1.62129]
[1778011887848,49.89,81640.39,0.0,0.98809,1e-05,1.61966]
[1778011892885,49.9,81643.02,0.0,0.98813,1e-05,1.61458]
[1778011897923,49.9,81641.46,0.0,0.98811,1e-05,1.61761]
[1778011900944,49.9,81648.05,0.0,0.98818,1e-05,1.60902]
[1778011901955,49.91,81659.63,0.0,0.98831,1e-05,1.59348]
[1778011903584,49.91,81659.67,0.0,0.98831,1e-05,1.59364]
[1778011904977,49.91,81668.72,0.0,0.98841,1e-05,1.58172]
[1778011905979,49.91,81672.2,0.0,0.98845,1e-05,1.57723]
[1778011906986,49.91,81678.14,0.0,0.98852,1e-05,1.56943]
[1778011907993,49.91,81680.33,0.0,0.98854,1e-05,1.56673]
[1778011911015,49.92,81674.68,0.0,0.98847,1e-05,1.57514]
[1778011916053,49.93,81674.52,0.0,0.98846,1e-05,1.57662]
[1778011919074,49.93,81668.96,0.0,0.98839,1e-05,1.58487]
[1778011924109,49.94,81667.17,0.0,0.98836,1e-05,1.5884]
[1778011929144,49.94,81669.05,0.0,0.98837,1e-05,1.58687]
[1778011934179,49.95,81665.07,0.0,0.98832,1e-05,1.5933]
[1778011935187,49.95,81661.96,0.0,0.98828,1e-05,1.59774]
[1778011940221,49.96,81660.54,0.0,0.98825,1e-05,1.60058]
[1778011945256,49.96,81659.38,0.0,0.98823,1e-05,1.60307]
[1778011951298,49.97,81656.4,0.0,0.9882,1e-05,1.60595]
[1778011956333,49.98,81655.99,0.0,0.98819,1e-05,1.6074]
[1778011961368,49.98,81656.68,0.0,0.98819,1e-05,1.60733]
[1778011966403,49.99,81656.37,0.0,0.98818,1e-05,1.60867]
[1778011971440,49.99,81652.28,0.0,0.98813,1e-05,1.61519]
[1778011976475,50.0,81650.15,0.0,0.98809,1e-05,1.61901]
[1778011981509,50.0,81649.62,0.0,0.98808,1e-05,1.62062]
[1778011986545,50.01,81649.53,0.0,0.98807,1e-05,1.62161]
[1778011991578,50.01,81650.37,0.0,0.98807,1e-05,1.62134]
[1778011996617,50.02,81648.71,0.0,0.98805,1e-05,1.62451]
[1778012001654,50.02,81650.22,0.0,0.98806,1e-05,1.62331]
[1778012002658,50.03,81655.45,0.0,0.98812,1e-05,1.61627]
[1778012003665,50.03,81661.15,0.0,0.98818,1e-05,1.60861]
[1778012004672,50.03,81661.06,0.0,0.98818,1e-05,1.60894]
[1778012007693,50.03,81668.5,0.0,0.98826,1e-05,1.59936]
[1778012009706,50.03,81672.76,0.0,0.98831,1e-05,1.59399]
[1778012012740,50.04,81700.8,0.0,0.98864,1e-05,1.55434]
[1778012013751,50.04,81703.67,0.0,0.98867,1e-05,1.55102]
[1778012018780,50.08,81710.86,0.0,0.9887,1e-05,1.54842]
[1778012019792,50.09,81728.96,0.0,0.9889,1e-05,1.52479]
[1778012020799,50.11,81728.96,0.0,0.98887,1e-05,1.52799]
[1778012022814,50.14,81720.11,0.0,0.98872,1e-05,1.54565]
[1778012023819,50.15,81711.89,0.0,0.98862,1e-05,1.55685]
[1778012027847,50.15,81709.71,0.0,0.98859,1e-05,1.56076]
[1778012029861,50.16,81706.48,0.0,0.98855,1e-05,1.56555]
[1778012034896,50.18,81704.89,0.0,0.98851,1e-05,1.57085]
[1778012036911,50.18,81698.97,0.0,0.98843,1e-05,1.57926]
[1778012039931,50.18,81693.51,0.0,0.98837,1e-05,1.58725]
[1778012040938,50.18,81686.68,0.0,0.98828,1e-05,1.59672]
[1778012042954,50.19,81681.01,0.0,0.98821,1e-05,1.60481]
[1778012045975,50.19,81673.27,0.0,0.98812,1e-05,1.61592]
[1778012051009,50.19,81671.49,0.0,0.98809,1e-05,1.61915]
[1778012054045,50.2,81665.39,0.0,0.98802,1e-05,1.62801]
[1778012059083,50.2,81669.92,0.0,0.98806,1e-05,1.62244]
[1778012060085,50.2,81676.35,0.0,0.98814,1e-05,1.61374]
[1778012061092,50.2,81678.39,0.0,0.98816,1e-05,1.61109]
[1778012063106,50.2,81683.54,0.0,0.98822,1e-05,1.60437]
[1778012064724,50.21,81685.68,0.0,0.98824,1e-05,1.60181]
[1778012070156,50.21,81686.46,0.0,0.98824,1e-05,1.60167]
[1778012074792,50.22,81673.99,0.0,0.9881,1e-05,1.61743]
[1778012076196,50.22,81670.87,0.0,0.98807,1e-05,1.62189]
[1778012079218,50.22,81668.44,0.0,0.98803,1e-05,1.62571]
[1778012084862,50.23,81669.87,0.0,0.98804,1e-05,1.62461]
[1778012090295,50.23,81665.79,0.0,0.98799,1e-05,1.63095]
[1778012095330,50.24,81666.06,0.0,0.98799,1e-05,1.63121]
[1778012098351,50.24,81659.11,0.0,0.9879,1e-05,1.64122]
[1778012101403,50.24,81643.7,0.0,0.98771,1e-05,1.66298]
[1778012102386,50.24,81622.89,0.0,0.98746,1e-05,1.69246]
[1778012103388,50.24,81610.86,0.0,0.9873,1e-05,1.70979]
[1778012105019,50.24,81602.46,0.0,0.9872,1e-05,1.7219]
[1778012106411,50.24,81593.64,0.0,0.98709,1e-05,1.73466]
[1778012107440,50.24,81585.41,0.0,0.98698,1e-05,1.74662]
[1778012108424,50.24,81589.12,0.0,0.98703,1e-05,1.74112]
[1778012113460,50.24,81590.94,0.0,0.98706,1e-05,1.73814]
[1778012118496,50.23,81586.51,0.0,0.987,1e-05,1.74434]
[1778012122558,50.23,81618.97,0.0,0.98741,1e-05,1.6972]
[1778012123565,50.23,81621.3,0.0,0.98744,1e-05,1.6939]
[1778012127593,50.23,81628.01,0.0,0.98752,1e-05,1.68448]
[1778012128601,50.23,81631.48,0.0,0.98757,1e-05,1.6796]
[1778012133636,50.24,81629.36,0.0,0.98756,1e-05,1.68058]
[1778012136657,50.24,81624.13,0.0,0.98749,1e-05,1.68818]
[1778012141693,50.24,81627.66,0.0,0.98753,1e-05,1.68342]
[1778012146728,50.24,81624.26,0.0,0.98749,1e-05,1.68857]
[1778012151763,50.24,81622.56,0.0,0.98746,1e-05,1.69126]
[1778012156799,50.24,81625.36,0.0,0.98749,1e-05,1.68753]
[1778012161848,50.25,81623.88,0.0,0.98747,1e-05,1.68989]
[1778012163857,50.25,81603.76,0.0,0.98722,1e-05,1.71884]
[1778012164864,50.25,81603.35,0.0,0.98722,1e-05,1.71944]
[1778012167885,50.25,81597.8,0.0,0.98715,1e-05,1.72746]
[1778012172921,50.25,81602.37,0.0,0.98721,1e-05,1.72075]
[1778012176952,50.25,81607.67,0.0,0.98727,1e-05,1.71304]
[1778012181985,50.24,81606.71,0.0,0.98726,1e-05,1.71436]
[1778012187022,50.24,81608.12,0.0,0.98728,1e-05,1.71224]
[1778012192054,50.24,81596.92,0.0,0.98716,1e-05,1.72596]
[1778012193062,50.24,81595.85,0.0,0.98714,1e-05,1.72746]
[1778012198096,50.24,81592.72,0.0,0.98711,1e-05,1.73179]
[1778012203132,50.24,81591.84,0.0,0.9871,1e-05,1.73285]
[1778012208166,50.24,81586.73,0.0,0.98703,1e-05,1.74009]
[1778012213204,50.24,81591.05,0.0,0.98709,1e-05,1.73358]
[1778012218239,50.24,81586.34,0.0,0.98703,1e-05,1.74026]
[1778012223275,50.24,81587.84,0.0,0.98705,1e-05,1.73783]
[1778012228308,50.23,81585.88,0.0,0.98703,1e-05,1.74052]
[1778012233361,50.23,81586.83,0.0,0.98704,1e-05,1.739]
[1778012238381,50.23,81583.82,0.0,0.98701,1e-05,1.74321]
[1778012243422,50.23,81585.71,0.0,0.98703,1e-05,1.74031]
[1778012248448,50.23,81587.85,0.0,0.98706,1e-05,1.73709]
[1778012253483,50.23,81591.65,0.0,0.98713,1e-05,1.7291]
[1778012254490,50.23,81596.6,0.0,0.98719,1e-05,1.72193]
[1778012256095,50.23,81606.54,0.0,0.98731,1e-05,1.70762]
[1778012261540,50.23,81607.48,0.0,0.98732,1e-05,1.7065]
[1778012266575,50.23,81606.63,0.0,0.98731,1e-05,1.70791]
[1778012271610,50.24,81606.52,0.0,0.98731,1e-05,1.70826]
[1778012276238,50.24,81611.77,0.0,0.98737,1e-05,1.70089]
[1778012277652,50.24,81612.95,0.0,0.98739,1e-05,1.69929]
[1778012282686,50.24,81613.86,0.0,0.98739,1e-05,1.69828]
[1778012287723,50.24,81617.73,0.0,0.98744,1e-05,1.69302]
[1778012292757,50.24,81618.92,0.0,0.98745,1e-05,1.6916]
[1778012297792,50.24,81623.49,0.0,0.98751,1e-05,1.68536]
[1778012300816,50.24,81630.84,0.0,0.9876,1e-05,1.67511]
[1778012301820,50.24,81620.56,0.0,0.98747,1e-05,1.68978]
[1778012302827,50.25,81611.49,0.0,0.98735,1e-05,1.7028]
[1778012303836,50.25,81607.41,0.0,0.9873,1e-05,1.70868]
[1778012305854,50.25,81598.44,0.0,0.98719,1e-05,1.72164]
[1778012307869,50.25,81594.38,0.0,0.98714,1e-05,1.72749]
[1778012312903,50.24,81590.23,0.0,0.9871,1e-05,1.73101]
[1778012317938,50.24,81585.4,0.0,0.98704,1e-05,1.73789]
[1778012321966,50.24,81578.7,0.0,0.98696,1e-05,1.74754]
[1778012327001,50.24,81575.87,0.0,0.98693,1e-05,1.75144]
[1778012332036,50.24,81576.8,0.0,0.98694,1e-05,1.74982]
[1778012337071,50.24,81574.16,0.0,0.98691,1e-05,1.75344]
[1778012342106,50.24,81574.76,0.0,0.98692,1e-05,1.75232]
[1778012347144,50.23,81574.83,0.0,0.98693,1e-05,1.75119]
[1778012352176,50.22,81576.75,0.0,0.98697,1e-05,1.74676]
[1778012354191,50.22,81566.0,0.0,0.98683,1e-05,1.76192]
[1778012355198,50.21,81565.22,0.0,0.98683,1e-05,1.7625]
[1778012359228,50.2,81559.83,0.0,0.98678,1e-05,1.768]
[1778012362246,50.19,81553.49,0.0,0.9867,1e-05,1.77655]
[1778012363254,50.19,81546.7,0.0,0.98662,1e-05,1.78658]
[1778012364266,50.19,81544.99,0.0,0.98659,1e-05,1.78903]
[1778012366277,50.19,81536.09,0.0,0.98648,1e-05,1.80213]
[1778012370302,50.18,81534.77,0.0,0.98648,1e-05,1.80229]
[1778012373323,50.16,81528.63,0.0,0.98645,1e-05,1.80487]
[1778012376349,50.13,81548.74,0.0,0.98675,1e-05,1.77053]
[1778012377355,50.13,81564.06,0.0,0.98696,1e-05,1.74705]
[1778012378361,50.12,81575.1,0.0,0.9871,1e-05,1.73042]
[1778012379369,50.12,81578.98,0.0,0.98715,1e-05,1.72476]
[1778012384406,50.12,81586.99,0.0,0.98725,1e-05,1.71312]
[1778012389438,50.12,81585.02,0.0,0.98723,1e-05,1.71601]
[1778012394473,50.12,81584.63,0.0,0.98722,1e-05,1.71659]
[1778012399508,50.12,81584.1,0.0,0.98722,1e-05,1.71737]
[1778012404544,50.12,81579.07,0.0,0.98715,1e-05,1.72467]
[1778012409579,50.12,81574.57,0.0,0.9871,1e-05,1.73116]
[1778012412600,50.12,81579.61,0.0,0.98716,1e-05,1.72382]
[1778012417650,50.12,81579.06,0.0,0.98715,1e-05,1.72465]
[1778012422680,50.12,81570.41,0.0,0.98704,1e-05,1.73728]
[1778012427728,50.12,81568.29,0.0,0.98702,1e-05,1.7403]
[1778012432752,50.12,81567.77,0.0,0.98703,1e-05,1.73857]
[1778012437785,50.12,81565.73,0.0,0.987,1e-05,1.74147]
[1778012442821,50.12,81565.19,0.0,0.987,1e-05,1.74215]
[1778012447438,50.12,81570.27,0.0,0.98707,1e-05,1.73438]
[1778012452890,50.12,81570.79,0.0,0.98707,1e-05,1.73355]
[1778012457925,50.12,81570.0,0.0,0.98706,1e-05,1.73465]
[1778012462960,50.12,81571.81,0.0,0.98709,1e-05,1.73195]
[1778012467995,50.12,81569.22,0.0,0.98705,1e-05,1.73569]
[1778012470010,50.12,81563.45,0.0,0.98698,1e-05,1.74411]
[1778012471017,50.12,81556.62,0.0,0.98689,1e-05,1.75412]
[1778012472027,50.12,81556.37,0.0,0.98689,1e-05,1.75444]
[1778012474041,50.12,81551.12,0.0,0.98682,1e-05,1.76208]
[1778012479078,50.1,81554.11,0.0,0.98688,1e-05,1.75543]
[1778012484113,50.09,81558.75,0.0,0.98696,1e-05,1.74667]
[1778012488141,50.08,81564.25,0.0,0.98704,1e-05,1.7369]
[1778012493176,50.08,81565.15,0.0,0.98707,1e-05,1.73294]
[1778012498211,50.08,81567.05,0.0,0.9871,1e-05,1.72995]
[1778012503247,50.08,81561.52,0.0,0.98703,1e-05,1.7378]
[1778012504252,50.08,81557.24,0.0,0.98698,1e-05,1.74345]
[1778012508280,50.06,81553.06,0.0,0.98695,1e-05,1.74671]
[1778012512308,50.04,81545.51,0.0,0.98688,1e-05,1.75539]
[1778012514322,50.03,81537.74,0.0,0.98679,1e-05,1.76508]
[1778012516336,50.02,81535.61,0.0,0.98678,1e-05,1.76618]
[1778012519357,50.0,81530.02,0.0,0.98673,1e-05,1.77141]
[1778012523385,49.98,81536.71,0.0,0.98686,1e-05,1.75757]
[1778012526405,49.98,81542.04,0.0,0.98693,1e-05,1.74948]
[1778012532448,49.98,81539.75,0.0,0.9869,1e-05,1.75248]
[1778012537483,49.98,81539.4,0.0,0.9869,1e-05,1.75266]
[1778012541512,49.97,81553.36,0.0,0.98708,1e-05,1.73188]
[1778012542518,49.97,81556.08,0.0,0.98712,1e-05,1.72787]
[1778012544532,49.97,81561.09,0.0,0.98718,1e-05,1.72051]
[1778012546546,49.97,81564.49,0.0,0.98722,1e-05,1.71552]
[1778012551582,49.97,81567.77,0.0,0.98728,1e-05,1.70833]
[1778012555610,49.97,81558.32,0.0,0.98716,1e-05,1.722]
[1778012560645,49.97,81558.21,0.0,0.98716,1e-05,1.72199]
[1778012563666,49.97,81565.72,0.0,0.98726,1e-05,1.71101]
[1778012566688,49.97,81572.9,0.0,0.98735,1e-05,1.70062]
[1778012567694,49.97,81577.97,0.0,0.98741,1e-05,1.69334]
[1778012569708,49.97,81585.78,0.0,0.98751,1e-05,1.68219]
[1778012570722,49.97,81591.22,0.0,0.98758,1e-05,1.67442]
[1778012571722,49.97,81593.75,0.0,0.98761,1e-05,1.67093]
[1778012573737,49.97,81598.87,0.0,0.98767,1e-05,1.6638]
[1778012578795,49.98,81599.98,0.0,0.98768,1e-05,1.66261]
[1778012580786,49.98,81613.93,0.0,0.98785,1e-05,1.64313]
[1778012585821,49.98,81618.0,0.0,0.98789,1e-05,1.638]
[1778012588421,49.98,81603.35,0.0,0.98771,1e-05,1.65885]
[1778012588842,49.98,81603.35,0.0,0.98771,1e-05,1.65894]
[1778012593878,49.98,81604.57,0.0,0.98772,1e-05,1.65769]
[1778012598921,49.99,81605.01,0.0,0.98772,1e-05,1.65756]
[1778012601935,49.99,81590.91,0.0,0.98755,1e-05,1.67785]
[1778012604954,49.99,81572.34,0.0,0.98731,1e-05,1.70472]
[1778012605963,49.99,81570.78,0.0,0.98729,1e-05,1.707]
[1778012611002,49.99,81570.29,0.0,0.9873,1e-05,1.70544]
[1778012616037,49.99,81563.59,0.0,0.98722,1e-05,1.71526]
[1778012617045,49.99,81556.56,0.0,0.98713,1e-05,1.7255]
[1778012618649,49.99,81552.45,0.0,0.98708,1e-05,1.73148]
[1778012623087,49.99,81559.77,0.0,0.98717,1e-05,1.72073]
[1778012626115,49.99,81579.63,0.0,0.98742,1e-05,1.69201]
[1778012627114,49.99,81584.59,0.0,0.98748,1e-05,1.68495]
[1778012631143,49.99,81586.34,0.0,0.9875,1e-05,1.6827]
[1778012636177,50.0,81588.66,0.0,0.98753,1e-05,1.67976]
[1778012641213,50.0,81584.41,0.0,0.98747,1e-05,1.68621]
[1778012642219,50.0,81577.13,0.0,0.98738,1e-05,1.69673]
[1778012643228,50.0,81576.77,0.0,0.98738,1e-05,1.6973]
[1778012648261,50.0,81574.07,0.0,0.98734,1e-05,1.70145]
[1778012651281,50.0,81563.46,0.0,0.9872,1e-05,1.71694]
[1778012652290,50.0,81562.59,0.0,0.98719,1e-05,1.71823]
[1778012657324,50.0,81559.85,0.0,0.98716,1e-05,1.72228]
[1778012662360,50.0,81561.96,0.0,0.98718,1e-05,1.71927]
[1778012667395,50.0,81558.77,0.0,0.98714,1e-05,1.72399]
[1778012670416,50.0,81551.02,0.0,0.98704,1e-05,1.73538]
[1778012671423,50.0,81547.51,0.0,0.98701,1e-05,1.73813]
[1778012676458,50.0,81549.08,0.0,0.98704,1e-05,1.73578]
[1778012681493,50.0,81550.2,0.0,0.98705,1e-05,1.73411]
[1778012686528,50.0,81551.37,0.0,0.98706,1e-05,1.73239]
[1778012691563,50.0,81553.34,0.0,0.98709,1e-05,1.7295]
[1778012696598,50.0,81554.1,0.0,0.9871,1e-05,1.72834]
[1778012699619,50.0,81559.73,0.0,0.98717,1e-05,1.7201]
[1778012703647,50.0,81554.35,0.0,0.9871,1e-05,1.72791]
[1778012704654,50.0,81549.22,0.0,0.98704,1e-05,1.73539]
[1778012705661,50.0,81550.46,0.0,0.98705,1e-05,1.73354]
[1778012710696,50.0,81550.03,0.0,0.98705,1e-05,1.73397]
[1778012715731,50.0,81546.24,0.0,0.987,1e-05,1.73926]
[1778012720766,50.0,81548.04,0.0,0.98703,1e-05,1.73638]
[1778012725802,50.0,81554.25,0.0,0.98711,1e-05,1.72708]
[1778012728823,50.0,81560.3,0.0,0.98719,1e-05,1.7182]
[1778012733857,49.99,81562.85,0.0,0.98724,1e-05,1.71202]
[1778012738893,49.99,81565.18,0.0,0.98727,1e-05,1.70858]
[1778012741915,49.99,81571.66,0.0,0.98735,1e-05,1.69919]
[1778012742920,49.99,81579.95,0.0,0.98745,1e-05,1.6873]
[1778012747956,49.99,81579.27,0.0,0.98745,1e-05,1.68837]
[1778012752990,50.0,81580.09,0.0,0.98745,1e-05,1.68731]
[1778012753997,50.0,81594.09,0.0,0.98763,1e-05,1.66739]
[1778012756015,50.0,81598.4,0.0,0.98768,1e-05,1.66143]
[1778012758026,50.0,81590.8,0.0,0.98759,1e-05,1.67235]
[1778012763063,50.0,81586.44,0.0,0.98753,1e-05,1.67883]
[1778012767093,50.0,81597.14,0.0,0.98766,1e-05,1.66388]
[1778012772139,50.0,81593.33,0.0,0.98761,1e-05,1.66961]
[1778012773137,50.0,81598.57,0.0,0.98767,1e-05,1.66234]
[1778012774142,50.0,81608.77,0.0,0.9878,1e-05,1.64804]
[1778012775148,50.01,81607.17,0.0,0.98778,1e-05,1.65041]
[1778012781196,50.01,81603.62,0.0,0.98773,1e-05,1.65613]
[1778012782197,50.01,81594.04,0.0,0.98761,1e-05,1.66982]
[1778012783204,50.01,81590.09,0.0,0.98756,1e-05,1.67553]
[1778012785219,50.01,81582.63,0.0,0.98746,1e-05,1.68636]
[1778012786225,50.01,81581.52,0.0,0.98745,1e-05,1.68802]
[1778012791263,50.01,81582.29,0.0,0.98747,1e-05,1.68489]
[1778012793276,50.01,81574.24,0.0,0.98737,1e-05,1.69651]
[1778012794283,50.01,81562.13,0.0,0.98722,1e-05,1.71408]
[1778012795290,50.02,81558.55,0.0,0.98717,1e-05,1.71934]
[1778012796298,50.02,81557.99,0.0,0.98716,1e-05,1.72018]
[1778012801333,50.02,81551.63,0.0,0.98708,1e-05,1.72948]
[1778012806370,50.02,81548.05,0.0,0.98704,1e-05,1.7347]
[1778012808383,50.01,81549.84,0.0,0.98706,1e-05,1.73204]
[1778012811403,50.01,81554.3,0.0,0.98712,1e-05,1.72548]
[1778012817445,50.01,81558.99,0.0,0.98718,1e-05,1.7186]
[1778012822480,50.01,81555.62,0.0,0.98714,1e-05,1.72346]
[1778012825501,50.01,81560.83,0.0,0.9872,1e-05,1.71582]
[1778012828522,50.01,81555.58,0.0,0.98714,1e-05,1.7234]
[1778012830536,50.01,81544.99,0.0,0.987,1e-05,1.73884]
[1778012831542,50.01,81542.4,0.0,0.98697,1e-05,1.74259]
[1778012835573,50.01,81557.18,0.0,0.98716,1e-05,1.72073]
[1778012836585,50.01,81558.8,0.0,0.98718,1e-05,1.71835]
[1778012838593,50.01,81569.14,0.0,0.98731,1e-05,1.70333]
[1778012839600,50.01,81574.64,0.0,0.98738,1e-05,1.6954]
[1778012840607,50.01,81574.48,0.0,0.98738,1e-05,1.69566]
[1778012845646,50.01,81573.31,0.0,0.98736,1e-05,1.69746]
[1778012848667,50.01,81567.66,0.0,0.98729,1e-05,1.70567]
[1778012853702,50.01,81574.58,0.0,0.98739,1e-05,1.69341]
[1778012854709,50.01,81571.4,0.0,0.98735,1e-05,1.69803]
[1778012859744,50.01,81571.02,0.0,0.98735,1e-05,1.69879]
[1778012864779,50.02,81568.87,0.0,0.98732,1e-05,1.70211]
[1778012865786,50.02,81562.6,0.0,0.98724,1e-05,1.71122]
[1778012866793,50.02,81558.34,0.0,0.98718,1e-05,1.71744]
[1778012871827,50.02,81558.95,0.0,0.98719,1e-05,1.71665]
[1778012876863,50.02,81560.09,0.0,0.98721,1e-05,1.71507]
[1778012877870,50.02,81544.44,0.0,0.98701,1e-05,1.73793]
[1778012878878,50.02,81543.21,0.0,0.98699,1e-05,1.73971]
[1778012883916,50.02,81543.53,0.0,0.987,1e-05,1.73907]
[1778012888951,50.02,81543.8,0.0,0.987,1e-05,1.73851]
[1778012893985,50.01,81542.61,0.0,0.98699,1e-05,1.74008]
[1778012899020,50.01,81542.41,0.0,0.98699,1e-05,1.74021]
[1778012904058,50.01,81538.04,0.0,0.98693,1e-05,1.74644]
[1778012906070,50.01,81531.1,0.0,0.98684,1e-05,1.75659]
[1778012911105,50.01,81531.59,0.0,0.98687,1e-05,1.75306]
[1778012916140,50.01,81535.6,0.0,0.98692,1e-05,1.74686]
[1778012921175,50.01,81534.15,0.0,0.98691,1e-05,1.74873]
[1778012925203,50.0,81528.34,0.0,0.98683,1e-05,1.75706]
[1778012930831,50.0,81525.42,0.0,0.9868,1e-05,1.76096]
[1778012936280,50.0,81525.71,0.0,0.98681,1e-05,1.76001]
[1778012941315,50.0,81529.79,0.0,0.98686,1e-05,1.75356]
[1778012946354,49.99,81530.4,0.0,0.98687,1e-05,1.75228]
[1778012951386,49.99,81530.57,0.0,0.98688,1e-05,1.75166]
[1778012956420,49.99,81527.61,0.0,0.98685,1e-05,1.75565]
[1778012961455,49.99,81529.65,0.0,0.98688,1e-05,1.75222]
[1778012966490,49.98,81532.04,0.0,0.98691,1e-05,1.7483]
[1778012971528,49.98,81531.12,0.0,0.98692,1e-05,1.74687]
[1778012974548,49.98,81523.94,0.0,0.98683,1e-05,1.75725]
[1778012979583,49.98,81522.83,0.0,0.98682,1e-05,1.75844]
[1778012984619,49.98,81520.28,0.0,0.98679,1e-05,1.76178]
[1778012985625,49.98,81514.6,0.0,0.98671,1e-05,1.77014]
[1778012986633,49.97,81515.49,0.0,0.98673,1e-05,1.76774]
[1778012991667,49.96,81515.76,0.0,0.98676,1e-05,1.76495]
[1778012994688,49.95,81523.94,0.0,0.98687,1e-05,1.75252]
[1778012999723,49.95,81529.17,0.0,0.98694,1e-05,1.7444]
[1778013000731,49.95,81528.29,0.0,0.98693,1e-05,1.74564]
[1778013005767,49.95,81531.25,0.0,0.98697,1e-05,1.74098]
[1778013010800,49.95,81529.49,0.0,0.98695,1e-05,1.74333]
[1778013011812,49.95,81518.57,0.0,0.98681,1e-05,1.75944]
[1778013012815,49.95,81515.17,0.0,0.98676,1e-05,1.76442]
[1778013017850,49.94,81517.11,0.0,0.98679,1e-05,1.76111]
[1778013022885,49.94,81530.37,0.0,0.98697,1e-05,1.74109]
[1778013023892,49.94,81532.54,0.0,0.987,1e-05,1.73785]
[1778013028928,49.94,81530.85,0.0,0.98698,1e-05,1.74015]
[1778013034969,49.94,81528.45,0.0,0.98696,1e-05,1.74104]
[1778013040008,49.94,81527.08,0.0,0.98695,1e-05,1.74288]
[1778013043025,49.94,81532.61,0.0,0.98702,1e-05,1.73464]
[1778013048060,49.94,81532.45,0.0,0.98702,1e-05,1.73476]
[1778013053096,49.94,81533.6,0.0,0.98704,1e-05,1.73293]
[1778013058130,49.94,81535.04,0.0,0.98706,1e-05,1.73071]
[1778013060145,49.94,81540.94,0.0,0.98713,1e-05,1.72204]
[1778013061151,49.94,81542.75,0.0,0.98715,1e-05,1.71941]
[1778013066187,49.94,81539.72,0.0,0.98712,1e-05,1.72387]
[1778013069206,49.94,81539.6,0.0,0.98711,1e-05,1.72403]
[1778013075249,49.94,81541.13,0.0,0.98713,1e-05,1.72175]
[1778013080286,49.94,81545.42,0.0,0.98719,1e-05,1.71544]
[1778013085319,49.93,81545.27,0.0,0.98719,1e-05,1.71562]
[1778013090354,49.93,81546.75,0.0,0.98721,1e-05,1.71342]
[1778013095389,49.93,81548.0,0.0,0.98724,1e-05,1.7092]
[1778013100424,49.93,81548.13,0.0,0.98724,1e-05,1.70897]
[1778013105460,49.93,81549.33,0.0,0.98726,1e-05,1.70721]
[1778013110494,49.93,81548.15,0.0,0.98724,1e-05,1.7089]
[1778013112101,49.93,81541.22,0.0,0.98715,1e-05,1.71898]
[1778013113515,49.93,81533.49,0.0,0.98706,1e-05,1.73025]
[1778013114523,49.93,81532.62,0.0,0.98704,1e-05,1.73148]
[1778013119557,49.93,81531.09,0.0,0.98703,1e-05,1.73351]
[1778013124591,49.93,81529.66,0.0,0.98701,1e-05,1.73543]
[1778013129627,49.93,81523.13,0.0,0.98693,1e-05,1.74486]
[1778013134662,49.93,81522.87,0.0,0.98693,1e-05,1.74499]
[1778013135671,49.93,81516.99,0.0,0.98685,1e-05,1.75364]
[1778013136678,49.93,81511.7,0.0,0.98678,1e-05,1.76142]
[1778013140705,49.93,81510.13,0.0,0.98676,1e-05,1.76343]
[1778013146746,49.92,81508.25,0.0,0.98674,1e-05,1.7657]
[1778013152382,49.92,81514.67,0.0,0.98685,1e-05,1.75324]
[1778013153830,49.92,81547.53,0.0,0.98727,1e-05,1.70504]
[1778013154826,49.92,81607.51,0.0,0.98801,1e-05,1.61978]
[1778013155834,49.92,81610.31,0.0,0.98805,1e-05,1.61605]
[1778013160869,49.94,81604.55,0.0,0.98795,1e-05,1.62777]
[1778013165903,49.98,81608.63,0.0,0.98794,1e-05,1.62819]
[1778013170938,49.98,81607.99,0.0,0.98793,1e-05,1.6298]
[1778013174966,49.99,81613.9,0.0,0.988,1e-05,1.62212]
[1778013180001,49.99,81617.8,0.0,0.98804,1e-05,1.61743]
[1778013185040,50.0,81619.64,0.0,0.98805,1e-05,1.6156]
[1778013190072,50.0,81628.17,0.0,0.98815,1e-05,1.60454]
[1778013191081,50.0,81636.4,0.0,0.98824,1e-05,1.59339]
[1778013192086,50.0,81637.11,0.0,0.98825,1e-05,1.59259]
[1778013197120,50.01,81641.01,0.0,0.98829,1e-05,1.58816]
[1778013202155,50.02,81642.5,0.0,0.9883,1e-05,1.58707]
[1778013207190,50.02,81640.42,0.0,0.98827,1e-05,1.59083]
[1778013212227,50.03,81646.94,0.0,0.98835,1e-05,1.58058]
[1778013213236,50.03,81654.1,0.0,0.98843,1e-05,1.57105]
[1778013214241,50.03,81661.59,0.0,0.98852,1e-05,1.56115]
[1778013215247,50.03,81663.45,0.0,0.98854,1e-05,1.55888]
[1778013220284,50.04,81667.29,0.0,0.98857,1e-05,1.55491]
[1778013221289,50.04,81659.38,0.0,0.98848,1e-05,1.5658]
[1778013222297,50.04,81655.96,0.0,0.98844,1e-05,1.57064]
[1778013224310,50.04,81650.66,0.0,0.98837,1e-05,1.57825]
[1778013229345,50.05,81647.9,0.0,0.98833,1e-05,1.58301]
[1778013230352,50.05,81637.51,0.0,0.98821,1e-05,1.59741]
[1778013231362,50.05,81637.6,0.0,0.98821,1e-05,1.59745]
[1778013236397,50.06,81636.28,0.0,0.98818,1e-05,1.60012]
[1778013239419,50.06,81630.39,0.0,0.98811,1e-05,1.60873]
[1778013244454,50.07,81631.58,0.0,0.98812,1e-05,1.6079]
[1778013249491,50.07,81630.11,0.0,0.98809,1e-05,1.61074]
[1778013254525,50.08,81639.82,0.0,0.9882,1e-05,1.59819]
[1778013255532,50.08,81645.97,0.0,0.98827,1e-05,1.58996]
[1778013256538,50.08,81644.47,0.0,0.98825,1e-05,1.59221]
[1778013260566,50.08,81652.76,0.0,0.98834,1e-05,1.58167]
[1778013261576,50.08,81652.66,0.0,0.98834,1e-05,1.58202]
[1778013266608,50.09,81652.86,0.0,0.98833,1e-05,1.5828]
[1778013268624,50.09,81653.18,0.0,0.98833,1e-05,1.58279]
[1778013269631,50.09,81644.79,0.0,0.98823,1e-05,1.59444]
[1778013270639,50.1,81644.28,0.0,0.98823,1e-05,1.59533]
[1778013275673,50.1,81638.4,0.0,0.98816,1e-05,1.60202]
[1778013276684,50.1,81638.45,0.0,0.98816,1e-05,1.60212]
[1778013278694,50.11,81632.75,0.0,0.98808,1e-05,1.61172]
[1778013280710,50.12,81640.72,0.0,0.98817,1e-05,1.60106]
[1778013283313,50.13,81644.12,0.0,0.9882,1e-05,1.59843]
[1778013284737,50.13,81637.22,0.0,0.98811,1e-05,1.60809]
[1778013285744,50.13,81637.79,0.0,0.98812,1e-05,1.60747]
[1778013290778,50.13,81638.33,0.0,0.98812,1e-05,1.60752]
[1778013295814,50.14,81639.44,0.0,0.98812,1e-05,1.60678]
[1778013300849,50.15,81634.58,0.0,0.98806,1e-05,1.61444]
[1778013305900,50.15,81631.26,0.0,0.98801,1e-05,1.61974]
[1778013310935,50.15,81634.54,0.0,0.98805,1e-05,1.61593]
[1778013315970,50.16,81636.91,0.0,0.98807,1e-05,1.6134]
[1778013321005,50.16,81635.18,0.0,0.98804,1e-05,1.61655]
[1778013326040,50.17,81624.63,0.0,0.98791,1e-05,1.63194]
[1778013327047,50.17,81623.08,0.0,0.98789,1e-05,1.63422]
[1778013332082,50.17,81624.58,0.0,0.98792,1e-05,1.63044]
[1778013336110,50.18,81629.82,0.0,0.98798,1e-05,1.62368]
[1778013341147,50.18,81635.84,0.0,0.98804,1e-05,1.61605]
[1778013343160,50.18,81630.26,0.0,0.98797,1e-05,1.62407]
[1778013345174,50.18,81627.84,0.0,0.98794,1e-05,1.6277]
[1778013350208,50.19,81628.75,0.0,0.98795,1e-05,1.62708]
[1778013355244,50.19,81627.67,0.0,0.98793,1e-05,1.62923]
[1778013360280,50.2,81626.45,0.0,0.98791,1e-05,1.63156]
[1778013363301,50.2,81633.71,0.0,0.98799,1e-05,1.62186]
[1778013365316,50.2,81630.65,0.0,0.98795,1e-05,1.6264]
[1778013367328,50.2,81632.89,0.0,0.98798,1e-05,1.62356]
[1778013372365,50.21,81635.38,0.0,0.988,1e-05,1.62079]
[1778013374380,50.21,81650.45,0.0,0.98818,1e-05,1.60004]
[1778013376393,50.21,81648.98,0.0,0.98816,1e-05,1.60269]
[1778013377401,50.21,81643.66,0.0,0.98809,1e-05,1.61033]
[1778013381428,50.22,81638.5,0.0,0.98802,1e-05,1.61805]
[1778013384448,50.22,81645.48,0.0,0.9881,1e-05,1.60889]
[1778013389484,50.22,81645.91,0.0,0.9881,1e-05,1.60911]
[1778013390491,50.22,81638.75,0.0,0.98802,1e-05,1.61913]
[1778013393512,50.23,81629.61,0.0,0.98792,1e-05,1.6299]
[1778013398546,50.23,81631.25,0.0,0.98793,1e-05,1.62825]
[1778013403583,50.23,81628.88,0.0,0.9879,1e-05,1.63218]
[1778013408617,50.24,81630.22,0.0,0.98791,1e-05,1.63094]
[1778013413652,50.24,81629.04,0.0,0.98789,1e-05,1.63317]
[1778013418689,50.25,81630.81,0.0,0.98791,1e-05,1.63128]
[1778013423722,50.25,81634.83,0.0,0.98795,1e-05,1.62631]
[1778013429764,50.25,81636.38,0.0,0.98796,1e-05,1.62496]
[1778013432785,50.26,81630.92,0.0,0.98789,1e-05,1.63289]
[1778013437819,50.26,81634.49,0.0,0.98793,1e-05,1.62849]
[1778013442855,50.26,81640.41,0.0,0.988,1e-05,1.6208]
[1778013447890,50.27,81645.69,0.0,0.98805,1e-05,1.61433]
[1778013452927,50.27,81651.7,0.0,0.98814,1e-05,1.60456]
[1778013456954,50.28,81654.15,0.0,0.98816,1e-05,1.60189]
[1778013457961,50.28,81668.67,0.0,0.98833,1e-05,1.58231]
[1778013461989,50.32,81661.03,0.0,0.98819,1e-05,1.59871]
[1778013464620,50.32,81654.75,0.0,0.98811,1e-05,1.60766]
[1778013470050,50.32,81656.92,0.0,0.98813,1e-05,1.60573]
[1778013471054,50.33,81649.63,0.0,0.98804,1e-05,1.61591]
[1778013473069,50.33,81643.98,0.0,0.98797,1e-05,1.62401]
[1778013476092,50.33,81634.41,0.0,0.98785,1e-05,1.63771]
[1778013481126,50.33,81633.8,0.0,0.98784,1e-05,1.63918]
[1778013486158,50.34,81633.65,0.0,0.98783,1e-05,1.63999]
[1778013489180,50.34,81626.84,0.0,0.98774,1e-05,1.64986]
[1778013491194,50.34,81631.41,0.0,0.9878,1e-05,1.64368]
[1778013495222,50.34,81636.97,0.0,0.98786,1e-05,1.63642]
[1778013500257,50.35,81639.99,0.0,0.98789,1e-05,1.63288]
[1778013505294,50.35,81639.93,0.0,0.98789,1e-05,1.63348]
[1778013510328,50.36,81641.96,0.0,0.9879,1e-05,1.63143]
[1778013515364,50.36,81637.24,0.0,0.98786,1e-05,1.63633]
[1778013520399,50.36,81636.3,0.0,0.98784,1e-05,1.63812]
[1778013525435,50.37,81635.81,0.0,0.98783,1e-05,1.63952]
[1778013530468,50.37,81636.77,0.0,0.98784,1e-05,1.63869]
[1778013533492,50.37,81627.5,0.0,0.98772,1e-05,1.65212]
[1778013535505,50.37,81623.7,0.0,0.98767,1e-05,1.65765]
[1778013540541,50.38,81620.47,0.0,0.98763,1e-05,1.66263]
[1778013545575,50.38,81616.78,0.0,0.98758,1e-05,1.66833]
[1778013550610,50.38,81614.19,0.0,0.98755,1e-05,1.6724]
[1778013555645,50.39,81613.56,0.0,0.98753,1e-05,1.67366]
[1778013560680,50.39,81614.21,0.0,0.98754,1e-05,1.67303]
[1778013565715,50.39,81614.98,0.0,0.98755,1e-05,1.6723]
[1778013570750,50.39,81615.58,0.0,0.98755,1e-05,1.67187]
[1778013575786,50.39,81615.81,0.0,0.98757,1e-05,1.66954]
[1778013578807,50.39,81608.1,0.0,0.98747,1e-05,1.68065]
[1778013583842,50.4,81609.82,0.0,0.98749,1e-05,1.67842]
[1778013588877,50.4,81613.96,0.0,0.98754,1e-05,1.67277]
[1778013592904,50.4,81607.05,0.0,0.98745,1e-05,1.68271]
[1778013594921,50.4,81598.07,0.0,0.98734,1e-05,1.69555]
[1778013596933,50.4,81592.92,0.0,0.98727,1e-05,1.7029]
[1778013601968,50.4,81591.92,0.0,0.98726,1e-05,1.70427]
[1778013602975,50.4,81579.37,0.0,0.9871,1e-05,1.72233]
[1778013605627,50.4,81571.46,0.0,0.987,1e-05,1.73366]
[1778013608017,50.4,81563.22,0.0,0.9869,1e-05,1.74557]
[1778013613049,50.39,81558.56,0.0,0.98684,1e-05,1.75207]
[1778013615701,50.39,81547.29,0.0,0.9867,1e-05,1.76834]
[1778013622113,50.39,81549.5,0.0,0.98673,1e-05,1.7644]
[1778013623119,50.39,81558.02,0.0,0.98685,1e-05,1.75176]
[1778013625771,50.39,81567.33,0.0,0.98697,1e-05,1.73791]
[1778013627146,50.39,81575.86,0.0,0.98708,1e-05,1.72546]
[1778013628156,50.39,81583.44,0.0,0.98717,1e-05,1.71447]
[1778013633189,50.39,81579.43,0.0,0.98714,1e-05,1.71782]
[1778013638225,50.39,81575.05,0.0,0.98708,1e-05,1.72415]
[1778013639234,50.39,81569.46,0.0,0.98701,1e-05,1.73226]
[1778013643261,50.38,81564.11,0.0,0.98695,1e-05,1.73996]
[1778013648296,50.38,81560.03,0.0,0.98689,1e-05,1.74579]
[1778013653331,50.38,81558.93,0.0,0.98688,1e-05,1.74723]
[1778013658365,50.38,81557.38,0.0,0.98686,1e-05,1.74934]
[1778013663401,50.38,81573.03,0.0,0.98706,1e-05,1.72637]
[1778013664409,50.38,81579.28,0.0,0.98714,1e-05,1.71733]
[1778013665416,50.38,81572.32,0.0,0.98706,1e-05,1.72743]
[1778013667430,50.38,81577.4,0.0,0.98712,1e-05,1.72009]
[1778013670450,50.38,81582.46,0.0,0.98718,1e-05,1.71283]
[1778013675486,50.38,81585.06,0.0,0.98722,1e-05,1.7092]
[1778013679513,50.38,81590.18,0.0,0.98728,1e-05,1.70193]
[1778013681527,50.38,81580.0,0.0,0.98715,1e-05,1.71665]
[1778013682534,50.38,81580.64,0.0,0.98716,1e-05,1.71572]
[1778013687569,50.38,81581.88,0.0,0.98717,1e-05,1.71395]
[1778013692604,50.38,81581.86,0.0,0.98719,1e-05,1.7116]
[1778013697641,50.38,81584.47,0.0,0.98722,1e-05,1.70788]
[1778013702674,50.38,81646.21,0.0,0.98798,1e-05,1.62084]
[1778013703681,50.39,81645.21,0.0,0.98797,1e-05,1.62238]
[1778013708716,50.39,81642.67,0.0,0.98793,1e-05,1.62666]
[1778013713753,50.39,81638.93,0.0,0.98788,1e-05,1.63259]
[1778013714760,50.4,81630.68,0.0,0.98778,1e-05,1.64422]
[1778013715766,50.4,81625.91,0.0,0.98772,1e-05,1.65101]
[1778013720818,50.4,81619.12,0.0,0.98763,1e-05,1.66109]
[1778013725869,50.4,81661.18,0.0,0.98814,1e-05,1.60308]
[1778013726865,50.4,81686.26,0.0,0.98843,1e-05,1.56934]
[1778013727872,50.4,81680.87,0.0,0.98837,1e-05,1.5766]
[1778013728881,50.43,81669.01,0.0,0.98819,1e-05,1.59743]
[1778013729892,50.43,81671.65,0.0,0.98822,1e-05,1.59403]
[1778013733917,50.44,81658.41,0.0,0.98805,1e-05,1.61295]
[1778013734924,50.44,81657.93,0.0,0.98804,1e-05,1.61379]
[1778013739960,50.45,81645.29,0.0,0.98789,1e-05,1.63207]
[1778013740966,50.45,81646.89,0.0,0.9879,1e-05,1.62999]
[1778013743991,50.45,81658.85,0.0,0.98804,1e-05,1.6139]
[1778013744997,50.45,81660.24,0.0,0.98806,1e-05,1.61215]
[1778013749026,50.45,81655.27,0.0,0.98799,1e-05,1.61963]
[1778013754062,50.46,81652.01,0.0,0.98797,1e-05,1.62257]
[1778013759096,50.48,81652.79,0.0,0.98795,1e-05,1.62483]
[1778013763125,50.48,81670.18,0.0,0.98815,1e-05,1.60151]
[1778013764132,50.48,81680.22,0.0,0.98827,1e-05,1.58803]
[1778013765139,50.49,81679.12,0.0,0.98825,1e-05,1.58994]
[1778013768159,50.49,81667.14,0.0,0.9881,1e-05,1.60684]
[1778013773194,50.5,81660.33,0.0,0.98801,1e-05,1.61701]
[1778013778230,50.5,81659.53,0.0,0.988,1e-05,1.61887]
[1778013783264,50.51,81660.57,0.0,0.98799,1e-05,1.61967]
[1778013788299,50.52,81658.47,0.0,0.98796,1e-05,1.62335]
[1778013794341,50.52,81657.36,0.0,0.98794,1e-05,1.62582]
[1778013799376,50.57,81652.72,0.0,0.98782,1e-05,1.63942]
[1778013804411,50.6,81646.68,0.0,0.9877,1e-05,1.65306]
[1778013807073,50.61,81640.45,0.0,0.98762,1e-05,1.66296]
[1778013808438,50.62,81639.47,0.0,0.98759,1e-05,1.66617]
[1778013813474,50.64,81638.83,0.0,0.98757,1e-05,1.66812]
[1778013817144,50.65,81628.2,0.0,0.98743,1e-05,1.68393]
[1778013817504,50.65,81628.2,0.0,0.98743,1e-05,1.68397]
[1778013818511,50.65,81633.63,0.0,0.9875,1e-05,1.67635]
[1778013823545,50.65,81632.33,0.0,0.98747,1e-05,1.67949]
[1778013825559,50.65,81624.87,0.0,0.98738,1e-05,1.69015]
[1778013830594,50.66,81622.16,0.0,0.98734,1e-05,1.69415]
[1778013835630,50.66,81622.26,0.0,0.98734,1e-05,1.69413]
[1778013840664,50.66,81623.19,0.0,0.98735,1e-05,1.69294]
[1778013845699,50.66,81623.68,0.0,0.98736,1e-05,1.69236]
[1778013850735,50.66,81625.64,0.0,0.98738,1e-05,1.68971]
[1778013855773,50.66,81625.25,0.0,0.98737,1e-05,1.6904]
[1778013861816,50.66,81625.47,0.0,0.98738,1e-05,1.69025]
[1778013863827,50.66,81616.59,0.0,0.98726,1e-05,1.70295]
[1778013867496,50.66,81616.73,0.0,0.98727,1e-05,1.70277]
[1778013873897,50.66,81616.14,0.0,0.98728,1e-05,1.70125]
[1778013878932,50.66,81616.98,0.0,0.98729,1e-05,1.70008]
[1778013883967,50.66,81618.73,0.0,0.98731,1e-05,1.6976]
[1778013890009,50.66,81618.99,0.0,0.98731,1e-05,1.69725]
[1778013895072,50.66,81617.7,0.0,0.98729,1e-05,1.6991]
[1778013900093,50.66,81616.28,0.0,0.98728,1e-05,1.70111]
[1778013906135,50.66,81619.4,0.0,0.98732,1e-05,1.69662]
[1778013911170,50.66,81621.3,0.0,0.98734,1e-05,1.69391]
[1778013915204,50.66,81614.57,0.0,0.98726,1e-05,1.70352]
[1778013916209,50.66,81612.86,0.0,0.98723,1e-05,1.70596]
[1778013921240,50.66,81613.31,0.0,0.98724,1e-05,1.70522]
[1778013926278,50.66,81614.48,0.0,0.98726,1e-05,1.70347]
[1778013931310,50.66,81616.77,0.0,0.9873,1e-05,1.69783]
[1778013936345,50.66,81614.82,0.0,0.98728,1e-05,1.70063]
[1778013937986,50.66,81603.09,0.0,0.98713,1e-05,1.71744]
[1778013938359,50.66,81603.4,0.0,0.98713,1e-05,1.71697]
[1778013940376,50.66,81597.42,0.0,0.98706,1e-05,1.72552]
[1778013942391,50.66,81586.99,0.0,0.98693,1e-05,1.74053]
[1778013948062,50.66,81580.85,0.0,0.98685,1e-05,1.7491]
[1778013953464,50.65,81575.12,0.0,0.98678,1e-05,1.75691]
[1778013958499,50.65,81572.0,0.0,0.98675,1e-05,1.76101]
[1778013963534,50.65,81566.52,0.0,0.98668,1e-05,1.76857]
[1778013965548,50.65,81561.16,0.0,0.98661,1e-05,1.77626]
[1778013970583,50.64,81565.24,0.0,0.98667,1e-05,1.76972]
[1778013975619,50.64,81567.31,0.0,0.9867,1e-05,1.76617]
[1778013980654,50.64,81569.56,0.0,0.98673,1e-05,1.76236]
[1778013984683,50.63,81565.26,0.0,0.98668,1e-05,1.76827]
[1778013989718,50.63,81562.23,0.0,0.98665,1e-05,1.77215]
[1778013994753,50.63,81565.07,0.0,0.98671,1e-05,1.76495]
[1778013998781,50.62,81558.91,0.0,0.98663,1e-05,1.77357]
[1778014003816,50.62,81555.98,0.0,0.9866,1e-05,1.77724]
[1778014008851,50.62,81554.35,0.0,0.98658,1e-05,1.77897]
[1778014013886,50.61,81553.86,0.0,0.98658,1e-05,1.77902]
[1778014015901,50.61,81547.59,0.0,0.9865,1e-05,1.78808]
[1778014016907,50.61,81548.36,0.0,0.98651,1e-05,1.78679]
[1778014020935,50.61,81553.59,0.0,0.98659,1e-05,1.77846]
[1778014025970,50.6,81553.13,0.0,0.98659,1e-05,1.7785]
[1778014031007,50.6,81554.78,0.0,0.98661,1e-05,1.77541]
[1778014032012,50.6,81549.68,0.0,0.98655,1e-05,1.78285]
[1778014033019,50.6,81546.51,0.0,0.98651,1e-05,1.78742]
[1778014034026,50.6,81553.21,0.0,0.9866,1e-05,1.77732]
[1778014035034,50.6,81557.33,0.0,0.98665,1e-05,1.77108]
[1778014040068,50.59,81558.26,0.0,0.98667,1e-05,1.7691]
[1778014045104,50.59,81560.34,0.0,0.9867,1e-05,1.76546]
[1778014050140,50.59,81558.25,0.0,0.98668,1e-05,1.76795]
[1778014055175,50.58,81553.53,0.0,0.98664,1e-05,1.77193]
[1778014060211,50.58,81549.38,0.0,0.98659,1e-05,1.77749]
[1778014065246,50.58,81550.71,0.0,0.98661,1e-05,1.77493]
[1778014071287,50.57,81549.21,0.0,0.9866,1e-05,1.77648]
[1778014076323,50.57,81553.65,0.0,0.98666,1e-05,1.76937]
[1778014081359,50.57,81553.74,0.0,0.98667,1e-05,1.76875]
[1778014086395,50.56,81549.33,0.0,0.98661,1e-05,1.7748]
[1778014087400,50.56,81542.68,0.0,0.98653,1e-05,1.78457]
[1778014089414,50.56,81541.74,0.0,0.98652,1e-05,1.78574]
[1778014094449,50.56,81542.3,0.0,0.98653,1e-05,1.78421]
[1778014099485,50.55,81542.47,0.0,0.98654,1e-05,1.78339]
[1778014104543,50.55,81543.67,0.0,0.98656,1e-05,1.78117]
[1778014109554,50.55,81544.73,0.0,0.98658,1e-05,1.77897]
[1778014112575,50.55,81538.3,0.0,0.98651,1e-05,1.78576]
[1778014117610,50.54,81543.42,0.0,0.98658,1e-05,1.77761]
[1778014122646,50.54,81544.55,0.0,0.9866,1e-05,1.77542]
[1778014129333,50.54,81545.07,0.0,0.98662,1e-05,1.77404]
[1778014132715,50.53,81553.5,0.0,0.98673,1e-05,1.7612]
[1778014137752,50.53,81554.53,0.0,0.98675,1e-05,1.75929]
[1778014142788,50.53,81551.3,0.0,0.98671,1e-05,1.76364]
[1778014147828,50.53,81552.74,0.0,0.98673,1e-05,1.76107]
[1778014152857,50.52,81548.89,0.0,0.98668,1e-05,1.76629]
[1778014154874,50.52,81538.54,0.0,0.98655,1e-05,1.78141]
[1778014159545,50.5,81533.4,0.0,0.98651,1e-05,1.78586]
[1778014162930,50.49,81547.82,0.0,0.98673,1e-05,1.76157]
[1778014165952,50.48,81553.32,0.0,0.9868,1e-05,1.7532]
[1778014170987,50.48,81553.08,0.0,0.9868,1e-05,1.75314]
[1778014176021,50.48,81553.1,0.0,0.98682,1e-05,1.75027]
[1778014181061,50.48,81552.32,0.0,0.98681,1e-05,1.751]
[1778014182066,50.48,81559.49,0.0,0.98691,1e-05,1.74041]
[1778014183074,50.48,81558.76,0.0,0.9869,1e-05,1.74142]
[1778014189116,50.47,81555.95,0.0,0.98687,1e-05,1.74515]
[1778014194151,50.47,81558.87,0.0,0.98691,1e-05,1.74053]
[1778014199189,50.47,81561.01,0.0,0.98694,1e-05,1.73709]
[1778014204223,50.47,81562.72,0.0,0.98696,1e-05,1.73433]
[1778014209259,50.47,81563.61,0.0,0.98698,1e-05,1.73275]
[1778014214294,50.46,81560.28,0.0,0.98694,1e-05,1.7373]
[1778014219329,50.46,81564.8,0.0,0.987,1e-05,1.7304]
[1778014220336,50.46,81571.6,0.0,0.98708,1e-05,1.72048]
[1778014221343,50.46,81574.28,0.0,0.98712,1e-05,1.71656]
[1778014226381,50.46,81581.92,0.0,0.98722,1e-05,1.7054]
[1778014227387,50.46,81585.18,0.0,0.98726,1e-05,1.7007]
[1778014229399,50.46,81586.31,0.0,0.98727,1e-05,1.69908]
[1778014234432,50.46,81583.0,0.0,0.98725,1e-05,1.70143]
[1778014239468,50.46,81583.41,0.0,0.98725,1e-05,1.70086]
[1778014244505,50.46,81584.93,0.0,0.98727,1e-05,1.69869]
[1778014250549,50.46,81584.71,0.0,0.98727,1e-05,1.69903]
[1778014255580,50.46,81592.68,0.0,0.98737,1e-05,1.68768]
[1778014256587,50.46,81597.62,0.0,0.98743,1e-05,1.68066]
[1778014257596,50.46,81602.43,0.0,0.98749,1e-05,1.67387]
[1778014262629,50.46,81600.05,0.0,0.98746,1e-05,1.6775]
[1778014268671,50.47,81595.35,0.0,0.9874,1e-05,1.68451]
[1778014271692,50.47,81588.88,0.0,0.98731,1e-05,1.69386]
[1778014273706,50.47,81579.68,0.0,0.9872,1e-05,1.7071]
[1778014278740,50.47,81582.8,0.0,0.98724,1e-05,1.70266]
[1778014283776,50.47,81584.12,0.0,0.98725,1e-05,1.70082]
[1778014288811,50.47,81585.24,0.0,0.98727,1e-05,1.69928]
[1778014293847,50.47,81586.67,0.0,0.9873,1e-05,1.69493]
[1778014298882,50.47,81588.97,0.0,0.98733,1e-05,1.69176]
[1778014303918,50.47,81589.02,0.0,0.98733,1e-05,1.69181]
[1778014308952,50.47,81589.37,0.0,0.98733,1e-05,1.69143]
[1778014316003,50.47,81591.6,0.0,0.98736,1e-05,1.68846]
[1778014321037,50.47,81591.35,0.0,0.98735,1e-05,1.68896]
[1778014326073,50.47,81591.42,0.0,0.98735,1e-05,1.68899]
[1778014331109,50.47,81589.45,0.0,0.98733,1e-05,1.69191]
[1778014339165,50.48,81589.98,0.0,0.98733,1e-05,1.6913]
[1778014344199,50.48,81587.17,0.0,0.9873,1e-05,1.69541]
[1778014349234,50.48,81587.22,0.0,0.9873,1e-05,1.69539]
[1778014355276,50.48,81586.87,0.0,0.98731,1e-05,1.69358]
[1778014359304,50.48,81578.4,0.0,0.9872,1e-05,1.70578]
[1778014360311,50.48,81576.02,0.0,0.98717,1e-05,1.7092]
[1778014365346,50.48,81576.19,0.0,0.98717,1e-05,1.70887]
[1778014370380,50.48,81574.78,0.0,0.98716,1e-05,1.71081]
[1778014375416,50.47,81572.05,0.0,0.98712,1e-05,1.71464]
[1778014380452,50.47,81574.57,0.0,0.98716,1e-05,1.71086]
[1778014385487,50.47,81574.21,0.0,0.98715,1e-05,1.71125]
[1778014388507,50.47,81586.1,0.0,0.9873,1e-05,1.69407]
[1778014389515,50.47,81589.48,0.0,0.98735,1e-05,1.68924]
[1778014394548,50.47,81588.22,0.0,0.98733,1e-05,1.6911]
[1778014400591,50.47,81587.34,0.0,0.98732,1e-05,1.69242]
[1778014405632,50.47,81586.55,0.0,0.98731,1e-05,1.69361]
[1778014411670,50.47,81586.09,0.0,0.98732,1e-05,1.69196]
[1778014416705,50.47,81585.58,0.0,0.98731,1e-05,1.69277]
[1778014422749,50.48,81587.28,0.0,0.98733,1e-05,1.69047]
[1778014427782,50.48,81587.49,0.0,0.98733,1e-05,1.69028]
[1778014432819,50.48,81587.02,0.0,0.98733,1e-05,1.6911]
[1778014437856,50.48,81593.94,0.0,0.98741,1e-05,1.68132]
[1778014438862,50.48,81594.64,0.0,0.98742,1e-05,1.68042]
[1778014443896,50.48,81594.47,0.0,0.98742,1e-05,1.68088]
[1778014448932,50.48,81595.42,0.0,0.98743,1e-05,1.67976]
[1778014453967,50.48,81593.07,0.0,0.9874,1e-05,1.68332]
[1778014460013,50.48,81593.78,0.0,0.9874,1e-05,1.68254]
[1778014466050,50.48,81592.31,0.0,0.98738,1e-05,1.68483]
[1778014471728,50.49,81589.29,0.0,0.98736,1e-05,1.68689]
[1778014477132,50.49,81588.55,0.0,0.98735,1e-05,1.68808]
[1778014482165,50.49,81590.62,0.0,0.98738,1e-05,1.68525]
[1778014487200,50.49,81592.69,0.0,0.9874,1e-05,1.68244]
[1778014492237,50.49,81591.45,0.0,0.98738,1e-05,1.68434]
[1778014497271,50.49,81593.05,0.0,0.9874,1e-05,1.68219]
[1778014502306,50.49,81593.12,0.0,0.9874,1e-05,1.6822]
[1778014507342,50.49,81588.97,0.0,0.98735,1e-05,1.68817]
[1778014512376,50.49,81586.02,0.0,0.98731,1e-05,1.6924]
[1778014517411,50.49,81587.34,0.0,0.98733,1e-05,1.69051]
[1778014522447,50.49,81586.7,0.0,0.98732,1e-05,1.69144]
[1778014527483,50.49,81585.46,0.0,0.9873,1e-05,1.69325]
[1778014531511,50.49,81580.33,0.0,0.98726,1e-05,1.69821]
[1778014534532,50.49,81594.5,0.0,0.98744,1e-05,1.67795]
[1778014536545,50.49,81595.17,0.0,0.98744,1e-05,1.67706]
[1778014542587,50.49,81592.15,0.0,0.9874,1e-05,1.68153]
[1778014547622,50.49,81591.28,0.0,0.98739,1e-05,1.68292]
[1778014552660,50.49,81590.41,0.0,0.98738,1e-05,1.6843]
[1778014557694,50.49,81591.03,0.0,0.98739,1e-05,1.68354]
[1778014562729,50.5,81592.04,0.0,0.9874,1e-05,1.68221]
[1778014565751,50.5,81612.06,0.0,0.98765,1e-05,1.65396]
[1778014566758,50.5,81616.01,0.0,0.98769,1e-05,1.64849]
[1778014569778,50.5,81617.13,0.0,0.98771,1e-05,1.64715]
[1778014574817,50.5,81619.46,0.0,0.98773,1e-05,1.6443]
[1778014580859,50.5,81617.18,0.0,0.9877,1e-05,1.64799]
[1778014589922,50.51,81615.92,0.0,0.98768,1e-05,1.6505]
[1778014593951,50.51,81607.85,0.0,0.98759,1e-05,1.65982]
[1778014598985,50.51,81609.07,0.0,0.9876,1e-05,1.65854]
[1778014606034,50.52,81609.67,0.0,0.98761,1e-05,1.6582]
[1778014608048,50.52,81616.17,0.0,0.98768,1e-05,1.64923]
[1778014613082,50.52,81617.19,0.0,0.98769,1e-05,1.64819]
[1778014622782,50.52,81619.77,0.0,0.98772,1e-05,1.64526]
[1778014632852,50.53,81622.58,0.0,0.98775,1e-05,1.64208]
[1778014639265,50.53,81621.72,0.0,0.98773,1e-05,1.64375]
[1778014652992,50.54,81623.91,0.0,0.98777,1e-05,1.63926]
[1778014658398,50.54,81618.58,0.0,0.9877,1e-05,1.64712]
[1778014663063,50.54,81612.33,0.0,0.98762,1e-05,1.65617]
[1778014666456,50.54,81607.53,0.0,0.98756,1e-05,1.66317]
[1778014673132,50.54,81609.82,0.0,0.98758,1e-05,1.66026]
[1778014675519,50.54,81614.87,0.0,0.98765,1e-05,1.65328]
[1778014683202,50.55,81616.22,0.0,0.98766,1e-05,1.65189]
[1778014688610,50.55,81613.18,0.0,0.98762,1e-05,1.65648]
[1778014693646,50.55,81609.46,0.0,0.98757,1e-05,1.66203]
[1778014696666,50.55,81615.93,0.0,0.98765,1e-05,1.65312]
[1778014701701,50.55,81616.48,0.0,0.98765,1e-05,1.6527]
[1778014707744,50.56,81618.2,0.0,0.98767,1e-05,1.6507]
[1778014712777,50.56,81619.7,0.0,0.9877,1e-05,1.64659]
[1778014717815,50.56,81620.39,0.0,0.98771,1e-05,1.64598]
[1778014723483,50.56,81621.95,0.0,0.98772,1e-05,1.64422]
[1778014728890,50.57,81623.04,0.0,0.98773,1e-05,1.64304]
[1778014732918,50.57,81629.04,0.0,0.9878,1e-05,1.63496]
[1778014737953,50.57,81629.75,0.0,0.98781,1e-05,1.63439]
[1778014742988,50.57,81632.15,0.0,0.98783,1e-05,1.63147]
[1778014748028,50.58,81631.61,0.0,0.98782,1e-05,1.63264]
[1778014749035,50.58,81637.8,0.0,0.9879,1e-05,1.62415]
[1778014750041,50.58,81640.24,0.0,0.98793,1e-05,1.62088]
[1778014752055,50.58,81635.09,0.0,0.98786,1e-05,1.62821]
[1778014754070,50.58,81632.21,0.0,0.98783,1e-05,1.63238]
[1778014756086,50.58,81622.25,0.0,0.9877,1e-05,1.64643]
[1778014757093,50.58,81618.72,0.0,0.98766,1e-05,1.65143]
[1778014762129,50.58,81624.1,0.0,0.98772,1e-05,1.6442]
[1778014767163,50.59,81623.9,0.0,0.98772,1e-05,1.64489]
[1778014772199,50.59,81623.38,0.0,0.98772,1e-05,1.64362]
[1778014778241,50.59,81620.42,0.0,0.98768,1e-05,1.64814]
[1778014783903,50.59,81620.69,0.0,0.98768,1e-05,1.64807]
[1778014791334,50.59,81618.83,0.0,0.98766,1e-05,1.65112]
[1778014796366,50.6,81622.22,0.0,0.9877,1e-05,1.64666]
[1778014801402,50.6,81625.2,0.0,0.98773,1e-05,1.64282]
[1778014806437,50.6,81622.91,0.0,0.9877,1e-05,1.64631]
[1778014811472,50.6,81621.71,0.0,0.98768,1e-05,1.64827]
[1778014816507,50.6,81619.68,0.0,0.98766,1e-05,1.6514]
[1778014818521,50.6,81624.83,0.0,0.98772,1e-05,1.64433]
[1778014828591,50.61,81626.81,0.0,0.98774,1e-05,1.64233]
[1778014831239,50.61,81621.51,0.0,0.98769,1e-05,1.64751]
[1778014840675,50.61,81619.51,0.0,0.98766,1e-05,1.65093]
[1778014845711,50.62,81620.19,0.0,0.98766,1e-05,1.65028]
[1778014850745,50.62,81616.07,0.0,0.98761,1e-05,1.65631]
[1778014861822,50.62,81612.68,0.0,0.98756,1e-05,1.66157]
[1778014871892,50.62,81612.43,0.0,0.98756,1e-05,1.66237]
[1778014878941,50.62,81614.32,0.0,0.98758,1e-05,1.66003]
[1778014889007,50.63,81611.41,0.0,0.98754,1e-05,1.66458]
[1778014895055,50.63,81604.53,0.0,0.98747,1e-05,1.67217]
[1778014902103,50.63,81605.49,0.0,0.98748,1e-05,1.67102]
[1778014909152,50.63,81609.23,0.0,0.98752,1e-05,1.66595]
[1778014914186,50.63,81610.1,0.0,0.98753,1e-05,1.66486]
[1778014919221,50.63,81610.22,0.0,0.98753,1e-05,1.66483]
[1778014925263,50.63,81606.38,0.0,0.98748,1e-05,1.67036]
[1778014931957,50.63,81607.31,0.0,0.98749,1e-05,1.66914]
[1778014939361,50.64,81608.48,0.0,0.98751,1e-05,1.66758]
[1778014950438,50.64,81610.01,0.0,0.98752,1e-05,1.66556]
[1778014955473,50.64,81611.21,0.0,0.98756,1e-05,1.66159]
[1778014957488,50.64,81618.35,0.0,0.98764,1e-05,1.65163]
[1778014962167,50.64,81625.75,0.0,0.98773,1e-05,1.64148]
[1778014967558,50.64,81628.95,0.0,0.98777,1e-05,1.63738]
[1778014972592,50.64,81626.38,0.0,0.98773,1e-05,1.64127]
[1778014977627,50.64,81624.37,0.0,0.98771,1e-05,1.64435]
[1778014978634,50.64,81632.63,0.0,0.98781,1e-05,1.63294]
[1778014983669,50.65,81632.33,0.0,0.9878,1e-05,1.63375]
[1778014988704,50.65,81632.75,0.0,0.9878,1e-05,1.63356]
[1778014992377,50.65,81638.65,0.0,0.98787,1e-05,1.62565]
[1778014993744,50.65,81651.02,0.0,0.98802,1e-05,1.60884]
[1778014994766,50.65,81665.48,0.0,0.98819,1e-05,1.58928]
[1778014997776,50.66,81674.32,0.0,0.98829,1e-05,1.57783]
[1778014998782,50.66,81681.28,0.0,0.98837,1e-05,1.56867]
[1778015002448,50.66,81689.85,0.0,0.98846,1e-05,1.55806]
[1778015003821,50.66,81694.89,0.0,0.98851,1e-05,1.55158]
[1778015005840,50.67,81702.9,0.0,0.9886,1e-05,1.54144]
[1778015007849,50.69,81721.42,0.0,0.98878,1e-05,1.52028]
[1778015012886,50.76,81719.75,0.0,0.98868,1e-05,1.53168]
[1778015013891,50.78,81703.21,0.0,0.98847,1e-05,1.55623]
[1778015014898,50.78,81698.32,0.0,0.98841,1e-05,1.56298]
[1778015016915,50.78,81683.66,0.0,0.98824,1e-05,1.58308]
[1778015017919,50.79,81683.25,0.0,0.98823,1e-05,1.58382]
[1778015018928,50.79,81702.77,0.0,0.98846,1e-05,1.55783]
[1778015019937,50.79,81706.66,0.0,0.9885,1e-05,1.55288]
[1778015020940,50.79,81720.58,0.0,0.98866,1e-05,1.53471]
[1778015021947,50.79,81725.37,0.0,0.98871,1e-05,1.52868]
[1778015025976,50.84,81724.74,0.0,0.98863,1e-05,1.5378]
[1778015031018,50.85,81732.57,0.0,0.98871,1e-05,1.52881]
[1778015032021,50.87,81727.59,0.0,0.98863,1e-05,1.53817]
[1778015033036,50.89,81725.86,0.0,0.98859,1e-05,1.54308]
[1778015034035,50.89,81714.93,0.0,0.98846,1e-05,1.55781]
[1778015035042,50.89,81708.75,0.0,0.98839,1e-05,1.56628]
[1778015036049,50.89,81709.39,0.0,0.98839,1e-05,1.56565]
[1778015041093,50.9,81703.63,0.0,0.98832,1e-05,1.57445]
[1778015042100,50.9,81701.6,0.0,0.98829,1e-05,1.57737]
[1778015047135,50.91,81679.19,0.0,0.98802,1e-05,1.60864]
[1778015048144,50.91,81674.97,0.0,0.98797,1e-05,1.61453]
[1778015050159,50.91,81672.53,0.0,0.98794,1e-05,1.61811]
[1778015053180,50.91,81665.62,0.0,0.98785,1e-05,1.62793]
[1778015055192,50.91,81663.51,0.0,0.98783,1e-05,1.63101]
[1778015060227,50.92,81664.75,0.0,0.98784,1e-05,1.62975]
[1778015063252,50.92,81681.62,0.0,0.98804,1e-05,1.60692]
[1778015064261,50.92,81682.83,0.0,0.98805,1e-05,1.6054]
[1778015069295,50.92,81676.93,0.0,0.98797,1e-05,1.61412]
[1778015071309,50.92,81669.3,0.0,0.9879,1e-05,1.62249]
[1778015076344,50.93,81670.42,0.0,0.98791,1e-05,1.6215]
[1778015081379,50.93,81666.28,0.0,0.98785,1e-05,1.62772]
[1778015086414,50.93,81667.25,0.0,0.98786,1e-05,1.6269]
[1778015091457,50.94,81667.58,0.0,0.98786,1e-05,1.62695]
[1778015092456,50.94,81655.53,0.0,0.98771,1e-05,1.64369]
[1778015093463,50.94,81643.03,0.0,0.98756,1e-05,1.66118]
[1778015094470,50.94,81639.65,0.0,0.98752,1e-05,1.66595]
[1778015098499,50.94,81645.38,0.0,0.98759,1e-05,1.65807]
[1778015099505,50.94,81645.59,0.0,0.98759,1e-05,1.65782]
[1778015102526,50.94,81703.02,0.0,0.98827,1e-05,1.57932]
[1778015103533,50.95,81701.45,0.0,0.98824,1e-05,1.58326]
[1778015104542,50.96,81642.83,0.0,0.98752,1e-05,1.66558]
[1778015107562,50.96,81648.1,0.0,0.98758,1e-05,1.6583]
[1778015111589,50.97,81651.86,0.0,0.98763,1e-05,1.65334]
[1778015116624,50.97,81652.16,0.0,0.98763,1e-05,1.65327]
[1778015121659,50.97,81653.57,0.0,0.98764,1e-05,1.65169]
[1778015126694,50.97,81653.95,0.0,0.98764,1e-05,1.65159]
[1778015131729,50.98,81653.1,0.0,0.98765,1e-05,1.65086]
[1778015136765,50.98,81652.38,0.0,0.98763,1e-05,1.65232]
[1778015138777,50.98,81657.07,0.0,0.98769,1e-05,1.64601]
[1778015143813,50.98,81660.72,0.0,0.98773,1e-05,1.6415]
[1778015148848,50.99,81660.4,0.0,0.98772,1e-05,1.64247]
[1778015154892,50.99,81661.94,0.0,0.98773,1e-05,1.64094]
[1778015159926,50.99,81666.42,0.0,0.98778,1e-05,1.63525]
[1778015162948,51.0,81679.12,0.0,0.98793,1e-05,1.61816]
[1778015167983,51.0,81680.66,0.0,0.98794,1e-05,1.61672]
[1778015173016,51.0,81682.15,0.0,0.98796,1e-05,1.61538]
[1778015178052,51.01,81680.92,0.0,0.98794,1e-05,1.61773]
[1778015183087,51.01,81680.44,0.0,0.98792,1e-05,1.61905]
[1778015185102,51.01,81652.75,0.0,0.98759,1e-05,1.65756]
[1778015186108,51.01,81642.4,0.0,0.98746,1e-05,1.6721]
[1778015187118,51.02,81643.12,0.0,0.98747,1e-05,1.67113]
[1778015192151,51.02,81643.22,0.0,0.98749,1e-05,1.66881]
[1778015197188,51.02,81643.53,0.0,0.98749,1e-05,1.66859]
[1778015202220,51.02,81643.73,0.0,0.98749,1e-05,1.66852]
[1778015206250,51.02,81629.05,0.0,0.9873,1e-05,1.68939]
[1778015207256,51.02,81622.63,0.0,0.98722,1e-05,1.69851]
[1778015208263,51.02,81621.85,0.0,0.98721,1e-05,1.69962]
[1778015213298,51.02,81620.0,0.0,0.98719,1e-05,1.70221]
[1778015215313,51.02,81612.48,0.0,0.9871,1e-05,1.71293]
[1778015216319,51.02,81608.85,0.0,0.98705,1e-05,1.71811]
[1778015218333,51.02,81605.89,0.0,0.98701,1e-05,1.72227]
[1778015223370,51.02,81607.12,0.0,0.98703,1e-05,1.72026]
[1778015228406,51.02,81609.4,0.0,0.98706,1e-05,1.71678]
[1778015233441,51.02,81609.31,0.0,0.98706,1e-05,1.71669]
[1778015236469,51.01,81600.86,0.0,0.98696,1e-05,1.72873]
[1778015237471,51.01,81599.67,0.0,0.98694,1e-05,1.73038]
[1778015239484,51.01,81596.33,0.0,0.9869,1e-05,1.73506]
[1778015243516,51.01,81588.51,0.0,0.9868,1e-05,1.74606]
[1778015247546,51.01,81581.69,0.0,0.98672,1e-05,1.75558]
[1778015248554,51.01,81574.24,0.0,0.98662,1e-05,1.76637]
[1778015249559,51.01,81579.09,0.0,0.98669,1e-05,1.75912]
[1778015250568,51.01,81592.5,0.0,0.98686,1e-05,1.73946]
[1778015251573,51.01,81594.98,0.0,0.98691,1e-05,1.73335]
[1778015256610,51.0,81592.75,0.0,0.98689,1e-05,1.73619]
[1778015261644,51.0,81591.35,0.0,0.98687,1e-05,1.73785]
[1778015267686,51.0,81589.56,0.0,0.98685,1e-05,1.73992]
[1778015272722,51.0,81591.98,0.0,0.98689,1e-05,1.73604]
[1778015277756,50.99,81591.0,0.0,0.98688,1e-05,1.73712]
[1778015287828,50.99,81590.91,0.0,0.98688,1e-05,1.73658]
[1778015292863,50.99,81593.38,0.0,0.98692,1e-05,1.7327]
[1778015297898,50.99,81592.62,0.0,0.98691,1e-05,1.7335]
[1778015305953,50.98,81589.46,0.0,0.98687,1e-05,1.73755]
[1778015312650,50.98,81589.63,0.0,0.9869,1e-05,1.73446]
[1778015320059,50.98,81588.16,0.0,0.98688,1e-05,1.73605]
[1778015322722,50.98,81582.83,0.0,0.98682,1e-05,1.74363]
[1778015327103,50.97,81589.76,0.0,0.98691,1e-05,1.7332]
[1778015328110,50.97,81600.28,0.0,0.98704,1e-05,1.71799]
[1778015333145,50.97,81604.94,0.0,0.9871,1e-05,1.71115]
[1778015338179,50.97,81603.67,0.0,0.98709,1e-05,1.71283]
[1778015343215,50.97,81615.3,0.0,0.98724,1e-05,1.6961]
[1778015348250,50.97,81617.45,0.0,0.98726,1e-05,1.69309]
[1778015353284,50.97,81620.28,0.0,0.9873,1e-05,1.68914]
[1778015359326,50.97,81621.53,0.0,0.98731,1e-05,1.68747]
[1778015364360,50.97,81620.31,0.0,0.9873,1e-05,1.6893]
[1778015369396,50.97,81622.29,0.0,0.98732,1e-05,1.68659]
[1778015374432,50.97,81623.02,0.0,0.98735,1e-05,1.6833]
[1778015379467,50.98,81623.25,0.0,0.98735,1e-05,1.6831]
[1778015384501,50.98,81621.87,0.0,0.98733,1e-05,1.68518]
[1778015386517,50.98,81616.59,0.0,0.98726,1e-05,1.69272]
[1778015387522,50.98,81608.78,0.0,0.98716,1e-05,1.70385]
[1778015388530,50.98,81606.82,0.0,0.98714,1e-05,1.70665]
[1778015394572,50.98,81607.15,0.0,0.98714,1e-05,1.70608]
[1778015400613,50.98,81608.85,0.0,0.98717,1e-05,1.70356]
[1778015405650,50.97,81612.74,0.0,0.98722,1e-05,1.69794]
[1778015406656,50.97,81628.86,0.0,0.98742,1e-05,1.6751]
[1778015407664,50.97,81628.84,0.0,0.98742,1e-05,1.67516]
[1778015410686,50.98,81622.19,0.0,0.98733,1e-05,1.68464]
[1778015415721,50.98,81623.39,0.0,0.98735,1e-05,1.68302]
[1778015422769,50.98,81624.22,0.0,0.98736,1e-05,1.68196]
[1778015424784,50.98,81616.7,0.0,0.98726,1e-05,1.69263]
[1778015428813,50.98,81608.9,0.0,0.98717,1e-05,1.7037]
[1778015430824,50.98,81605.2,0.0,0.98712,1e-05,1.70893]
[1778015435860,50.97,81609.35,0.0,0.98719,1e-05,1.70038]
[1778015437874,50.97,81612.45,0.0,0.98723,1e-05,1.69593]
[1778015442910,50.97,81611.99,0.0,0.98723,1e-05,1.6965]
[1778015447950,50.97,81620.67,0.0,0.98733,1e-05,1.68411]
[1778015453634,50.97,81622.23,0.0,0.98735,1e-05,1.68195]
[1778015459024,50.97,81623.29,0.0,0.98737,1e-05,1.6805]
[1778015464060,50.97,81622.58,0.0,0.98736,1e-05,1.68153]
[1778015469095,50.97,81622.88,0.0,0.98736,1e-05,1.68113]
[1778015474129,50.97,81623.76,0.0,0.98737,1e-05,1.67991]
[1778015479164,50.97,81622.03,0.0,0.98735,1e-05,1.68236]
[1778015484200,50.97,81621.41,0.0,0.98734,1e-05,1.68323]
[1778015489235,50.97,81622.65,0.0,0.98736,1e-05,1.68148]
[1778015494270,50.97,81622.94,0.0,0.98738,1e-05,1.6787]
[1778015495276,50.98,81633.38,0.0,0.98751,1e-05,1.66432]
[1778015500312,50.98,81636.18,0.0,0.98753,1e-05,1.66095]
[1778015505352,50.98,81637.44,0.0,0.98755,1e-05,1.65941]
[1778015510382,50.98,81636.55,0.0,0.98754,1e-05,1.66089]
[1778015515419,50.98,81632.85,0.0,0.98749,1e-05,1.66628]
[1778015521462,50.99,81634.47,0.0,0.98751,1e-05,1.66426]
[1778015523475,50.99,81621.89,0.0,0.98735,1e-05,1.68205]
[1778015524126,50.99,81621.44,0.0,0.98734,1e-05,1.6827]
[1778015529517,50.99,81619.28,0.0,0.98732,1e-05,1.68582]
[1778015534552,50.99,81621.56,0.0,0.98734,1e-05,1.68278]
[1778015537573,50.99,81616.13,0.0,0.98727,1e-05,1.69049]
[1778015542608,50.99,81615.57,0.0,0.98727,1e-05,1.69126]
[1778015545635,50.99,81645.32,0.0,0.98764,1e-05,1.64943]
[1778015546638,50.99,81645.89,0.0,0.98764,1e-05,1.64932]
[1778015551673,50.99,81647.16,0.0,0.98767,1e-05,1.64556]
[1778015554694,51.0,81652.51,0.0,0.98773,1e-05,1.63837]
[1778015559729,51.0,81652.9,0.0,0.98773,1e-05,1.63827]
[1778015563757,51.0,81646.78,0.0,0.98765,1e-05,1.64709]
[1778015564765,51.0,81642.12,0.0,0.9876,1e-05,1.65364]
[1778015568793,51.0,81640.83,0.0,0.98758,1e-05,1.65566]
[1778015573827,51.0,81641.43,0.0,0.98758,1e-05,1.65509]
[1778015578865,51.01,81641.8,0.0,0.98759,1e-05,1.65487]
[1778015581887,51.01,81624.29,0.0,0.98737,1e-05,1.67962]
[1778015582894,51.01,81604.1,0.0,0.98711,1e-05,1.70834]
[1778015583900,51.01,81599.23,0.0,0.98705,1e-05,1.71529]
[1778015588935,51.01,81599.02,0.0,0.98705,1e-05,1.71537]
[1778015594977,51.0,81600.86,0.0,0.98708,1e-05,1.71244]
[1778015597998,51.0,81595.18,0.0,0.98701,1e-05,1.72045]
[1778015603078,51.0,81597.45,0.0,0.98704,1e-05,1.71689]
[1778015608109,51.0,81597.73,0.0,0.98704,1e-05,1.71623]
[1778015609117,51.0,81593.82,0.0,0.98699,1e-05,1.72173]
[1778015614759,51.0,81594.13,0.0,0.98702,1e-05,1.71857]
[1778015617190,51.0,81600.85,0.0,0.98711,1e-05,1.70876]
[1778015622224,50.99,81600.02,0.0,0.9871,1e-05,1.70971]
[1778015627259,50.99,81591.54,0.0,0.98699,1e-05,1.72161]
[1778015628274,50.99,81603.45,0.0,0.98714,1e-05,1.70446]
[1778015629276,50.99,81603.45,0.0,0.98714,1e-05,1.70442]
[1778015633304,50.99,81597.89,0.0,0.98708,1e-05,1.71219]
[1778015638340,50.99,81596.89,0.0,0.98706,1e-05,1.71337]
[1778015643375,50.99,81596.58,0.0,0.98706,1e-05,1.71357]
[1778015648409,50.99,81595.17,0.0,0.98705,1e-05,1.71537]
[1778015653444,50.99,81594.79,0.0,0.98704,1e-05,1.71568]
[1778015659486,50.98,81593.57,0.0,0.98703,1e-05,1.71714]
[1778015665113,50.98,81590.12,0.0,0.98699,1e-05,1.72186]
[1778015670563,50.98,81589.02,0.0,0.98698,1e-05,1.72311]
[1778015675600,50.98,81589.17,0.0,0.987,1e-05,1.72019]
[1778015680633,50.98,81586.96,0.0,0.98697,1e-05,1.7231]
[1778015685669,50.97,81586.82,0.0,0.98698,1e-05,1.723]
[1778015690704,50.97,81583.56,0.0,0.98694,1e-05,1.72739]
[1778015692717,50.97,81575.81,0.0,0.98684,1e-05,1.73848]
[1778015693724,50.97,81575.34,0.0,0.98683,1e-05,1.73907]
[1778015698759,50.97,81575.32,0.0,0.98684,1e-05,1.73866]
[1778015699766,50.97,81565.15,0.0,0.9867,1e-05,1.7534]
[1778015700773,50.97,81548.8,0.0,0.98649,1e-05,1.77734]
[1778015701784,50.97,81545.72,0.0,0.98645,1e-05,1.78174]
[1778015704802,50.96,81543.43,0.0,0.98643,1e-05,1.78463]
[1778015707828,50.96,81563.79,0.0,0.9867,1e-05,1.75411]
[1778015708839,50.96,81567.63,0.0,0.98675,1e-05,1.74838]
[1778015713870,50.96,81564.76,0.0,0.98672,1e-05,1.75205]
[1778015715884,50.96,81570.3,0.0,0.98679,1e-05,1.74375]
[1778015716892,50.95,81577.87,0.0,0.98689,1e-05,1.73266]
[1778015717898,50.95,81577.35,0.0,0.98688,1e-05,1.73334]
[1778015722937,50.95,81576.35,0.0,0.98687,1e-05,1.73445]
[1778015727973,50.95,81575.43,0.0,0.98687,1e-05,1.73494]
[1778015733007,50.93,81572.2,0.0,0.98687,1e-05,1.73437]
[1778015738044,50.92,81570.49,0.0,0.98686,1e-05,1.73563]
[1778015741064,50.92,81579.09,0.0,0.98697,1e-05,1.72267]
[1778015744085,50.92,81578.73,0.0,0.98697,1e-05,1.72266]
[1778015749121,50.92,81577.13,0.0,0.98695,1e-05,1.72485]
[1778015755165,50.92,81580.81,0.0,0.987,1e-05,1.71943]
[1778015760200,50.92,81585.44,0.0,0.98706,1e-05,1.71275]
[1778015762214,50.92,81586.55,0.0,0.98707,1e-05,1.71119]
[1778015767249,50.92,81590.27,0.0,0.98712,1e-05,1.70595]
[1778015772284,50.92,81589.63,0.0,0.98711,1e-05,1.70712]
[1778015776312,50.92,81583.22,0.0,0.98703,1e-05,1.71647]
[1778015781348,50.92,81580.25,0.0,0.98699,1e-05,1.72067]
[1778015786387,50.92,81576.68,0.0,0.98695,1e-05,1.72575]
[1778015787391,50.92,81564.71,0.0,0.98679,1e-05,1.7431]
[1778015788397,50.92,81557.44,0.0,0.9867,1e-05,1.75367]
[1778015789404,50.92,81556.78,0.0,0.98669,1e-05,1.75447]
[1778015791418,50.91,81567.03,0.0,0.98684,1e-05,1.73691]
[1778015793433,50.91,81574.05,0.0,0.98693,1e-05,1.72664]
[1778015799475,50.91,81576.35,0.0,0.98697,1e-05,1.72311]
[1778015804510,50.91,81576.25,0.0,0.98697,1e-05,1.72308]
[1778015809548,50.91,81576.72,0.0,0.98697,1e-05,1.72221]
[1778015814590,50.91,81575.31,0.0,0.98696,1e-05,1.72405]
[1778015819625,50.91,81575.93,0.0,0.98697,1e-05,1.72293]
[1778015824660,50.91,81573.39,0.0,0.98694,1e-05,1.72637]
[1778015826674,50.91,81568.87,0.0,0.98688,1e-05,1.7328]
[1778015831709,50.9,81568.72,0.0,0.98688,1e-05,1.73269]
[1778015836743,50.9,81573.1,0.0,0.98694,1e-05,1.72601]
[1778015839765,50.9,81565.39,0.0,0.98684,1e-05,1.73702]
[1778015840772,50.9,81563.11,0.0,0.98681,1e-05,1.74026]
[1778015845807,50.9,81558.66,0.0,0.98676,1e-05,1.7463]
[1778015851851,50.89,81557.17,0.0,0.98676,1e-05,1.74542]
[1778015857892,50.89,81555.53,0.0,0.98675,1e-05,1.74719]
[1778015858899,50.89,81575.09,0.0,0.987,1e-05,1.71866]
[1778015859907,50.89,81571.77,0.0,0.98696,1e-05,1.72341]
[1778015864941,50.89,81566.84,0.0,0.9869,1e-05,1.73022]
[1778015866955,50.89,81557.95,0.0,0.98678,1e-05,1.743]
[1778015867962,50.89,81556.42,0.0,0.98676,1e-05,1.74514]
[1778015871993,50.88,81549.94,0.0,0.98668,1e-05,1.75421]
[1778015875013,50.88,81547.14,0.0,0.98665,1e-05,1.75796]
[1778015880047,50.88,81545.0,0.0,0.98663,1e-05,1.76047]
[1778015885084,50.87,81541.84,0.0,0.98659,1e-05,1.76447]
[1778015890117,50.87,81547.01,0.0,0.98666,1e-05,1.75674]
[1778015892131,50.88,81548.62,0.0,0.98667,1e-05,1.75526]
[1778015897167,50.89,81547.41,0.0,0.98664,1e-05,1.75925]
[1778015902201,50.9,81546.04,0.0,0.9866,1e-05,1.76337]
[1778015907238,50.92,81543.66,0.0,0.98655,1e-05,1.76876]
[1778015912273,50.93,81544.67,0.0,0.98657,1e-05,1.76663]
[1778015916301,50.94,81537.98,0.0,0.98647,1e-05,1.77801]
[1778015917308,50.94,81536.35,0.0,0.98644,1e-05,1.78078]
[1778015924358,50.95,81541.0,0.0,0.98648,1e-05,1.77639]
[1778015929394,50.96,81538.75,0.0,0.98644,1e-05,1.7815]
[1778015934431,50.97,81534.77,0.0,0.98637,1e-05,1.7895]
[1778015939462,50.99,81530.63,0.0,0.9863,1e-05,1.7974]
[1778015947107,51.0,81528.29,0.0,0.98624,1e-05,1.80328]
[1778015952553,51.01,81525.24,0.0,0.98618,1e-05,1.80988]
[1778015955576,51.02,81530.23,0.0,0.98624,1e-05,1.80343]
[1778015961617,51.03,81530.31,0.0,0.98622,1e-05,1.80539]
[1778015967247,51.04,81533.25,0.0,0.98625,1e-05,1.80267]
[1778015971686,51.05,81529.98,0.0,0.98621,1e-05,1.80669]
[1778015977318,51.06,81527.15,0.0,0.98616,1e-05,1.8125]
[1778015982765,51.07,81528.88,0.0,0.98616,1e-05,1.8117]
[1778015987799,51.08,81529.91,0.0,0.98617,1e-05,1.81165]
[1778015992835,51.09,81530.55,0.0,0.98616,1e-05,1.81216]
[1778015995856,51.09,81525.86,0.0,0.98609,1e-05,1.82006]
[1778016000894,51.1,81525.78,0.0,0.98608,1e-05,1.82152]
[1778016005926,51.11,81526.43,0.0,0.98607,1e-05,1.82186]
[1778016012976,51.12,81528.12,0.0,0.98608,1e-05,1.82115]
[1778016019017,51.13,81530.1,0.0,0.98609,1e-05,1.81972]
[1778016024051,51.13,81533.79,0.0,0.98613,1e-05,1.81547]
[1778016029087,51.14,81534.44,0.0,0.98613,1e-05,1.81581]
[1778016034122,51.15,81534.69,0.0,0.98614,1e-05,1.81422]
[1778016039158,51.16,81534.87,0.0,0.98613,1e-05,1.81526]
[1778016041171,51.16,81526.97,0.0,0.98602,1e-05,1.82766]
[1778016046205,51.17,81526.02,0.0,0.986,1e-05,1.83029]
[1778016051241,51.17,81524.78,0.0,0.98597,1e-05,1.83334]
[1778016056278,51.18,81527.01,0.0,0.98599,1e-05,1.83114]
[1778016061311,51.19,81526.81,0.0,0.98597,1e-05,1.83264]
[1778016066346,51.2,81523.63,0.0,0.98592,1e-05,1.83861]
[1778016071380,51.2,81522.01,0.0,0.98589,1e-05,1.84222]
[1778016076416,51.21,81517.3,0.0,0.98581,1e-05,1.85048]
[1778016081453,51.21,81517.22,0.0,0.9858,1e-05,1.85166]
[1778016086487,51.22,81515.66,0.0,0.98577,1e-05,1.85508]
[1778016089507,51.22,81512.39,0.0,0.98572,1e-05,1.86067]
[1778016091522,51.23,81533.92,0.0,0.98603,1e-05,1.82583]
[1778016092529,51.23,81541.79,0.0,0.98614,1e-05,1.81426]
[1778016093536,51.23,81541.97,0.0,0.98614,1e-05,1.81425]
[1778016099578,51.24,81538.28,0.0,0.98607,1e-05,1.82141]
[1778016104613,51.25,81533.14,0.0,0.98599,1e-05,1.83048]
[1778016109653,51.26,81530.13,0.0,0.98594,1e-05,1.83636]
[1778016111668,51.26,81535.66,0.0,0.98601,1e-05,1.82854]
[1778016116701,51.27,81535.36,0.0,0.98599,1e-05,1.83067]
[1778016121739,51.28,81535.9,0.0,0.98599,1e-05,1.83123]
[1778016128373,51.29,81535.71,0.0,0.98597,1e-05,1.83314]
[1778016129792,51.29,81526.26,0.0,0.98583,1e-05,1.84795]
[1778016135422,51.3,81526.84,0.0,0.98583,1e-05,1.84823]
[1778016140868,51.3,81527.35,0.0,0.98583,1e-05,1.8488]
[1778016145903,51.31,81525.74,0.0,0.9858,1e-05,1.85232]
[1778016150941,51.32,81523.49,0.0,0.98576,1e-05,1.85676]
[1778016155974,51.32,81519.12,0.0,0.98571,1e-05,1.86187]
[1778016159013,51.33,81547.03,0.0,0.98608,1e-05,1.82031]
[1778016164044,51.33,81548.86,0.0,0.98609,1e-05,1.81893]
[1778016169078,51.34,81549.85,0.0,0.98609,1e-05,1.8188]
[1778016174116,51.35,81548.34,0.0,0.98606,1e-05,1.82241]
[1778016180171,51.36,81549.05,0.0,0.98606,1e-05,1.82291]
[1778016186201,51.37,81549.47,0.0,0.98605,1e-05,1.82385]
[1778016191235,51.38,81546.59,0.0,0.986,1e-05,1.82946]
[1778016196270,51.38,81546.17,0.0,0.98598,1e-05,1.83135]
[1778016202312,51.39,81545.67,0.0,0.98596,1e-05,1.83361]
[1778016207347,51.4,81545.0,0.0,0.98594,1e-05,1.83586]
[1778016212382,51.41,81544.82,0.0,0.98595,1e-05,1.83483]
[1778016217417,51.41,81545.43,0.0,0.98594,1e-05,1.83516]
[1778016222451,51.42,81543.04,0.0,0.9859,1e-05,1.84]
[1778016227488,51.43,81540.39,0.0,0.98585,1e-05,1.84519]
[1778016229501,51.43,81534.57,0.0,0.98577,1e-05,1.85448]
[1778016231516,51.43,81529.78,0.0,0.9857,1e-05,1.86219]
[1778016235543,51.44,81525.6,0.0,0.98564,1e-05,1.86936]
[1778016240578,51.44,81520.37,0.0,0.98556,1e-05,1.8783]
[1778016245614,51.45,81522.92,0.0,0.98558,1e-05,1.87527]
[1778016249643,51.46,81532.84,0.0,0.98571,1e-05,1.86167]
[1778016250648,51.46,81532.42,0.0,0.9857,1e-05,1.86256]
[1778016255683,51.47,81532.64,0.0,0.98569,1e-05,1.86345]
[1778016260718,51.47,81535.53,0.0,0.98572,1e-05,1.86023]
[1778016266760,51.48,81533.97,0.0,0.98569,1e-05,1.86377]
[1778016271796,51.49,81534.84,0.0,0.98571,1e-05,1.86078]
[1778016276830,51.49,81534.85,0.0,0.9857,1e-05,1.86167]
[1778016281873,51.5,81537.02,0.0,0.98572,1e-05,1.85946]
[1778016286900,51.5,81539.59,0.0,0.98575,1e-05,1.85628]
[1778016291935,51.51,81540.75,0.0,0.98576,1e-05,1.85567]
[1778016296969,51.51,81540.82,0.0,0.98575,1e-05,1.85651]
[1778016302005,51.52,81541.55,0.0,0.98575,1e-05,1.85636]
[1778016307040,51.52,81541.9,0.0,0.98575,1e-05,1.85679]
[1778016310061,51.53,81549.11,0.0,0.98584,1e-05,1.84648]
[1778016315119,51.53,81547.53,0.0,0.98581,1e-05,1.84995]
[1778016316116,51.54,81556.76,0.0,0.98593,1e-05,1.83626]
[1778016317122,51.54,81571.16,0.0,0.98612,1e-05,1.81498]
[1778016319136,51.54,81578.74,0.0,0.98622,1e-05,1.80429]
[1778016323736,51.55,81572.87,0.0,0.98613,1e-05,1.81416]
[1778016329207,51.56,81573.72,0.0,0.98613,1e-05,1.81453]
[1778016334242,51.57,81573.49,0.0,0.98613,1e-05,1.8137]
[1778016339277,51.57,81574.92,0.0,0.98614,1e-05,1.81293]
[1778016344314,51.58,81574.37,0.0,0.98612,1e-05,1.8151]
[1778016349347,51.59,81574.61,0.0,0.98611,1e-05,1.81608]
[1778016357403,51.6,81577.25,0.0,0.98613,1e-05,1.81426]
[1778016362438,51.61,81575.66,0.0,0.9861,1e-05,1.81791]
[1778016363445,51.61,81562.33,0.0,0.98591,1e-05,1.83812]
[1778016364452,51.61,81560.15,0.0,0.98588,1e-05,1.84162]
[1778016369487,51.62,81559.76,0.0,0.98587,1e-05,1.84327]
[1778016374523,51.63,81557.3,0.0,0.98582,1e-05,1.84802]
[1778016379557,51.63,81555.59,0.0,0.98579,1e-05,1.8516]
[1778016384593,51.64,81549.71,0.0,0.9857,1e-05,1.86149]
[1778016389627,51.64,81544.23,0.0,0.98562,1e-05,1.87072]
[1778016394662,51.65,81540.56,0.0,0.98558,1e-05,1.87457]
[1778016401710,51.65,81539.2,0.0,0.98555,1e-05,1.87775]
[1778016406748,51.66,81532.85,0.0,0.98546,1e-05,1.88823]
[1778016411786,51.66,81533.69,0.0,0.98546,1e-05,1.88761]
[1778016416820,51.67,81534.9,0.0,0.98547,1e-05,1.88641]
[1778016422863,51.67,81535.87,0.0,0.98548,1e-05,1.88573]
[1778016427898,51.67,81537.07,0.0,0.98549,1e-05,1.88456]
[1778016432933,51.68,81537.68,0.0,0.98549,1e-05,1.88429]
[1778016437969,51.68,81538.23,0.0,0.98549,1e-05,1.88411]
[1778016439983,51.68,81544.28,0.0,0.98558,1e-05,1.87513]
[1778016440990,51.68,81549.89,0.0,0.98565,1e-05,1.86673]
[1778016441997,51.69,81549.25,0.0,0.98564,1e-05,1.86787]
[1778016447031,51.69,81547.26,0.0,0.98561,1e-05,1.8717]
[1778016452067,51.69,81545.83,0.0,0.9856,1e-05,1.87209]
[1778016457102,51.7,81544.32,0.0,0.98557,1e-05,1.87537]
[1778016462137,51.71,81540.79,0.0,0.98551,1e-05,1.88154]
[1778016467172,51.71,81542.83,0.0,0.98554,1e-05,1.87919]
[1778016472207,51.71,81542.6,0.0,0.98553,1e-05,1.88032]
[1778016478251,51.72,81542.45,0.0,0.98552,1e-05,1.88147]
[1778016483285,51.72,81542.76,0.0,0.98551,1e-05,1.88175]
[1778016487312,51.73,81537.11,0.0,0.98543,1e-05,1.89097]
[1778016492349,51.73,81532.05,0.0,0.98535,1e-05,1.89938]
[1778016494934,51.73,81515.41,0.0,0.98512,1e-05,1.92535]
[1778016495369,51.73,81515.41,0.0,0.98512,1e-05,1.92543]
[1778016497382,51.73,81510.45,0.0,0.98504,1e-05,1.93328]
[1778016502417,51.74,81514.93,0.0,0.9851,1e-05,1.92664]
[1778016507452,51.74,81513.3,0.0,0.98508,1e-05,1.9295]
[1778016511479,51.74,81508.41,0.0,0.98503,1e-05,1.93475]
[1778016512489,51.74,81501.4,0.0,0.98492,1e-05,1.94578]
[1778016513494,51.74,81500.8,0.0,0.98492,1e-05,1.94675]
[1778016518529,51.74,81498.96,0.0,0.98489,1e-05,1.94976]
[1778016520542,51.74,81493.84,0.0,0.98481,1e-05,1.95783]
[1778016521550,51.74,81488.7,0.0,0.98474,1e-05,1.96595]
[1778016525580,51.74,81483.62,0.0,0.98467,1e-05,1.97392]
[1778016528599,51.74,81477.77,0.0,0.98458,1e-05,1.98314]
[1778016533635,51.74,81477.6,0.0,0.98458,1e-05,1.98328]
[1778016534641,51.74,81483.03,0.0,0.98466,1e-05,1.97457]
[1778016535648,51.74,81479.32,0.0,0.98461,1e-05,1.98045]
[1778016540683,51.74,81475.83,0.0,0.98456,1e-05,1.98588]
[1778016542697,51.74,81471.09,0.0,0.98449,1e-05,1.99338]
[1778016547732,51.74,81471.72,0.0,0.9845,1e-05,1.99217]
[1778016552767,51.73,81470.53,0.0,0.98448,1e-05,1.99387]
[1778016557802,51.73,81463.46,0.0,0.98438,1e-05,2.00498]
[1778016559819,51.73,81461.14,0.0,0.98435,1e-05,2.00858]
[1778016565863,51.73,81459.05,0.0,0.98432,1e-05,2.01152]
[1778016570898,51.73,81460.02,0.0,0.98434,1e-05,2.0096]
[1778016572913,51.73,81445.78,0.0,0.98414,2e-05,2.03068]
[1778016573919,51.74,81436.83,0.0,0.984,2e-05,2.04605]
[1778016574926,51.74,81428.04,0.0,0.98386,2e-05,2.06037]
[1778016575937,51.74,81427.91,0.0,0.98386,2e-05,2.06048]
[1778016576943,51.73,81416.81,0.0,0.98369,2e-05,2.07868]
[1778016577950,51.77,81412.6,0.0,0.98356,2e-05,2.0927]
[1778016582985,51.92,81414.7,0.0,0.98335,2e-05,2.11638]
[1778016588023,51.94,81420.36,0.0,0.98341,2e-05,2.11011]
[1778016593055,51.96,81422.0,0.0,0.9834,2e-05,2.11058]
[1778016598091,51.97,81435.22,0.0,0.98359,2e-05,2.09096]
[1778016599098,51.97,81435.88,0.0,0.9836,2e-05,2.08969]
[1778016603131,51.97,81430.42,0.0,0.98352,2e-05,2.09798]
[1778016605153,51.96,81424.37,0.0,0.98343,2e-05,2.10763]
[1778016607154,51.97,81415.89,0.0,0.98329,2e-05,2.1222]
[1778016612190,51.97,81417.31,0.0,0.98331,2e-05,2.12035]
[1778016617230,51.96,81417.45,0.0,0.98332,2e-05,2.11891]
[1778016622263,52.0,81413.57,0.0,0.9832,2e-05,2.13215]
[1778016623268,52.0,81407.0,0.0,0.98309,2e-05,2.14379]
[1778016624275,52.01,81402.71,0.0,0.98301,2e-05,2.15215]
[1778016628306,52.02,81385.01,0.0,0.98272,2e-05,2.18391]
[1778016629310,52.02,81374.41,0.0,0.98254,2e-05,2.2026]
[1778016630319,52.02,81370.24,0.0,0.98247,2e-05,2.21027]
[1778016632332,52.03,81381.34,0.0,0.98266,2e-05,2.18924]
[1778016633338,52.03,81381.74,0.0,0.98266,2e-05,2.18955]
[1778016635927,52.04,81386.84,0.0,0.98273,2e-05,2.18184]
[1778016643407,52.06,81383.21,0.0,0.98264,2e-05,2.19212]
[1778016648011,52.07,81390.26,0.0,0.98273,2e-05,2.1821]
[1778016653481,52.09,81389.24,0.0,0.98268,2e-05,2.187]
[1778016658080,52.1,81394.97,0.0,0.98276,2e-05,2.17933]
[1778016663551,52.12,81392.99,0.0,0.9827,2e-05,2.18592]
[1778016664557,52.12,81384.69,0.0,0.98256,2e-05,2.20065]
[1778016665566,52.12,81377.66,0.0,0.98244,2e-05,2.21325]
[1778016671609,52.14,81378.01,0.0,0.98242,2e-05,2.21555]
[1778016672616,52.14,81371.48,0.0,0.98231,2e-05,2.22733]
[1778016674635,52.15,81368.58,0.0,0.98225,2e-05,2.23328]
[1778016679667,52.16,81365.02,0.0,0.98217,2e-05,2.24171]
[1778016684699,52.17,81364.28,0.0,0.98214,2e-05,2.24517]
[1778016689734,52.18,81361.49,0.0,0.98207,2e-05,2.25218]
[1778016694770,52.19,81362.54,0.0,0.98209,2e-05,2.24954]
[1778016699806,52.2,81357.53,0.0,0.98199,2e-05,2.26034]
[1778016704840,52.21,81357.74,0.0,0.98197,2e-05,2.26194]
[1778016709881,52.22,81348.82,0.0,0.98181,2e-05,2.27957]
[1778016710882,52.23,81342.16,0.0,0.98169,2e-05,2.29168]
[1778016711889,52.23,81347.22,0.0,0.98177,2e-05,2.28308]
[1778016713904,52.23,81345.93,0.0,0.98174,2e-05,2.28606]
[1778016717932,52.24,81353.01,0.0,0.98185,2e-05,2.27497]
[1778016719945,52.24,81360.24,0.0,0.98196,2e-05,2.26298]
[1778016724982,52.25,81359.47,0.0,0.98193,2e-05,2.26613]
[1778016728015,52.26,81368.05,0.0,0.98207,2e-05,2.25219]
[1778016729010,52.26,81368.05,0.0,0.98206,2e-05,2.25256]
[1778016731024,52.26,81372.7,0.0,0.98213,2e-05,2.24522]
[1778016736059,52.28,81372.11,0.0,0.98211,2e-05,2.2482]
[1778016737066,52.28,81377.54,0.0,0.98219,2e-05,2.23915]
[1778016738074,52.28,81377.17,0.0,0.98218,2e-05,2.24021]
[1778016744115,52.29,81376.9,0.0,0.98215,2e-05,2.24314]
[1778016749150,52.3,81374.75,0.0,0.9821,2e-05,2.24892]
[1778016754186,52.31,81379.4,0.0,0.98218,2e-05,2.24]
[1778016758214,52.32,81372.41,0.0,0.98205,2e-05,2.25383]
[1778016760228,52.33,81369.57,0.0,0.98199,2e-05,2.25957]
[1778016766270,52.34,81369.2,0.0,0.98197,2e-05,2.26256]
[1778016770298,52.35,81362.85,0.0,0.98185,2e-05,2.27522]
[1778016772312,52.35,81356.95,0.0,0.98174,2e-05,2.28632]
[1778016777349,52.36,81350.6,0.0,0.98162,2e-05,2.29925]
[1778016779364,52.36,81347.09,0.0,0.98155,2e-05,2.3061]
[1778016782384,52.37,81341.86,0.0,0.98145,2e-05,2.31632]
[1778016785407,52.37,81339.11,0.0,0.9814,2e-05,2.32211]
[1778016787421,52.38,81328.82,0.0,0.98122,2e-05,2.34107]
[1778016788428,52.38,81315.92,0.0,0.98099,2e-05,2.36455]
[1778016789437,52.38,81312.31,0.0,0.98093,2e-05,2.3713]
[1778016791446,52.38,81317.81,0.0,0.98102,2e-05,2.36176]
[1778016797491,52.39,81318.69,0.0,0.98102,2e-05,2.36147]
[1778016799068,52.39,81312.36,0.0,0.98091,2e-05,2.37333]
[1778016800512,52.39,81307.85,0.0,0.98083,2e-05,2.38189]
[1778016805553,52.4,81304.92,0.0,0.98077,2e-05,2.38811]
[1778016806560,52.4,81298.88,0.0,0.98066,2e-05,2.39927]
[1778016811598,52.4,81296.34,0.0,0.98063,2e-05,2.40161]
[1778016816633,52.41,81293.17,0.0,0.98057,2e-05,2.40806]
[1778016821677,52.41,81298.57,0.0,0.98066,2e-05,2.39883]
[1778016823685,52.41,81306.8,0.0,0.9808,2e-05,2.38415]
[1778016827713,52.41,81315.42,0.0,0.98094,2e-05,2.36923]
[1778016832747,52.42,81314.45,0.0,0.98092,2e-05,2.372]
[1778016837783,52.42,81316.33,0.0,0.98094,2e-05,2.36955]
[1778016842818,52.43,81316.55,0.0,0.98093,2e-05,2.3701]
[1778016847853,52.43,81314.59,0.0,0.98089,2e-05,2.37454]
[1778016849418,52.44,81307.31,0.0,0.98076,2e-05,2.38792]
[1778016851881,52.44,81305.48,0.0,0.98073,2e-05,2.39171]
[1778016856916,52.44,81306.48,0.0,0.98074,2e-05,2.39059]
[1778016857923,52.44,81311.84,0.0,0.98083,2e-05,2.38101]
[1778016859491,52.44,81309.65,0.0,0.98079,2e-05,2.38516]
[1778016864972,52.45,81313.2,0.0,0.98084,2e-05,2.37978]
[1778016870010,52.45,81313.79,0.0,0.98084,2e-05,2.37959]
[1778016873028,52.46,81297.9,0.0,0.98058,2e-05,2.40605]
[1778016874034,52.46,81290.96,0.0,0.98046,2e-05,2.4189]
[1778016875042,52.46,81289.42,0.0,0.98043,2e-05,2.42184]
[1778016880077,52.46,81282.07,0.0,0.9803,2e-05,2.43587]
[1778016881084,52.46,81277.62,0.0,0.98021,2e-05,2.44417]
[1778016886119,52.46,81276.41,0.0,0.98019,2e-05,2.44667]
[1778016891154,52.46,81273.29,0.0,0.98013,2e-05,2.45271]
[1778016896189,52.46,81273.92,0.0,0.98014,2e-05,2.45174]
[1778016901226,52.46,81277.94,0.0,0.98021,2e-05,2.44449]
[1778016906259,52.47,81276.93,0.0,0.98019,2e-05,2.44659]
[1778016911297,52.47,81275.62,0.0,0.98017,2e-05,2.44926]
[1778016915324,52.47,81281.48,0.0,0.98027,2e-05,2.43856]
[1778016916331,52.47,81289.1,0.0,0.9804,2e-05,2.42456]
[1778016917338,52.46,81292.19,0.0,0.98047,2e-05,2.41807]
[1778016922372,52.44,81289.12,0.0,0.98045,2e-05,2.41975]
[1778016925393,52.43,81294.61,0.0,0.98057,2e-05,2.40732]
[1778016926401,52.43,81296.82,0.0,0.98062,2e-05,2.40251]
[1778016927407,52.42,81301.87,0.0,0.98071,2e-05,2.39254]
[1778016929421,52.42,81304.36,0.0,0.98077,2e-05,2.38655]
[1778016931436,52.41,81299.13,0.0,0.98072,2e-05,2.3916]
[1778016936472,52.39,81296.01,0.0,0.9807,2e-05,2.39364]
[1778016941505,52.37,81292.7,0.0,0.98067,2e-05,2.39606]
[1778016946540,52.35,81291.76,0.0,0.98069,2e-05,2.39417]
[1778016951575,52.33,81289.24,0.0,0.98068,2e-05,2.39521]
[1778016956611,52.31,81288.47,0.0,0.9807,2e-05,2.39308]
[1778016961646,52.3,81286.57,0.0,0.9807,2e-05,2.39304]
[1778016967689,52.3,81284.15,0.0,0.98065,2e-05,2.39775]
[1778016972724,52.3,81280.74,0.0,0.98058,2e-05,2.40513]
[1778016978765,52.31,81280.43,0.0,0.98057,2e-05,2.40684]
[1778016983801,52.31,81273.82,0.0,0.98044,2e-05,2.41989]
[1778016990415,52.32,81272.93,0.0,0.98041,2e-05,2.42248]
[1778016995886,52.32,81273.39,0.0,0.98044,2e-05,2.41954]
[1778017000485,52.33,81294.21,0.0,0.9808,2e-05,2.38202]
[1778017000920,52.33,81294.21,0.0,0.9808,2e-05,2.38222]
[1778017001927,52.33,81294.71,0.0,0.9808,2e-05,2.38153]
[1778017003941,52.33,81302.41,0.0,0.98093,2e-05,2.36798]
[1778017004948,52.33,81304.02,0.0,0.98096,2e-05,2.3653]
[1778017010556,52.34,81312.34,0.0,0.98109,2e-05,2.3515]
[1778017011997,52.34,81314.95,0.0,0.98113,2e-05,2.34732]
[1778017014011,52.35,81322.11,0.0,0.98125,2e-05,2.33501]
[1778017017033,52.35,81328.66,0.0,0.98136,2e-05,2.32418]
[1778017022067,52.36,81337.22,0.0,0.98149,2e-05,2.31047]
[1778017027103,52.37,81334.38,0.0,0.98142,2e-05,2.31708]
[1778017030126,52.37,81340.31,0.0,0.98152,2e-05,2.30746]
[1778017035164,52.38,81354.39,0.0,0.98174,2e-05,2.28416]
[1778017036165,52.38,81363.1,0.0,0.98188,2e-05,2.26922]
[1778017037173,52.38,81363.61,0.0,0.98189,2e-05,2.2687]
[1778017038179,52.39,81356.45,0.0,0.98176,2e-05,2.28165]
[1778017039186,52.39,81356.92,0.0,0.98177,2e-05,2.28118]
[1778017041200,52.39,81367.05,0.0,0.98193,2e-05,2.26413]
[1778017042207,52.39,81368.29,0.0,0.98195,2e-05,2.26234]
[1778017047242,52.4,81367.95,0.0,0.98192,2e-05,2.26482]
[1778017051270,52.41,81377.66,0.0,0.98209,2e-05,2.24647]
[1778017053284,52.42,81384.28,0.0,0.98219,2e-05,2.23579]
[1778017055298,52.42,81388.05,0.0,0.98225,2e-05,2.2301]
[1778017057312,52.42,81381.87,0.0,0.98214,2e-05,2.24164]
[1778017059326,52.43,81379.88,0.0,0.9821,2e-05,2.24589]
[1778017064360,52.44,81381.02,0.0,0.9821,2e-05,2.24587]
[1778017069397,52.45,81380.88,0.0,0.98208,2e-05,2.24805]
[1778017074432,52.46,81386.11,0.0,0.98215,2e-05,2.24091]
[1778017076446,52.46,81391.49,0.0,0.98223,2e-05,2.2324]
[1778017078459,52.46,81398.55,0.0,0.98234,2e-05,2.22021]
[1778017082487,52.47,81385.36,0.0,0.98211,2e-05,2.24475]
[1778017083494,52.48,81382.9,0.0,0.98207,2e-05,2.24942]
[1778017088529,52.49,81385.06,0.0,0.98208,2e-05,2.24759]
[1778017093565,52.5,81388.77,0.0,0.98213,2e-05,2.24307]
[1778017098599,52.51,81391.78,0.0,0.98216,2e-05,2.23974]
[1778017103634,52.52,81394.17,0.0,0.98218,2e-05,2.23748]
[1778017107661,52.53,81399.27,0.0,0.98225,2e-05,2.23017]
[1778017113706,52.54,81397.2,0.0,0.98222,2e-05,2.23314]
[1778017118741,52.55,81394.33,0.0,0.98215,2e-05,2.24002]
[1778017123775,52.56,81396.99,0.0,0.98218,2e-05,2.23732]
[1778017125793,52.56,81401.27,0.0,0.98224,2e-05,2.23073]
[1778017127803,52.57,81415.67,0.0,0.98247,2e-05,2.20683]
[1778017128810,52.57,81416.02,0.0,0.98247,2e-05,2.20668]
[1778017131831,52.58,81420.28,0.0,0.98252,2e-05,2.20079]
[1778017133845,52.58,81409.28,0.0,0.98234,2e-05,2.22053]
[1778017134852,52.58,81408.46,0.0,0.98232,2e-05,2.22238]
[1778017139887,52.6,81406.38,0.0,0.98226,2e-05,2.22856]
[1778017144922,52.61,81402.27,0.0,0.98218,2e-05,2.23776]
[1778017146938,52.61,81394.63,0.0,0.98204,2e-05,2.25179]
[1778017151654,52.62,81379.96,0.0,0.98178,2e-05,2.27888]
[1778017151972,52.62,81379.96,0.0,0.98178,2e-05,2.27923]
[1778017157009,52.63,81378.85,0.0,0.98175,2e-05,2.28291]
[1778017162050,52.64,81378.82,0.0,0.98173,2e-05,2.28467]
[1778017164058,52.65,81384.39,0.0,0.98182,2e-05,2.27563]
[1778017169093,52.66,81383.99,0.0,0.98179,2e-05,2.27811]
[1778017174129,52.67,81387.32,0.0,0.98185,2e-05,2.27114]
[1778017176142,52.67,81382.19,0.0,0.98176,2e-05,2.28082]
[1778017181864,52.68,81382.37,0.0,0.98175,2e-05,2.28223]
[1778017183191,52.68,81377.23,0.0,0.98166,2e-05,2.29193]
[1778017184199,52.68,81375.68,0.0,0.98163,2e-05,2.29497]
[1778017189235,52.69,81376.83,0.0,0.98163,2e-05,2.29452]
[1778017195276,52.7,81377.85,0.0,0.98163,2e-05,2.29456]
[1778017200323,52.71,81372.7,0.0,0.98153,2e-05,2.30514]
[1778017202334,52.71,81349.78,0.0,0.98114,2e-05,2.3464]
[1778017203339,52.71,81341.24,0.0,0.98099,2e-05,2.36191]
[1778017204344,52.72,81353.7,0.0,0.9812,2e-05,2.33979]
[1778017205351,52.72,81362.35,0.0,0.98134,2e-05,2.32463]
[1778017206359,52.72,81365.82,0.0,0.9814,2e-05,2.31872]
[1778017211393,52.72,81363.62,0.0,0.98135,2e-05,2.32391]
[1778017216430,52.73,81367.3,0.0,0.9814,2e-05,2.31868]
[1778017219449,52.73,81373.64,0.0,0.98152,2e-05,2.30653]
[1778017222473,52.72,81378.69,0.0,0.98161,2e-05,2.29676]
[1778017225492,52.72,81361.02,0.0,0.98132,2e-05,2.32712]
[1778017228514,52.72,81362.7,0.0,0.98135,2e-05,2.32398]
[1778017231535,52.71,81354.27,0.0,0.98125,2e-05,2.33405]
[1778017232543,52.7,81354.44,0.0,0.98126,2e-05,2.33307]
[1778017233550,52.7,81348.13,0.0,0.98115,2e-05,2.34454]
[1778017234556,52.7,81349.5,0.0,0.98117,2e-05,2.34229]
[1778017239591,52.69,81345.58,0.0,0.98113,2e-05,2.34585]
[1778017243619,52.67,81342.97,0.0,0.98112,2e-05,2.34771]
[1778017246640,52.66,81337.51,0.0,0.98104,2e-05,2.35537]
[1778017250669,52.65,81331.17,0.0,0.98096,2e-05,2.36389]
[1778017252683,52.64,81325.2,0.0,0.98086,2e-05,2.37408]
[1778017258726,52.65,81320.99,0.0,0.98078,2e-05,2.38254]
[1778017263761,52.64,81319.85,0.0,0.98077,2e-05,2.38352]
[1778017265775,52.64,81327.24,0.0,0.9809,2e-05,2.37043]
[1778017266780,52.64,81333.01,0.0,0.981,2e-05,2.35932]
[1778017267788,52.64,81335.35,0.0,0.98105,2e-05,2.35441]
[1778017270809,52.62,81340.98,0.0,0.98117,2e-05,2.34225]
[1778017271817,52.62,81346.46,0.0,0.98127,2e-05,2.33179]
[1778017273836,52.61,81350.19,0.0,0.98134,2e-05,2.32386]
[1778017277863,52.6,81355.2,0.0,0.98145,2e-05,2.31245]
[1778017283907,52.58,81359.35,0.0,0.98156,2e-05,2.30147]
[1778017289949,52.56,81362.99,0.0,0.98165,2e-05,2.29148]
[1778017294984,52.55,81364.1,0.0,0.98172,2e-05,2.28365]
[1778017295993,52.54,81355.34,0.0,0.98158,2e-05,2.29849]
[1778017296998,52.54,81356.64,0.0,0.98161,2e-05,2.29558]
[1778017302034,52.52,81355.65,0.0,0.98162,2e-05,2.29426]
[1778017307069,52.5,81356.32,0.0,0.98166,2e-05,2.28941]
[1778017312790,52.49,81357.33,0.0,0.98171,2e-05,2.2846]
[1778017318149,52.47,81358.06,0.0,0.98176,2e-05,2.27973]
[1778017323182,52.45,81358.12,0.0,0.98178,2e-05,2.27666]
[1778017328221,52.44,81358.76,0.0,0.98182,2e-05,2.27261]
[1778017330232,52.43,81353.43,0.0,0.98174,2e-05,2.28079]
[1778017335266,52.42,81351.43,0.0,0.98174,2e-05,2.28136]
[1778017340301,52.4,81348.24,0.0,0.98171,2e-05,2.28406]
[1778017345336,52.38,81353.3,0.0,0.98182,2e-05,2.27226]
[1778017346343,52.38,81359.88,0.0,0.98194,2e-05,2.26018]
[1778017347350,52.38,81363.48,0.0,0.982,2e-05,2.25336]
[1778017351378,52.37,81366.45,0.0,0.98209,2e-05,2.24322]
[1778017356413,52.35,81368.24,0.0,0.98215,2e-05,2.23764]
[1778017358427,52.35,81374.71,0.0,0.98226,2e-05,2.22547]
[1778017359434,52.35,81374.85,0.0,0.98227,2e-05,2.22477]
[1778017360444,52.34,81382.49,0.0,0.9824,2e-05,2.21114]
[1778017361448,52.34,81376.61,0.0,0.98231,2e-05,2.22083]
[1778017362455,52.34,81367.1,0.0,0.98215,2e-05,2.23684]
[1778017363462,52.34,81365.34,0.0,0.98213,2e-05,2.23942]
[1778017368497,52.32,81365.02,0.0,0.98215,2e-05,2.23754]
[1778017375546,52.31,81364.52,0.0,0.98217,2e-05,2.23505]
[1778017380582,52.29,81362.92,0.0,0.98217,2e-05,2.23544]
[1778017382596,52.29,81356.41,0.0,0.98207,2e-05,2.24581]
[1778017384609,52.28,81341.94,0.0,0.98184,2e-05,2.27015]
[1778017385617,52.28,81341.13,0.0,0.98183,2e-05,2.27104]
[1778017389644,52.27,81333.19,0.0,0.98171,2e-05,2.28287]
[1778017390652,52.26,81327.41,0.0,0.98162,2e-05,2.29255]
[1778017393673,52.26,81320.28,0.0,0.98152,2e-05,2.3035]
[1778017398707,52.24,81323.6,0.0,0.9816,2e-05,2.29476]
[1778017400721,52.23,81334.88,0.0,0.9818,2e-05,2.2737]
[1778017401727,52.23,81335.29,0.0,0.98181,2e-05,2.27246]
[1778017406764,52.22,81334.54,0.0,0.98182,2e-05,2.27121]
[1778017409786,52.21,81341.69,0.0,0.98196,2e-05,2.25713]
[1778017410793,52.21,81346.14,0.0,0.98204,2e-05,2.24886]
[1778017413813,52.2,81356.02,0.0,0.98224,2e-05,2.22735]
[1778017416834,52.19,81360.13,0.0,0.98232,2e-05,2.21893]
[1778017421869,52.18,81365.61,0.0,0.98242,2e-05,2.20735]
[1778017424891,52.17,81356.25,0.0,0.98228,2e-05,2.22228]
[1778017425897,52.17,81346.38,0.0,0.98212,2e-05,2.23899]
[1778017426908,52.17,81345.38,0.0,0.98211,2e-05,2.24026]
[1778017428918,52.16,81340.02,0.0,0.98203,2e-05,2.24866]
[1778017430936,52.16,81339.33,0.0,0.98203,2e-05,2.24887]
[1778017435966,52.15,81333.74,0.0,0.98196,2e-05,2.25616]
[1778017437981,52.14,81327.21,0.0,0.98186,2e-05,2.26664]
[1778017439994,52.13,81333.47,0.0,0.98197,2e-05,2.2546]
[1778017441002,52.13,81337.34,0.0,0.98204,2e-05,2.24732]
[1778017444023,52.12,81336.83,0.0,0.98205,2e-05,2.24679]
[1778017449059,52.11,81331.5,0.0,0.98198,2e-05,2.2538]
[1778017451072,52.11,81327.98,0.0,0.98193,2e-05,2.25903]
[1778017456107,52.09,81325.41,0.0,0.98191,2e-05,2.26116]
[1778017458121,52.09,81318.0,0.0,0.9818,2e-05,2.27326]
[1778017463157,52.08,81317.84,0.0,0.98182,2e-05,2.27106]
[1778017468192,52.06,81318.22,0.0,0.98185,2e-05,2.26792]
[1778017474233,52.05,81319.05,0.0,0.98191,2e-05,2.26019]
[1778017481282,52.03,81318.78,0.0,0.98194,2e-05,2.25743]
[1778017486317,52.02,81318.08,0.0,0.98195,2e-05,2.25639]
[1778017491352,52.0,81319.1,0.0,0.98199,2e-05,2.25236]
[1778017497396,51.99,81318.88,0.0,0.98201,2e-05,2.2501]
[1778017502431,51.98,81316.81,0.0,0.98199,2e-05,2.25154]
[1778017507466,51.97,81306.77,0.0,0.98185,2e-05,2.26704]
[1778017508473,51.96,81304.28,0.0,0.98181,2e-05,2.27098]
[1778017514235,51.95,81302.25,0.0,0.9818,2e-05,2.2722]
[1778017520557,51.93,81301.73,0.0,0.98182,2e-05,2.26982]
[1778017525594,51.92,81303.09,0.0,0.98186,2e-05,2.26506]
[1778017529620,51.91,81314.28,0.0,0.98207,2e-05,2.24353]
[1778017530629,51.91,81316.79,0.0,0.98211,2e-05,2.2387]
[1778017531636,51.91,81322.47,0.0,0.98223,2e-05,2.22545]
[1778017532642,51.9,81323.26,0.0,0.98225,2e-05,2.22367]
[1778017535663,51.9,81328.03,0.0,0.98234,2e-05,2.21423]
[1778017537677,51.89,81339.43,0.0,0.98253,2e-05,2.19375]
[1778017538685,51.89,81344.35,0.0,0.98262,2e-05,2.18494]
[1778017540699,51.89,81320.77,0.0,0.98224,2e-05,2.22519]
[1778017541705,51.89,81309.79,0.0,0.98206,2e-05,2.24404]
[1778017542713,51.89,81307.11,0.0,0.98202,2e-05,2.24833]
[1778017544731,51.88,81304.29,0.0,0.98198,2e-05,2.25243]
[1778017545735,51.88,81311.72,0.0,0.98211,2e-05,2.23893]
[1778017546741,51.86,81330.07,0.0,0.98245,2e-05,2.20283]
[1778017547748,51.85,81332.05,0.0,0.98248,2e-05,2.19905]
[1778017551778,51.85,81326.01,0.0,0.9824,2e-05,2.20817]
[1778017552785,51.85,81321.89,0.0,0.98233,2e-05,2.21498]
[1778017553789,51.83,81314.28,0.0,0.98224,2e-05,2.22464]
[1778017554798,51.82,81317.32,0.0,0.98229,2e-05,2.21895]
[1778017558825,51.8,81332.88,0.0,0.98259,2e-05,2.18729]
[1778017559832,51.8,81329.59,0.0,0.98254,2e-05,2.19266]
[1778017562857,51.79,81324.31,0.0,0.98246,2e-05,2.20083]
[1778017564871,51.76,81317.4,0.0,0.98241,2e-05,2.20607]
[1778017566886,51.72,81327.16,0.0,0.98264,2e-05,2.18243]
[1778017567892,51.72,81329.71,0.0,0.98268,2e-05,2.17773]
[1778017568900,51.72,81335.39,0.0,0.98278,2e-05,2.16767]
[1778017569910,51.71,81338.58,0.0,0.98283,2e-05,2.16193]
[1778017570913,51.71,81332.94,0.0,0.98274,2e-05,2.17134]
[1778017571920,51.71,81325.77,0.0,0.98263,2e-05,2.18342]
[1778017572927,51.71,81324.91,0.0,0.98262,2e-05,2.1846]
[1778017573934,51.71,81336.6,0.0,0.98281,2e-05,2.16418]
[1778017574943,51.71,81341.15,0.0,0.98289,2e-05,2.15613]
[1778017575948,51.71,81335.42,0.0,0.9828,2e-05,2.16569]
[1778017576955,51.7,81328.08,0.0,0.98268,2e-05,2.17805]
[1778017577966,51.7,81327.11,0.0,0.98267,2e-05,2.17944]
[1778017582997,51.69,81333.92,0.0,0.98279,2e-05,2.16627]
[1778017584010,51.69,81346.43,0.0,0.98299,2e-05,2.14461]
[1778017585011,51.69,81356.0,0.0,0.98315,2e-05,2.12813]
[1778017586019,51.69,81358.53,0.0,0.98319,2e-05,2.12366]
[1778017591057,51.69,81356.22,0.0,0.98318,2e-05,2.12375]
[1778017594076,51.68,81361.52,0.0,0.98327,2e-05,2.11417]
[1778017595087,51.68,81367.46,0.0,0.98337,2e-05,2.10399]
[1778017598105,51.68,81373.01,0.0,0.98346,2e-05,2.09419]
[1778017603139,51.67,81373.38,0.0,0.98347,2e-05,2.09276]
[1778017608174,51.67,81366.8,0.0,0.98338,2e-05,2.10298]
[1778017610188,51.67,81368.01,0.0,0.9834,2e-05,2.10059]
[1778017615223,51.66,81366.56,0.0,0.98339,2e-05,2.10211]
[1778017620258,51.66,81366.72,0.0,0.9834,2e-05,2.1009]
[1778017625293,51.65,81367.63,0.0,0.98342,2e-05,2.09843]
[1778017630328,51.65,81368.99,0.0,0.98345,2e-05,2.09522]
[1778017635363,51.64,81369.89,0.0,0.98347,2e-05,2.09278]
[1778017640398,51.64,81367.49,0.0,0.98344,2e-05,2.09588]
[1778017645436,51.63,81368.3,0.0,0.98347,2e-05,2.0934]
[1778017651478,51.62,81367.57,0.0,0.98349,2e-05,2.09079]
[1778017652483,51.62,81376.91,0.0,0.98363,2e-05,2.07507]
[1778017653509,51.62,81385.64,0.0,0.98377,2e-05,2.06059]
[1778017655222,51.62,81400.3,0.0,0.984,2e-05,2.03626]
[1778017656518,51.62,81399.96,0.0,0.98399,2e-05,2.03675]
[1778017662557,51.62,81401.59,0.0,0.98402,2e-05,2.0336]
[1778017665293,51.62,81392.13,0.0,0.98388,2e-05,2.04898]
[1778017665578,51.62,81392.13,0.0,0.98388,2e-05,2.04888]
[1778017670613,51.62,81387.02,0.0,0.9838,2e-05,2.0568]
[1778017672628,51.61,81396.88,0.0,0.98396,2e-05,2.04038]
[1778017673635,51.61,81402.22,0.0,0.98404,2e-05,2.03156]
[1778017675648,51.61,81404.8,0.0,0.98408,2e-05,2.02723]
[1778017678669,51.61,81398.79,0.0,0.98399,2e-05,2.03691]
[1778017679676,51.61,81395.51,0.0,0.98394,2e-05,2.04222]
[1778017685433,51.61,81393.52,0.0,0.98391,2e-05,2.04506]
[1778017688740,51.61,81401.69,0.0,0.98404,2e-05,2.03134]
[1778017689747,51.61,81405.4,0.0,0.9841,2e-05,2.02523]
[1778017692769,51.61,81396.52,0.0,0.98396,2e-05,2.03961]
[1778017693775,51.61,81389.91,0.0,0.98386,2e-05,2.05041]
[1778017694782,51.61,81389.26,0.0,0.98385,2e-05,2.0514]
[1778017699817,51.6,81387.49,0.0,0.98383,2e-05,2.05388]
[1778017703845,51.6,81382.21,0.0,0.98375,2e-05,2.06223]
[1778017708880,51.6,81381.19,0.0,0.98374,2e-05,2.06342]
[1778017715929,51.59,81379.34,0.0,0.98374,2e-05,2.063]
[1778017717944,51.59,81372.17,0.0,0.98363,2e-05,2.0747]
[1778017718950,51.59,81367.66,0.0,0.98356,2e-05,2.0821]
[1778017720965,51.59,81360.97,0.0,0.98346,2e-05,2.09301]
[1778017721971,51.58,81359.49,0.0,0.98345,2e-05,2.09393]
[1778017724993,51.58,81364.73,0.0,0.98354,2e-05,2.08469]
[1778017727006,51.58,81367.64,0.0,0.98359,2e-05,2.07956]
[1778017731035,51.57,81375.5,0.0,0.98372,2e-05,2.06482]
[1778017733049,51.57,81378.19,0.0,0.98377,2e-05,2.06017]
[1778017738084,51.57,81374.67,0.0,0.98372,2e-05,2.0655]
[1778017743119,51.56,81373.31,0.0,0.9837,2e-05,2.06721]
[1778017747147,51.56,81378.9,0.0,0.98379,2e-05,2.05749]
[1778017752183,51.56,81379.45,0.0,0.9838,2e-05,2.0561]
[1778017755205,51.56,81374.67,0.0,0.98373,2e-05,2.06371]
[1778017760244,51.55,81373.95,0.0,0.98373,2e-05,2.06433]
[1778017765278,51.55,81377.48,0.0,0.98379,2e-05,2.05791]
[1778017767292,51.55,81384.16,0.0,0.98389,2e-05,2.04667]
[1778017772328,51.55,81387.17,0.0,0.98396,2e-05,2.03854]
[1778017777362,51.54,81384.57,0.0,0.98393,2e-05,2.04244]
[1778017782397,51.54,81385.21,0.0,0.98394,2e-05,2.04103]
[1778017787432,51.54,81383.97,0.0,0.98392,2e-05,2.04272]
[1778017792467,51.54,81382.73,0.0,0.98391,2e-05,2.04441]
[1778017797503,51.54,81382.54,0.0,0.98391,2e-05,2.04438]
[1778017802538,51.53,81386.11,0.0,0.98397,2e-05,2.03819]
[1778017807573,51.53,81385.19,0.0,0.98395,2e-05,2.03944]
[1778017809589,51.53,81392.08,0.0,0.98406,2e-05,2.02805]
[1778017811602,51.53,81391.97,0.0,0.98406,2e-05,2.02818]
[1778017813624,51.53,81396.1,0.0,0.98412,2e-05,2.02138]
[1778017815633,51.53,81404.22,0.0,0.98425,2e-05,2.00816]
[1778017816640,51.53,81405.94,0.0,0.98427,2e-05,2.0054]
[1778017819665,51.53,81394.73,0.0,0.9841,2e-05,2.02369]
[1778017821677,51.53,81391.3,0.0,0.98405,2e-05,2.02925]
[1778017826711,51.53,81391.6,0.0,0.98406,2e-05,2.02859]
[1778017831744,51.53,81390.93,0.0,0.98407,2e-05,2.02675]
[1778017836779,51.53,81389.26,0.0,0.98404,2e-05,2.0293]
[1778017841816,51.53,81386.94,0.0,0.98401,2e-05,2.03291]
[1778017846850,51.53,81385.23,0.0,0.98399,2e-05,2.03554]
[1778017849872,51.53,81394.39,0.0,0.98413,2e-05,2.02044]
[1778017850880,51.53,81397.3,0.0,0.98417,2e-05,2.01565]
[1778017852893,51.53,81387.27,0.0,0.98402,2e-05,2.03198]
[1778017853903,51.53,81386.76,0.0,0.98401,2e-05,2.03275]
[1778017858935,51.52,81381.77,0.0,0.98394,2e-05,2.04062]
[1778017863970,51.52,81393.05,0.0,0.98411,2e-05,2.0218]
[1778017864977,51.52,81397.27,0.0,0.98418,2e-05,2.01488]
[1778017866992,51.52,81402.28,0.0,0.98425,2e-05,2.00669]
[1778017867998,51.52,81409.87,0.0,0.98437,1e-05,1.99438]
[1778017869006,51.52,81410.66,0.0,0.98438,1e-05,1.99308]
[1778017874040,51.52,81408.45,0.0,0.98435,1e-05,1.99657]
[1778017879077,51.52,81407.84,0.0,0.98434,2e-05,1.99749]
[1778017886124,51.52,81406.26,0.0,0.98432,2e-05,1.99997]
[1778017888138,51.52,81413.39,0.0,0.98442,1e-05,1.98844]
[1778017891158,51.52,81405.79,0.0,0.98433,2e-05,1.99802]
[1778017895188,51.52,81403.05,0.0,0.98429,2e-05,2.00242]
[1778017898215,51.52,81398.33,0.0,0.98422,2e-05,2.01002]
[1778017903244,51.52,81398.57,0.0,0.98422,2e-05,2.00948]
[1778017908279,51.52,81401.77,0.0,0.98427,2e-05,2.00416]
[1778017911300,51.52,81407.65,0.0,0.98436,1e-05,1.9946]
[1778017914323,51.52,81415.67,0.0,0.98448,1e-05,1.98168]
[1778017915330,51.52,81418.27,0.0,0.98452,1e-05,1.97752]
[1778017916337,51.52,81423.85,0.0,0.9846,1e-05,1.96861]
[1778017921372,51.52,81422.37,0.0,0.98458,1e-05,1.97116]
[1778017926407,51.52,81420.15,0.0,0.98454,1e-05,1.9749]
[1778017931443,51.52,81420.37,0.0,0.98455,1e-05,1.97469]
[1778017936477,51.52,81422.57,0.0,0.98458,1e-05,1.97133]
[1778017942519,51.52,81429.12,0.0,0.98467,1e-05,1.96114]
[1778017947554,51.52,81433.1,0.0,0.98473,1e-05,1.95511]
[1778017952589,51.53,81430.27,0.0,0.9847,1e-05,1.95725]
[1778017957625,51.53,81431.31,0.0,0.98472,1e-05,1.95586]
[1778017961653,51.53,81426.07,0.0,0.98464,1e-05,1.96442]
[1778017962660,51.53,81419.52,0.0,0.98454,1e-05,1.97494]
[1778017963667,51.53,81416.75,0.0,0.9845,1e-05,1.97941]
[1778017967416,51.53,81411.22,0.0,0.98441,1e-05,1.98835]
[1778017972730,51.53,81420.83,0.0,0.98456,1e-05,1.97289]
[1778017973737,51.53,81424.65,0.0,0.98461,1e-05,1.9668]
[1778017977765,51.53,81426.97,0.0,0.98465,1e-05,1.96328]
[1778017982800,51.53,81431.51,0.0,0.98471,1e-05,1.95625]
[1778017984815,51.53,81423.72,0.0,0.9846,1e-05,1.96875]
[1778017987835,51.53,81417.28,0.0,0.9845,1e-05,1.97911]
[1778017992870,51.53,81414.3,0.0,0.98446,1e-05,1.98392]
[1778017995891,51.53,81407.99,0.0,0.98436,1e-05,1.99408]
[1778018001657,51.53,81407.86,0.0,0.98436,1e-05,1.99423]
[1778018006968,51.53,81409.68,0.0,0.98439,1e-05,1.99127]
[1778018012006,51.53,81409.46,0.0,0.9844,1e-05,1.98894]
[1778018014017,51.53,81415.04,0.0,0.98449,1e-05,1.97997]
[1778018015025,51.53,81423.42,0.0,0.98461,1e-05,1.96657]
[1778018016032,51.53,81424.23,0.0,0.98462,1e-05,1.96532]
[1778018021799,51.53,81429.84,0.0,0.9847,1e-05,1.95672]
[1778018027108,51.54,81433.24,0.0,0.98475,1e-05,1.95166]
[1778018032145,51.54,81434.6,0.0,0.98477,1e-05,1.94978]
[1778018033151,51.54,81441.75,0.0,0.98487,1e-05,1.93859]
[1778018034157,51.54,81446.36,0.0,0.98494,1e-05,1.93141]
[1778018039192,51.54,81445.98,0.0,0.98493,1e-05,1.93251]
[1778018043220,51.54,81439.77,0.0,0.98483,1e-05,1.94274]
[1778018044227,51.55,81438.14,0.0,0.98481,1e-05,1.94541]
[1778018046241,51.55,81435.22,0.0,0.98476,1e-05,1.9502]
[1778018049262,51.55,81441.63,0.0,0.98486,1e-05,1.94025]
[1778018050269,51.55,81447.98,0.0,0.98495,1e-05,1.93031]
[1778018051281,51.55,81451.18,0.0,0.98499,1e-05,1.92538]
[1778018053290,51.55,81456.92,0.0,0.98507,1e-05,1.91659]
[1778018055304,51.55,81457.86,0.0,0.98508,1e-05,1.91537]
[1778018060339,51.55,81455.01,0.0,0.98504,1e-05,1.92043]
[1778018065375,51.56,81454.85,0.0,0.98503,1e-05,1.92123]
[1778018070410,51.56,81451.77,0.0,0.98498,1e-05,1.92657]
[1778018073434,51.56,81446.59,0.0,0.98492,1e-05,1.93235]
[1778018075447,51.56,81446.58,0.0,0.98492,1e-05,1.93253]
[1778018080482,51.57,81447.42,0.0,0.98493,1e-05,1.9316]
[1778018085517,51.57,81448.76,0.0,0.98495,1e-05,1.92988]
[1778018090559,51.57,81453.32,0.0,0.98501,1e-05,1.9231]
[1778018095592,51.57,81452.67,0.0,0.985,1e-05,1.92452]
[1778018101635,51.58,81453.26,0.0,0.985,1e-05,1.92406]
[1778018107679,51.58,81454.75,0.0,0.98502,1e-05,1.92221]
[1778018109690,51.58,81449.72,0.0,0.98494,1e-05,1.93028]
[1778018111707,51.58,81445.9,0.0,0.98489,1e-05,1.93642]
[1778018116739,51.58,81443.77,0.0,0.98485,1e-05,1.94004]
[1778018122504,51.58,81444.18,0.0,0.98486,1e-05,1.93968]
[1778018127816,51.58,81444.84,0.0,0.98486,1e-05,1.93887]
[1778018132851,51.59,81450.01,0.0,0.98496,1e-05,1.92829]
[1778018135876,51.59,81455.1,0.0,0.98503,1e-05,1.92047]
[1778018136883,51.59,81464.6,0.0,0.98516,1e-05,1.9057]
[1778018137890,51.59,81464.53,0.0,0.98516,1e-05,1.9059]
[1778018142925,51.59,81464.59,0.0,0.98516,1e-05,1.90632]
[1778018147961,51.59,81463.48,0.0,0.98514,1e-05,1.90856]
[1778018152997,51.6,81462.93,0.0,0.98513,1e-05,1.90993]
[1778018158031,51.6,81462.73,0.0,0.98512,1e-05,1.91076]
[1778018161052,51.6,81467.75,0.0,0.98519,1e-05,1.90337]
[1778018165080,51.6,81460.65,0.0,0.98508,1e-05,1.9149]
[1778018167094,51.61,81454.02,0.0,0.98498,1e-05,1.92546]
[1778018171122,51.61,81447.01,0.0,0.98488,1e-05,1.93677]
[1778018176157,51.61,81442.98,0.0,0.98482,1e-05,1.94348]
[1778018182925,51.61,81444.17,0.0,0.98483,1e-05,1.94194]
[1778018188241,51.61,81443.54,0.0,0.98482,1e-05,1.94324]
[1778018193276,51.61,81440.36,0.0,0.98479,1e-05,1.94582]
[1778018196297,51.61,81434.1,0.0,0.9847,1e-05,1.95584]
[1778018199318,51.61,81429.88,0.0,0.98464,1e-05,1.9626]
[1778018204353,51.61,81429.04,0.0,0.98462,1e-05,1.96396]
[1778018209388,51.61,81430.63,0.0,0.98465,1e-05,1.96144]
[1778018214424,51.62,81428.74,0.0,0.98462,1e-05,1.96448]
[1778018220484,51.62,81428.25,0.0,0.98461,1e-05,1.9653]
[1778018226526,51.62,81428.18,0.0,0.98461,1e-05,1.96543]
[1778018232568,51.62,81427.17,0.0,0.98459,1e-05,1.96708]
[1778018236596,51.62,81432.27,0.0,0.98467,1e-05,1.95898]
[1778018237603,51.62,81439.96,0.0,0.98478,1e-05,1.94679]
[1778018238610,51.62,81439.64,0.0,0.98478,1e-05,1.94733]
[1778018243645,51.62,81439.01,0.0,0.98477,1e-05,1.94848]
[1778018248680,51.62,81441.78,0.0,0.98481,1e-05,1.94424]
[1778018258750,51.62,81441.96,0.0,0.98483,1e-05,1.94156]
[1778018265799,51.62,81443.01,0.0,0.98484,1e-05,1.94011]
[1778018272848,51.62,81445.85,0.0,0.98488,1e-05,1.93586]
[1778018280904,51.62,81443.44,0.0,0.98484,1e-05,1.93995]
[1778018285939,51.62,81441.43,0.0,0.98481,1e-05,1.9433]
[1778018287955,51.62,81438.14,0.0,0.98476,1e-05,1.94855]
[1778018290976,51.63,81432.63,0.0,0.98468,1e-05,1.95735]
[1778018296011,51.63,81428.92,0.0,0.98463,1e-05,1.96327]
[1778018301045,51.63,81425.19,0.0,0.98457,1e-05,1.96924]
[1778018306080,51.63,81420.61,0.0,0.9845,1e-05,1.97656]
[1778018311117,51.62,81418.42,0.0,0.98449,1e-05,1.9773]
[1778018316160,51.62,81416.62,0.0,0.98446,1e-05,1.98011]
[1778018321190,51.62,81411.57,0.0,0.98439,1e-05,1.9881]
[1778018326224,51.62,81405.45,0.0,0.9843,2e-05,1.99781]
[1778018331260,51.62,81398.78,0.0,0.9842,2e-05,2.00844]
[1778018332266,51.62,81394.49,0.0,0.98414,2e-05,2.01529]
[1778018337301,51.62,81389.77,0.0,0.98407,2e-05,2.02261]
[1778018342336,51.62,81393.4,0.0,0.98413,2e-05,2.0163]
[1778018344048,51.62,81394.85,0.0,0.98415,2e-05,2.01388]
[1778018349385,51.61,81393.0,0.0,0.98413,2e-05,2.01658]
[1778018354419,51.61,81391.39,0.0,0.9841,2e-05,2.01895]
[1778018359455,51.61,81389.02,0.0,0.98407,2e-05,2.02257]
[1778018364490,51.61,81388.39,0.0,0.98406,2e-05,2.02334]
[1778018370534,51.61,81386.32,0.0,0.98403,2e-05,2.02641]
[1778018372548,51.61,81378.23,0.0,0.98393,2e-05,2.03682]
[1778018374260,51.61,81377.68,0.0,0.98392,2e-05,2.03759]
[1778018379596,51.61,81377.27,0.0,0.98392,2e-05,2.03792]
[1778018386648,51.6,81377.32,0.0,0.98393,2e-05,2.03735]
[1778018389667,51.6,81365.3,0.0,0.98374,2e-05,2.05697]
[1778018390674,51.6,81352.11,0.0,0.98354,2e-05,2.07879]
[1778018392690,51.6,81352.83,0.0,0.98355,2e-05,2.0773]
[1778018397723,51.6,81359.83,0.0,0.98367,2e-05,2.0649]
[1778018399737,51.59,81362.36,0.0,0.98371,2e-05,2.06043]
[1778018402775,51.59,81402.67,0.0,0.98433,2e-05,1.99399]
[1778018403786,51.59,81416.91,0.0,0.98454,1e-05,1.97108]
[1778018404820,51.59,81435.49,0.0,0.98482,1e-05,1.94151]
[1778018405794,51.59,81437.72,0.0,0.98485,1e-05,1.93805]
[1778018410831,51.59,81434.61,0.0,0.9848,1e-05,1.94325]
[1778018412851,51.59,81440.01,0.0,0.98488,1e-05,1.93482]
[1778018413850,51.59,81450.15,0.0,0.98502,1e-05,1.91894]
[1778018414857,51.59,81458.26,0.0,0.98514,1e-05,1.90636]
[1778018415869,51.6,81457.72,0.0,0.98513,1e-05,1.90732]
[1778018420899,51.6,81458.61,0.0,0.98514,1e-05,1.90663]
[1778018425933,51.6,81459.08,0.0,0.98514,1e-05,1.90647]
[1778018430970,51.61,81461.89,0.0,0.98517,1e-05,1.90268]
[1778018436009,51.61,81463.31,0.0,0.98521,1e-05,1.89846]
[1778018437011,51.61,81469.6,0.0,0.9853,1e-05,1.88886]
[1778018442046,51.62,81471.58,0.0,0.98532,1e-05,1.88658]
[1778018445068,51.62,81463.21,0.0,0.98519,1e-05,1.90002]
[1778018447083,51.62,81457.25,0.0,0.98511,1e-05,1.90957]
[1778018449095,51.62,81451.52,0.0,0.98502,1e-05,1.91877]
[1778018454130,51.62,81447.34,0.0,0.98496,1e-05,1.92587]
[1778018459165,51.63,81447.78,0.0,0.98496,1e-05,1.92565]
[1778018462186,51.63,81441.92,0.0,0.98487,1e-05,1.93512]
[1778018467221,51.63,81443.3,0.0,0.98489,1e-05,1.93333]
[1778018471249,51.63,81434.14,0.0,0.98475,1e-05,1.94808]
[1778018472256,51.63,81422.4,0.0,0.98458,1e-05,1.96677]
[1778018474270,51.63,81417.22,0.0,0.9845,1e-05,1.97506]
[1778018479305,51.63,81415.8,0.0,0.98448,1e-05,1.97731]
[1778018484340,51.63,81411.46,0.0,0.98442,1e-05,1.98426]
[1778018485347,51.63,81406.07,0.0,0.98434,2e-05,1.99292]
[1778018490385,51.63,81401.19,0.0,0.98426,2e-05,2.00061]
[1778018495420,51.63,81400.33,0.0,0.98427,2e-05,1.99908]
[1778018496428,51.63,81410.1,0.0,0.98442,1e-05,1.9833]
[1778018497434,51.63,81416.36,0.0,0.98451,1e-05,1.97326]
[1778018502471,51.63,81417.53,0.0,0.98453,1e-05,1.97144]
[1778018503477,51.63,81425.39,0.0,0.98465,1e-05,1.95892]
[1778018505187,51.63,81435.86,0.0,0.9848,1e-05,1.94235]
[1778018506497,51.63,81460.04,0.0,0.98515,1e-05,1.90452]
[1778018507511,51.63,81460.45,0.0,0.98515,1e-05,1.90401]
[1778018511535,51.63,81455.01,0.0,0.98507,1e-05,1.913]
[1778018512540,51.64,81454.89,0.0,0.98507,1e-05,1.9133]
[1778018517574,51.64,81457.97,0.0,0.98511,1e-05,1.90906]
[1778018522610,51.64,81458.22,0.0,0.98511,1e-05,1.90924]
[1778018527644,51.64,81450.97,0.0,0.985,1e-05,1.92112]
[1778018529658,51.65,81445.97,0.0,0.98492,1e-05,1.92914]
[1778018535400,51.65,81447.72,0.0,0.98494,1e-05,1.92682]
[1778018536706,51.65,81454.66,0.0,0.98504,1e-05,1.91601]
[1778018537714,51.65,81461.14,0.0,0.98514,1e-05,1.90598]
[1778018538721,51.65,81461.43,0.0,0.98514,1e-05,1.90564]
[1778018543757,51.65,81462.14,0.0,0.98514,1e-05,1.90507]
[1778018545469,51.65,81482.37,0.0,0.98543,1e-05,1.87405]
[1778018546778,51.66,81476.2,0.0,0.98534,1e-05,1.88372]
[1778018547785,51.66,81474.65,0.0,0.98532,1e-05,1.88626]
[1778018552820,51.66,81477.15,0.0,0.98537,1e-05,1.88051]
[1778018557855,51.67,81477.47,0.0,0.98536,1e-05,1.88078]
[1778018562891,51.67,81478.48,0.0,0.98537,1e-05,1.87999]
[1778018563898,51.67,81497.6,0.0,0.98564,1e-05,1.85086]
[1778018564915,51.67,81501.77,0.0,0.98569,1e-05,1.84473]
[1778018567927,51.68,81506.46,0.0,0.98575,1e-05,1.83828]
[1778018568934,51.68,81517.37,0.0,0.9859,1e-05,1.82206]
[1778018569952,51.68,81532.67,0.0,0.98611,1e-05,1.79945]
[1778018570950,51.68,81529.82,0.0,0.98607,1e-05,1.80399]
[1778018571957,51.68,81524.59,0.0,0.98599,1e-05,1.81209]
[1778018576992,51.69,81524.74,0.0,0.98598,1e-05,1.81325]
[1778018582030,51.7,81525.47,0.0,0.98598,1e-05,1.81353]
[1778018583039,51.7,81530.78,0.0,0.98605,1e-05,1.80615]
[1778018588071,51.74,81533.66,0.0,0.98603,1e-05,1.80841]
[1778018591093,51.77,81542.76,0.0,0.9861,1e-05,1.80039]
[1778018592100,51.78,81546.99,0.0,0.98615,1e-05,1.79441]
[1778018597134,51.79,81546.96,0.0,0.98614,1e-05,1.79621]
[1778018601163,51.79,81539.55,0.0,0.98603,1e-05,1.80836]
[1778018604184,51.8,81533.81,0.0,0.98594,1e-05,1.81771]
[1778018609219,51.81,81531.13,0.0,0.9859,1e-05,1.82299]
[1778018614254,51.81,81528.03,0.0,0.98586,1e-05,1.82632]
[1778018618282,51.82,81547.87,0.0,0.98612,1e-05,1.79777]
[1778018623318,51.84,81548.17,0.0,0.98609,1e-05,1.80144]
[1778018624325,51.86,81553.22,0.0,0.98613,1e-05,1.79696]
[1778018625331,51.88,81561.65,0.0,0.98621,1e-05,1.78766]
[1778018630366,51.91,81563.56,0.0,0.9862,1e-05,1.78918]
[1778018635403,51.93,81561.72,0.0,0.98614,1e-05,1.79605]
[1778018640438,51.94,81560.57,0.0,0.98611,1e-05,1.79919]
[1778018642451,51.97,81552.92,0.0,0.98596,1e-05,1.81592]
[1778018644467,51.98,81542.61,0.0,0.98581,1e-05,1.8318]
[1778018649501,51.98,81541.08,0.0,0.98578,1e-05,1.83521]
[1778018651518,52.0,81515.57,0.0,0.98541,1e-05,1.87619]
[1778018652524,52.0,81508.45,0.0,0.98531,1e-05,1.88723]
[1778018654538,52.0,81503.54,0.0,0.98524,1e-05,1.89502]
[1778018657561,52.0,81513.1,0.0,0.98537,1e-05,1.88069]
[1778018662595,52.01,81514.57,0.0,0.98538,1e-05,1.8791]
[1778018667629,52.01,81517.94,0.0,0.98542,1e-05,1.87465]
[1778018672665,52.01,81517.62,0.0,0.98543,1e-05,1.87321]
[1778018674679,52.02,81504.56,0.0,0.98525,1e-05,1.89349]
[1778018676411,52.02,81494.72,0.0,0.9851,1e-05,1.90886]
[1778018679715,52.02,81489.17,0.0,0.98502,1e-05,1.91767]
[1778018681728,52.02,81496.06,0.0,0.98512,1e-05,1.9071]
[1778018686763,52.02,81495.12,0.0,0.9851,1e-05,1.9089]
[1778018687770,52.02,81487.92,0.0,0.985,1e-05,1.92015]
[1778018688777,52.02,81487.64,0.0,0.985,1e-05,1.92064]
[1778018693813,52.02,81485.63,0.0,0.98497,1e-05,1.924]
[1778018698849,52.02,81481.1,0.0,0.9849,1e-05,1.93126]
[1778018704891,52.03,81478.22,0.0,0.98485,1e-05,1.93597]
[1778018710933,52.03,81472.48,0.0,0.98477,1e-05,1.94514]
[1778018711940,52.03,81464.76,0.0,0.98466,1e-05,1.95733]
[1778018712947,52.03,81460.08,0.0,0.98459,1e-05,1.96474]
[1778018717982,52.03,81464.69,0.0,0.98466,1e-05,1.95743]
[1778018721004,52.03,81472.98,0.0,0.98478,1e-05,1.9444]
[1778018724026,52.03,81474.73,0.0,0.9848,1e-05,1.94175]
[1778018729059,52.03,81477.37,0.0,0.98484,1e-05,1.9378]
[1778018735102,52.03,81479.75,0.0,0.98489,1e-05,1.93167]
[1778018739129,52.03,81485.23,0.0,0.98497,1e-05,1.92331]
[1778018744164,52.03,81489.36,0.0,0.98502,1e-05,1.91716]
[1778018747185,52.03,81495.9,0.0,0.98512,1e-05,1.90719]
[1778018749199,52.03,81503.86,0.0,0.98523,1e-05,1.89504]
[1778018750206,52.03,81504.78,0.0,0.98524,1e-05,1.89371]
[1778018753229,52.04,81507.43,0.0,0.98527,1e-05,1.89005]
[1778018755240,52.04,81513.92,0.0,0.98536,1e-05,1.88034]
[1778018760276,52.04,81515.48,0.0,0.98538,1e-05,1.87856]
[1778018764304,52.05,81509.96,0.0,0.9853,1e-05,1.88749]
[1778018765311,52.05,81504.34,0.0,0.98522,1e-05,1.89621]
[1778018770346,52.05,81505.21,0.0,0.98523,1e-05,1.89531]
[1778018775381,52.05,81498.32,0.0,0.98512,1e-05,1.90636]
[1778018780417,52.05,81493.85,0.0,0.98506,1e-05,1.91364]
[1778018783439,52.05,81474.71,0.0,0.98478,1e-05,1.94367]
[1778018788473,52.05,81472.99,0.0,0.98475,1e-05,1.94646]
[1778018793509,52.05,81471.12,0.0,0.98475,1e-05,1.94682]
[1778018798543,52.06,81468.42,0.0,0.98471,1e-05,1.95117]
[1778018803577,52.06,81465.89,0.0,0.98467,1e-05,1.95526]
[1778018808618,52.06,81464.87,0.0,0.98465,1e-05,1.95692]
[1778018813654,52.06,81464.64,0.0,0.98465,1e-05,1.95734]
[1778018818689,52.06,81464.57,0.0,0.98465,1e-05,1.95751]
[1778018820705,52.06,81451.01,0.0,0.98445,1e-05,1.97901]
[1778018825738,52.06,81451.1,0.0,0.98445,1e-05,1.97873]
[1778018830773,52.06,81451.79,0.0,0.98446,1e-05,1.97749]
[1778018835809,52.05,81453.02,0.0,0.98448,1e-05,1.9754]
[1778018837822,52.05,81448.67,0.0,0.98442,1e-05,1.98226]
[1778018841851,52.05,81441.72,0.0,0.98431,1e-05,1.99316]
[1778018842858,52.05,81423.76,0.0,0.98405,2e-05,2.02204]
[1778018843864,52.05,81423.97,0.0,0.98405,2e-05,2.02158]
[1778018847893,52.05,81411.1,0.0,0.98386,2e-05,2.04204]
[1778018848899,52.05,81409.58,0.0,0.98384,2e-05,2.04437]
[1778018853934,52.04,81407.15,0.0,0.98383,2e-05,2.04479]
[1778018858969,52.04,81409.3,0.0,0.98387,2e-05,2.0405]
[1778018860984,52.04,81414.93,0.0,0.98396,2e-05,2.03103]
[1778018861990,52.04,81416.34,0.0,0.98398,2e-05,2.02861]
[1778018865013,52.03,81422.6,0.0,0.98408,2e-05,2.01809]
[1778018870051,52.03,81410.03,0.0,0.98389,2e-05,2.038]
[1778018871057,52.03,81407.81,0.0,0.98386,2e-05,2.04149]
[1778018876109,52.03,81408.3,0.0,0.98387,2e-05,2.03998]
[1778018881127,52.02,81410.45,0.0,0.98391,2e-05,2.03576]
[1778018886160,52.02,81412.12,0.0,0.98394,2e-05,2.03235]
[1778018887892,52.02,81407.01,0.0,0.98387,2e-05,2.04042]
[1778018889182,52.02,81395.11,0.0,0.98369,2e-05,2.05979]
[1778018890194,52.02,81390.51,0.0,0.98362,2e-05,2.06719]
[1778018892206,52.01,81387.67,0.0,0.98358,2e-05,2.07148]
[1778018897241,52.01,81386.73,0.0,0.98357,2e-05,2.07202]
[1778018902276,52.0,81380.55,0.0,0.98348,2e-05,2.08126]
[1778018903283,52.0,81380.2,0.0,0.98348,2e-05,2.08163]
[1778018908321,51.99,81375.63,0.0,0.98342,2e-05,2.08811]
[1778018910339,51.99,81384.67,0.0,0.98356,2e-05,2.07263]
[1778018911341,51.99,81386.8,0.0,0.98362,2e-05,2.06611]
[1778018912347,51.99,81393.57,0.0,0.98373,2e-05,2.05475]
[1778018913354,51.99,81402.81,0.0,0.98387,2e-05,2.03943]
[1778018914361,51.99,81405.36,0.0,0.98391,2e-05,2.03512]
[1778018919402,51.98,81409.26,0.0,0.98398,2e-05,2.02811]
[1778018921411,51.98,81412.66,0.0,0.98403,2e-05,2.02226]
[1778018926447,51.98,81409.99,0.0,0.984,2e-05,2.0261]
[1778018927453,51.98,81415.22,0.0,0.98408,2e-05,2.01752]
[1778018932488,51.98,81420.55,0.0,0.98416,2e-05,2.00847]
[1778018937524,51.97,81421.45,0.0,0.98418,2e-05,2.00663]
[1778018942558,51.97,81414.45,0.0,0.98408,2e-05,2.01754]
[1778018947594,51.97,81416.03,0.0,0.9841,2e-05,2.01449]
[1778018951623,51.97,81407.22,0.0,0.98397,2e-05,2.0284]
[1778018952629,51.97,81380.2,0.0,0.98356,2e-05,2.07259]
[1778018954642,51.96,81394.09,0.0,0.98378,2e-05,2.04935]
[1778018956657,51.96,81384.38,0.0,0.98363,2e-05,2.065]
[1778018958671,51.96,81391.08,0.0,0.98374,2e-05,2.05362]
[1778018960684,51.96,81384.61,0.0,0.98364,2e-05,2.06396]
[1778018965723,51.95,81384.49,0.0,0.98365,2e-05,2.0633]
[1778018967733,51.95,81393.37,0.0,0.98379,2e-05,2.04839]
[1778018972768,51.95,81392.09,0.0,0.98379,2e-05,2.04702]
[1778018975789,51.95,81400.32,0.0,0.98392,2e-05,2.03318]
[1778018980824,51.94,81396.85,0.0,0.98388,2e-05,2.0383]
[1778018985859,51.94,81401.53,0.0,0.98395,2e-05,2.03013]
[1778018990895,51.94,81403.65,0.0,0.98399,2e-05,2.02623]
[1778018991902,51.94,81396.38,0.0,0.98388,2e-05,2.03799]
[1778018997944,51.93,81394.53,0.0,0.98386,2e-05,2.04034]
[1778019002980,51.93,81391.39,0.0,0.98381,2e-05,2.0449]
[1778019004995,51.93,81372.13,0.0,0.98352,2e-05,2.07639]
[1778019006000,51.93,81360.31,0.0,0.98333,2e-05,2.09588]
[1778019011037,51.92,81360.0,0.0,0.98334,2e-05,2.09533]
[1778019016072,51.92,81364.79,0.0,0.98342,2e-05,2.08629]
[1778019021120,51.91,81366.47,0.0,0.98346,2e-05,2.08246]
[1778019022115,51.91,81355.6,0.0,0.98329,2e-05,2.10041]
[1778019023124,51.91,81352.6,0.0,0.98325,2e-05,2.10521]
[1778019028901,51.9,81356.47,0.0,0.98332,2e-05,2.09724]
[1778019031178,51.9,81368.45,0.0,0.98353,2e-05,2.07398]
[1778019032185,51.9,81368.0,0.0,0.98353,2e-05,2.07451]
[1778019037220,51.89,81368.7,0.0,0.98355,2e-05,2.0723]
[1778019042254,51.88,81370.73,0.0,0.98359,2e-05,2.06789]
[1778019047290,51.88,81373.62,0.0,0.98365,2e-05,2.06207]
[1778019052325,51.87,81372.7,0.0,0.98364,2e-05,2.06258]
[1778019057361,51.87,81374.11,0.0,0.98367,2e-05,2.05921]
[1778019062399,51.86,81364.56,0.0,0.98353,2e-05,2.074]
[1778019063402,51.86,81359.8,0.0,0.98346,2e-05,2.08169]
[1778019065416,51.86,81354.46,0.0,0.98338,2e-05,2.0901]
[1778019068437,51.85,81344.39,0.0,0.98323,2e-05,2.1062]
[1778019069445,51.85,81340.6,0.0,0.98317,2e-05,2.11229]
[1778019072465,51.85,81330.74,0.0,0.98302,2e-05,2.12806]
[1778019073472,51.83,81330.42,0.0,0.98305,2e-05,2.12534]
[1778019077501,51.8,81339.87,0.0,0.98324,2e-05,2.10523]
[1778019078507,51.8,81339.84,0.0,0.98324,2e-05,2.10499]
[1778019083543,51.79,81339.2,0.0,0.98324,2e-05,2.10462]
[1778019088577,51.79,81340.51,0.0,0.98328,2e-05,2.10069]
[1778019093613,51.78,81338.17,0.0,0.98328,2e-05,2.10037]
[1778019098647,51.77,81339.65,0.0,0.98331,2e-05,2.09647]
[1778019102675,51.76,81352.85,0.0,0.98353,2e-05,2.07332]
[1778019107711,51.76,81351.59,0.0,0.98352,2e-05,2.07422]
[1778019109724,51.75,81345.08,0.0,0.98343,2e-05,2.08459]
[1778019110735,51.75,81333.59,0.0,0.98325,2e-05,2.10359]
[1778019115766,51.74,81330.55,0.0,0.98321,2e-05,2.10725]
[1778019121810,51.74,81329.82,0.0,0.98322,2e-05,2.10676]
[1778019124830,51.73,81336.62,0.0,0.98333,2e-05,2.09449]
[1778019129865,51.72,81336.97,0.0,0.98335,2e-05,2.0926]
[1778019132895,51.72,81342.46,0.0,0.98344,2e-05,2.08265]
[1778019138937,51.71,81336.0,0.0,0.98335,2e-05,2.09196]
[1778019143973,51.7,81336.39,0.0,0.98337,2e-05,2.09002]
[1778019149007,51.7,81337.82,0.0,0.98341,2e-05,2.08638]
[1778019154048,51.69,81337.35,0.0,0.98343,2e-05,2.08313]
[1778019159078,51.68,81338.25,0.0,0.98346,2e-05,2.08043]
[1778019164113,51.68,81340.62,0.0,0.98351,2e-05,2.07531]
[1778019169148,51.67,81340.13,0.0,0.98351,2e-05,2.07499]
[1778019174183,51.66,81340.47,0.0,0.98352,2e-05,2.0733]
[1778019179218,51.66,81340.42,0.0,0.98353,2e-05,2.07227]
[1778019182239,51.65,81346.09,0.0,0.98363,2e-05,2.06217]
[1778019183249,51.65,81353.33,0.0,0.98374,2e-05,2.04996]
[1778019188282,51.65,81351.71,0.0,0.98373,2e-05,2.05172]
[1778019193319,51.64,81347.02,0.0,0.98366,2e-05,2.05859]
[1778019198352,51.64,81347.54,0.0,0.98368,2e-05,2.05678]
[1778019203386,51.63,81346.46,0.0,0.98367,2e-05,2.05765]
[1778019208421,51.63,81346.79,0.0,0.98368,2e-05,2.05618]
[1778019213458,51.62,81350.68,0.0,0.98377,2e-05,2.04609]
[1778019218496,51.62,81353.96,0.0,0.98383,2e-05,2.03986]
[1778019220236,51.62,81366.96,0.0,0.98404,2e-05,2.01821]
[1778019225540,51.61,81365.81,0.0,0.98402,2e-05,2.01948]
[1778019230576,51.61,81367.19,0.0,0.98405,2e-05,2.01659]
[1778019232589,51.61,81373.1,0.0,0.98414,2e-05,2.00673]
[1778019237624,51.61,81376.19,0.0,0.98419,2e-05,2.00118]
[1778019242660,51.6,81374.72,0.0,0.98418,2e-05,2.00307]
[1778019244673,51.6,81372.61,0.0,0.98415,2e-05,2.00628]
[1778019249708,51.6,81374.65,0.0,0.98418,2e-05,2.00237]
[1778019251722,51.6,81380.95,0.0,0.98428,2e-05,1.99193]
[1778019256758,51.59,81381.36,0.0,0.98429,2e-05,1.99077]
[1778019262800,51.59,81381.68,0.0,0.9843,2e-05,1.98954]
[1778019267835,51.59,81381.8,0.0,0.98431,2e-05,1.98884]
[1778019272870,51.58,81383.45,0.0,0.98436,2e-05,1.98293]
[1778019277905,51.58,81382.37,0.0,0.98435,2e-05,1.98421]
[1778019282940,51.58,81382.3,0.0,0.98435,2e-05,1.98386]
[1778019287976,51.58,81380.14,0.0,0.98432,2e-05,1.9869]
[1778019288983,51.58,81368.22,0.0,0.98414,2e-05,2.00613]
[1778019294018,51.57,81364.98,0.0,0.9841,2e-05,2.01076]
[1778019299052,51.57,81360.42,0.0,0.98404,2e-05,2.01754]
[1778019304087,51.56,81361.96,0.0,0.98407,2e-05,2.01438]
[1778019307107,51.56,81350.57,0.0,0.98389,2e-05,2.03266]
[1778019308115,51.56,81345.35,0.0,0.98381,2e-05,2.0411]
[1778019310129,51.56,81353.69,0.0,0.98395,2e-05,2.02705]
[1778019316172,51.55,81353.89,0.0,0.98396,2e-05,2.02593]
[1778019321207,51.55,81353.59,0.0,0.98396,2e-05,2.02576]
[1778019326243,51.55,81349.77,0.0,0.98391,2e-05,2.0314]
[1778019331279,51.54,81348.31,0.0,0.98391,2e-05,2.03039]
[1778019333292,51.54,81343.2,0.0,0.98383,2e-05,2.03853]
[1778019336315,51.54,81328.7,0.0,0.98361,2e-05,2.06213]
[1778019337320,51.54,81319.84,0.0,0.98347,2e-05,2.07674]
[1778019338332,51.54,81314.33,0.0,0.98339,2e-05,2.08578]
[1778019343368,51.53,81314.55,0.0,0.9834,2e-05,2.08434]
[1778019348403,51.53,81314.66,0.0,0.98341,2e-05,2.0831]
[1778019350416,51.52,81316.88,0.0,0.98345,2e-05,2.07898]
[1778019355461,51.52,81322.25,0.0,0.98355,2e-05,2.06903]
[1778019357474,51.52,81325.25,0.0,0.9836,2e-05,2.06369]
[1778019362510,51.51,81311.84,0.0,0.98339,2e-05,2.08538]
[1778019363516,51.51,81310.18,0.0,0.98337,2e-05,2.08799]
[1778019368550,51.51,81311.43,0.0,0.98339,2e-05,2.08499]
[1778019373586,51.5,81308.85,0.0,0.98336,2e-05,2.08845]
[1778019378621,51.5,81308.41,0.0,0.98336,2e-05,2.0883]
[1778019383656,51.49,81308.09,0.0,0.98337,2e-05,2.08796]
[1778019388691,51.49,81306.74,0.0,0.98335,2e-05,2.08936]
[1778019393726,51.48,81302.61,0.0,0.98332,2e-05,2.09259]
[1778019394733,51.48,81291.33,0.0,0.98314,2e-05,2.11152]
[1778019395740,51.48,81291.86,0.0,0.98315,2e-05,2.1104]
[1778019401517,51.47,81282.46,0.0,0.98301,2e-05,2.12507]
[1778019402790,51.47,81283.81,0.0,0.98303,2e-05,2.1225]
[1778019408834,51.46,81288.23,0.0,0.98312,2e-05,2.1135]
[1778019412860,51.46,81295.62,0.0,0.98325,2e-05,2.09999]
[1778019413867,51.46,81298.99,0.0,0.9833,2e-05,2.09406]
[1778019418902,51.45,81300.69,0.0,0.98334,2e-05,2.08995]
[1778019422943,51.44,81308.47,0.0,0.98347,2e-05,2.07608]
[1778019423938,51.44,81313.76,0.0,0.98356,2e-05,2.06704]
[1778019428974,51.44,81314.41,0.0,0.98357,2e-05,2.06515]
[1778019434009,51.43,81314.08,0.0,0.98358,2e-05,2.06492]
[1778019439043,51.43,81313.79,0.0,0.98358,2e-05,2.06464]
[1778019444077,51.43,81312.83,0.0,0.98357,2e-05,2.06549]
[1778019446092,51.42,81304.52,0.0,0.98344,2e-05,2.0791]
[1778019451127,51.42,81305.52,0.0,0.98349,2e-05,2.07373]
[1778019456162,51.42,81305.5,0.0,0.9835,2e-05,2.07294]
[1778019459183,51.41,81298.31,0.0,0.98339,2e-05,2.08452]
[1778019462204,51.41,81292.78,0.0,0.9833,2e-05,2.09328]
[1778019466234,51.4,81298.01,0.0,0.98339,2e-05,2.08368]
[1778019467240,51.4,81306.2,0.0,0.98353,2e-05,2.06976]
[1778019472275,51.4,81310.1,0.0,0.98359,2e-05,2.06252]
[1778019477310,51.4,81310.76,0.0,0.98361,2e-05,2.06075]
[1778019482345,51.39,81312.22,0.0,0.98364,2e-05,2.05766]
[1778019487380,51.39,81311.13,0.0,0.98363,2e-05,2.05884]
[1778019490402,51.39,81317.0,0.0,0.98372,2e-05,2.04869]
[1778019495438,51.38,81317.6,0.0,0.98374,2e-05,2.04715]
[1778019500472,51.38,81315.3,0.0,0.98371,2e-05,2.05044]
[1778019505507,51.38,81315.66,0.0,0.98372,2e-05,2.04929]
[1778019506514,51.38,81309.84,0.0,0.98363,2e-05,2.05888]
[1778019508528,51.38,81304.85,0.0,0.98355,2e-05,2.06695]
[1778019513564,51.37,81306.33,0.0,0.9836,2e-05,2.06099]
[1778019518600,51.37,81306.31,0.0,0.98361,2e-05,2.06038]
[1778019523636,51.37,81307.88,0.0,0.98364,2e-05,2.05711]
[1778019524644,51.36,81301.01,0.0,0.98353,2e-05,2.06849]
[1778019525658,51.36,81300.75,0.0,0.98353,2e-05,2.06877]
[1778019530691,51.36,81301.25,0.0,0.98354,2e-05,2.06717]
[1778019535725,51.36,81301.5,0.0,0.98355,2e-05,2.06599]
[1778019542501,51.35,81302.04,0.0,0.98357,2e-05,2.06401]
[1778019545803,51.35,81313.27,0.0,0.98375,2e-05,2.04481]
[1778019546803,51.35,81314.74,0.0,0.98378,2e-05,2.04225]
[1778019552571,51.34,81313.57,0.0,0.98377,2e-05,2.0435]
[1778019557881,51.34,81314.53,0.0,0.98379,2e-05,2.04132]
[1778019558887,51.34,81321.83,0.0,0.9839,2e-05,2.02911]
[1778019559894,51.34,81327.55,0.0,0.98399,2e-05,2.01958]
[1778019560901,51.34,81328.45,0.0,0.98401,2e-05,2.01802]
[1778019565936,51.34,81331.33,0.0,0.98405,2e-05,2.01296]
[1778019567950,51.33,81333.17,0.0,0.98408,2e-05,2.00982]
[1778019572712,51.33,81338.18,0.0,0.98418,2e-05,1.99857]
[1778019575003,51.33,81342.13,0.0,0.98424,2e-05,1.99205]
[1778019577017,51.33,81336.52,0.0,0.98416,2e-05,2.00115]
[1778019582057,51.33,81338.31,0.0,0.98419,2e-05,1.99796]
[1778019588098,51.33,81342.85,0.0,0.98426,2e-05,1.99034]
[1778019593134,51.33,81343.72,0.0,0.98427,2e-05,1.98878]
[1778019598168,51.33,81343.42,0.0,0.98427,2e-05,1.98912]
[1778019603204,51.33,81344.09,0.0,0.98428,2e-05,1.98789]
[1778019608239,51.33,81344.06,0.0,0.98428,2e-05,1.9878]
[1778019613274,51.33,81348.56,0.0,0.98435,2e-05,1.98039]
[1778019619316,51.33,81348.24,0.0,0.98435,2e-05,1.98082]
[1778019627372,51.32,81349.12,0.0,0.98436,2e-05,1.97928]
[1778019632421,51.32,81351.68,0.0,0.98442,2e-05,1.97234]
[1778019634424,51.32,81342.95,0.0,0.98429,2e-05,1.98648]
[1778019639458,51.32,81337.07,0.0,0.9842,2e-05,1.99589]
[1778019644493,51.32,81332.22,0.0,0.98413,2e-05,2.00357]
[1778019647515,51.32,81326.56,0.0,0.98405,2e-05,2.0127]
[1778019652549,51.32,81323.83,0.0,0.98401,2e-05,2.01689]
[1778019657584,51.32,81324.37,0.0,0.98402,2e-05,2.01574]
[1778019662619,51.32,81322.36,0.0,0.98399,2e-05,2.01879]
[1778019667654,51.31,81318.57,0.0,0.98393,2e-05,2.02479]
[1778019672689,51.31,81316.77,0.0,0.98391,2e-05,2.02748]
[1778019677724,51.31,81315.79,0.0,0.98389,2e-05,2.02881]
[1778019683489,51.31,81315.04,0.0,0.98389,2e-05,2.0297]
[1778019688804,51.31,81314.66,0.0,0.98388,2e-05,2.03004]
[1778019691827,51.31,81297.86,0.0,0.98364,2e-05,2.05504]
[1778019692833,51.31,81301.86,0.0,0.98371,2e-05,2.04825]
[1778019695853,51.31,81303.2,0.0,0.98373,2e-05,2.04576]
[1778019701895,51.3,81307.28,0.0,0.9838,2e-05,2.0385]
[1778019706929,51.3,81306.44,0.0,0.98379,2e-05,2.03954]
[1778019711964,51.3,81307.19,0.0,0.9838,2e-05,2.03794]
[1778019717029,51.3,81309.79,0.0,0.98385,2e-05,2.0333]
[1778019723770,51.29,81309.78,0.0,0.98385,2e-05,2.0329]
[1778019728108,51.29,81319.42,0.0,0.984,2e-05,2.01672]
[1778019729115,51.29,81319.47,0.0,0.984,2e-05,2.01661]
[1778019734150,51.29,81321.22,0.0,0.98403,2e-05,2.01356]
[1778019739185,51.29,81321.57,0.0,0.98404,2e-05,2.01282]
[1778019744220,51.29,81322.75,0.0,0.98406,2e-05,2.0107]
[1778019749255,51.29,81324.01,0.0,0.98408,2e-05,2.00841]
[1778019754290,51.29,81325.97,0.0,0.98413,2e-05,2.00229]
[1778019759328,51.29,81327.45,0.0,0.98416,2e-05,1.99972]
[1778019766376,51.29,81323.02,0.0,0.98409,2e-05,2.00673]
[1778019772419,51.28,81320.4,0.0,0.98405,2e-05,2.01081]
[1778019777459,51.28,81319.25,0.0,0.98404,2e-05,2.01252]
[1778019779468,51.28,81308.68,0.0,0.98387,2e-05,2.02987]
[1778019784503,51.28,81306.36,0.0,0.98384,2e-05,2.03337]
[1778019789538,51.28,81306.03,0.0,0.98384,2e-05,2.03354]
[1778019794573,51.28,81306.24,0.0,0.98384,2e-05,2.03281]
[1778019799608,51.27,81309.52,0.0,0.9839,2e-05,2.02701]
[1778019804643,51.27,81309.62,0.0,0.9839,2e-05,2.02649]
[1778019809678,51.27,81310.32,0.0,0.98392,2e-05,2.02498]
[1778019814715,51.27,81311.02,0.0,0.98395,2e-05,2.02071]
[1778019819750,51.27,81318.34,0.0,0.98407,2e-05,2.00833]
[1778019824787,51.27,81322.17,0.0,0.98413,2e-05,2.00186]
[1778019829820,51.26,81319.68,0.0,0.98409,2e-05,2.00577]
[1778019832841,51.26,81312.84,0.0,0.98399,2e-05,2.01688]
[1778019837876,51.26,81312.66,0.0,0.98399,2e-05,2.01686]
[1778019842911,51.26,81312.97,0.0,0.984,2e-05,2.01604]
[1778019843919,51.26,81318.0,0.0,0.98408,2e-05,2.0077]
[1778019848953,51.26,81316.82,0.0,0.98406,2e-05,2.0094]
[1778019853987,51.26,81317.55,0.0,0.98407,2e-05,2.00797]
[1778019857009,51.26,81311.16,0.0,0.98398,2e-05,2.01835]
[1778019860030,51.26,81316.37,0.0,0.98406,2e-05,2.00957]
[1778019864058,51.25,81321.43,0.0,0.98414,2e-05,2.00106]
[1778019869094,51.25,81319.26,0.0,0.98411,2e-05,2.00443]
[1778019874823,51.25,81317.93,0.0,0.98411,2e-05,2.00365]
[1778019878156,51.25,81327.65,0.0,0.98426,2e-05,1.98764]
[1778019879163,51.25,81332.17,0.0,0.98433,2e-05,1.98027]
[1778019884894,51.25,81331.88,0.0,0.98432,2e-05,1.98081]
[1778019887219,51.25,81343.14,0.0,0.98449,2e-05,1.96256]
[1778019888226,51.25,81347.04,0.0,0.98455,2e-05,1.95631]
[1778019893262,51.25,81344.25,0.0,0.98451,2e-05,1.96106]
[1778019894963,51.25,81350.99,0.0,0.98461,1e-05,1.95027]
[1778019896282,51.25,81363.6,0.0,0.9848,1e-05,1.93013]
[1778019897289,51.26,81368.88,0.0,0.98487,1e-05,1.92182]
[1778019899307,51.26,81370.3,0.0,0.98489,1e-05,1.91976]
[1778019901317,51.26,81376.9,0.0,0.98499,1e-05,1.90951]
[1778019903331,51.26,81379.99,0.0,0.98503,1e-05,1.90486]
[1778019908368,51.26,81379.27,0.0,0.98501,1e-05,1.90659]
[1778019909373,51.26,81388.79,0.0,0.98515,1e-05,1.89172]
[1778019910385,51.26,81392.68,0.0,0.98521,1e-05,1.88577]
[1778019913407,51.27,81396.03,0.0,0.98525,1e-05,1.88101]
[1778019916427,51.27,81397.09,0.0,0.98526,1e-05,1.87987]
[1778019921463,51.27,81392.99,0.0,0.9852,1e-05,1.88714]
[1778019926499,51.28,81388.41,0.0,0.98512,1e-05,1.89517]
[1778019929518,51.28,81383.81,0.0,0.98505,1e-05,1.90288]
[1778019934555,51.29,81380.67,0.0,0.98502,1e-05,1.90593]
[1778019935561,51.29,81374.1,0.0,0.98492,1e-05,1.91646]
[1778019936568,51.29,81372.71,0.0,0.9849,1e-05,1.9188]
[1778019942610,51.29,81373.65,0.0,0.9849,1e-05,1.91804]
[1778019947645,51.3,81372.56,0.0,0.98488,1e-05,1.9204]
[1778019952679,51.3,81372.99,0.0,0.98488,1e-05,1.92029]
[1778019957718,51.3,81373.1,0.0,0.98488,1e-05,1.92076]
[1778019961749,51.31,81382.41,0.0,0.98501,1e-05,1.90646]
[1778019962756,51.31,81389.86,0.0,0.98512,1e-05,1.89488]
[1778019967788,51.31,81386.07,0.0,0.98506,1e-05,1.90156]
[1778019969804,51.31,81379.21,0.0,0.98496,1e-05,1.91263]
[1778019974841,51.32,81378.26,0.0,0.98494,1e-05,1.91472]
[1778019979876,51.32,81383.12,0.0,0.985,1e-05,1.90766]
[1778019984914,51.32,81382.81,0.0,0.98499,1e-05,1.90882]
[1778019989949,51.33,81384.75,0.0,0.98501,1e-05,1.90642]
[1778019994984,51.33,81384.83,0.0,0.98503,1e-05,1.90432]
[1778020000021,51.33,81384.07,0.0,0.98501,1e-05,1.90623]
[1778020005063,51.34,81380.74,0.0,0.98496,1e-05,1.91218]
[1778020010089,51.34,81382.01,0.0,0.98497,1e-05,1.91085]
[1778020015124,51.35,81385.34,0.0,0.98501,1e-05,1.9063]
[1778020020160,51.35,81386.21,0.0,0.98502,1e-05,1.90565]
[1778020021172,51.35,81392.71,0.0,0.98511,1e-05,1.89558]
[1778020022175,51.35,81403.72,0.0,0.98527,1e-05,1.87853]
[1778020023183,51.35,81411.16,0.0,0.98537,1e-05,1.86716]
[1778020024195,51.36,81412.69,0.0,0.98539,1e-05,1.86501]
[1778020025199,51.36,81424.08,0.0,0.98555,1e-05,1.84765]
[1778020026204,51.36,81440.36,0.0,0.98578,1e-05,1.823]
[1778020027212,51.36,81441.43,0.0,0.98579,1e-05,1.82166]
[1778020032246,51.37,81442.36,0.0,0.98579,1e-05,1.82168]
[1778020035962,51.38,81451.58,0.0,0.98591,1e-05,1.80887]
[1778020041308,51.38,81454.11,0.0,0.98593,1e-05,1.80659]
[1778020046344,51.39,81452.63,0.0,0.9859,1e-05,1.81034]
[1778020050378,51.4,81458.19,0.0,0.98596,1e-05,1.80314]
[1778020051379,51.4,81464.59,0.0,0.98607,1e-05,1.79126]
[1778020052386,51.4,81468.6,0.0,0.98612,1e-05,1.78558]
[1778020056102,51.41,81462.46,0.0,0.98602,1e-05,1.79611]
[1778020061450,51.42,81462.82,0.0,0.98601,1e-05,1.79715]
[1778020064470,51.43,81469.39,0.0,0.9861,1e-05,1.78825]
[1778020066172,51.43,81471.52,0.0,0.98612,1e-05,1.78573]
[1778020069505,51.44,81477.43,0.0,0.98619,1e-05,1.77791]
[1778020070513,51.44,81480.27,0.0,0.98623,1e-05,1.77404]
[1778020073535,51.45,81484.99,0.0,0.98628,1e-05,1.7681]
[1778020078581,51.46,81482.57,0.0,0.98623,1e-05,1.7735]
[1778020080585,51.46,81469.29,0.0,0.98604,1e-05,1.79401]
[1778020081591,51.46,81467.66,0.0,0.98602,1e-05,1.79677]
[1778020083605,51.47,81463.14,0.0,0.98595,1e-05,1.80417]
[1778020088648,51.48,81460.36,0.0,0.9859,1e-05,1.80981]
[1778020094682,51.49,81460.18,0.0,0.98588,1e-05,1.81177]
[1778020099717,51.49,81460.27,0.0,0.98587,1e-05,1.81302]
[1778020104752,51.5,81460.57,0.0,0.98586,1e-05,1.81395]
[1778020109787,51.51,81466.22,0.0,0.98593,1e-05,1.80679]
[1778020115829,51.52,81463.64,0.0,0.9859,1e-05,1.80978]
[1778020118850,51.53,81458.36,0.0,0.98581,1e-05,1.81859]
[1778020120864,51.53,81456.58,0.0,0.98579,1e-05,1.82182]
[1778020125901,51.54,81457.66,0.0,0.98579,1e-05,1.82148]
[1778020130937,51.54,81459.05,0.0,0.9858,1e-05,1.82069]
[1778020135970,51.55,81458.68,0.0,0.98578,1e-05,1.82279]
[1778020141004,51.56,81458.78,0.0,0.98577,1e-05,1.82391]
[1778020142015,51.56,81450.28,0.0,0.98565,1e-05,1.83706]
[1778020148054,51.57,81448.51,0.0,0.98561,1e-05,1.84108]
[1778020152085,51.58,81467.73,0.0,0.98587,1e-05,1.81283]
[1778020153090,51.58,81474.72,0.0,0.98596,1e-05,1.8026]
[1778020158128,51.59,81475.12,0.0,0.98596,1e-05,1.80341]
[1778020165175,51.6,81475.28,0.0,0.98594,1e-05,1.80514]
[1778020170212,51.61,81470.98,0.0,0.98587,1e-05,1.813]
[1778020175244,51.61,81470.52,0.0,0.98587,1e-05,1.81247]
[1778020180280,51.62,81469.84,0.0,0.98585,1e-05,1.81485]
[1778020185315,51.63,81467.55,0.0,0.9858,1e-05,1.81965]
[1778020187329,51.63,81459.06,0.0,0.98568,1e-05,1.83304]
[1778020188336,51.64,81457.26,0.0,0.98565,1e-05,1.83601]
[1778020191357,51.64,81454.01,0.0,0.9856,1e-05,1.84165]
[1778020194386,51.64,81444.62,0.0,0.98546,1e-05,1.85668]
[1778020195395,51.64,81410.88,0.0,0.98498,1e-05,1.90924]
[1778020196397,51.65,81397.06,0.0,0.98477,1e-05,1.93114]
[1778020197404,51.65,81396.15,0.0,0.98476,1e-05,1.93264]
[1778020202439,51.65,81395.6,0.0,0.98475,1e-05,1.9338]
[1778020205459,51.65,81390.5,0.0,0.98467,1e-05,1.94208]
[1778020211502,51.65,81390.8,0.0,0.98467,1e-05,1.94194]
[1778020214522,51.65,81385.21,0.0,0.98459,1e-05,1.95103]
[1778020219557,51.65,81384.49,0.0,0.98457,1e-05,1.95242]
[1778020224592,51.65,81383.01,0.0,0.98455,1e-05,1.95501]
[1778020227303,51.65,81372.94,0.0,0.9844,2e-05,1.9713]
[1778020228620,51.65,81371.02,0.0,0.98437,2e-05,1.97441]
[1778020233657,51.66,81373.36,0.0,0.98442,2e-05,1.96797]
[1778020234662,51.66,81367.26,0.0,0.98433,2e-05,1.97782]
[1778020235669,51.66,81364.27,0.0,0.98429,2e-05,1.98265]
[1778020241713,51.65,81366.39,0.0,0.98432,2e-05,1.97915]
[1778020243728,51.65,81371.97,0.0,0.9844,2e-05,1.97013]
[1778020244731,51.65,81362.59,0.0,0.98426,2e-05,1.98525]
[1778020245741,51.65,81360.98,0.0,0.98424,2e-05,1.98781]
[1778020247444,51.65,81355.93,0.0,0.98416,2e-05,1.99591]
[1778020252796,51.65,81352.14,0.0,0.98411,2e-05,2.00175]
[1778020254804,51.65,81365.05,0.0,0.9843,2e-05,1.98065]
[1778020255810,51.65,81368.88,0.0,0.98436,2e-05,1.97443]
[1778020257514,51.65,81361.3,0.0,0.98425,2e-05,1.98661]
[1778020260845,51.65,81357.01,0.0,0.98418,2e-05,1.99339]
[1778020265881,51.65,81351.81,0.0,0.98411,2e-05,2.0015]
[1778020267896,51.65,81347.49,0.0,0.98404,2e-05,2.00837]
[1778020272931,51.64,81353.47,0.0,0.98414,2e-05,1.99814]
[1778020277966,51.64,81351.67,0.0,0.98412,2e-05,2.00065]
[1778020283001,51.64,81349.29,0.0,0.98408,2e-05,2.00412]
[1778020288035,51.64,81351.48,0.0,0.98412,2e-05,2.00012]
[1778020292064,51.63,81325.01,0.0,0.98374,2e-05,2.04047]
[1778020293070,51.63,81311.47,0.0,0.98352,2e-05,2.06283]
[1778020294078,51.63,81310.81,0.0,0.98352,2e-05,2.06374]
[1778020299112,51.63,81310.14,0.0,0.98351,2e-05,2.06391]
[1778020304146,51.62,81309.91,0.0,0.98352,2e-05,2.06319]
[1778020308178,51.62,81314.43,0.0,0.9836,2e-05,2.05496]
[1778020309185,51.62,81314.6,0.0,0.9836,2e-05,2.05451]
[1778020314220,51.61,81313.03,0.0,0.98359,2e-05,2.05632]
[1778020315227,51.61,81306.54,0.0,0.98348,2e-05,2.06697]
[1778020317242,51.61,81291.31,0.0,0.98325,2e-05,2.09217]
[1778020320263,51.61,81286.18,0.0,0.98317,2e-05,2.10038]
[1778020321275,51.6,81273.7,0.0,0.98297,2e-05,2.12109]
[1778020322280,51.6,81264.09,0.0,0.98282,2e-05,2.13725]
[1778020325298,51.6,81259.05,0.0,0.98274,2e-05,2.14497]
[1778020330337,51.59,81260.61,0.0,0.98278,2e-05,2.14067]
[1778020335369,51.58,81260.96,0.0,0.9828,2e-05,2.13849]
[1778020337383,51.58,81255.62,0.0,0.98272,2e-05,2.14707]
[1778020338390,51.57,81249.17,0.0,0.98262,2e-05,2.15789]
[1778020342418,51.57,81254.59,0.0,0.98272,2e-05,2.14724]
[1778020344434,51.56,81260.88,0.0,0.98283,2e-05,2.1358]
[1778020349468,51.56,81265.07,0.0,0.98291,2e-05,2.12721]
[1778020351482,51.53,81271.3,0.0,0.98308,2e-05,2.10842]
[1778020356516,51.52,81272.8,0.0,0.98312,2e-05,2.10469]
[1778020359549,51.52,81277.93,0.0,0.98321,2e-05,2.09552]
[1778020360552,51.51,81228.63,0.0,0.9824,2e-05,2.17996]
[1778020361555,51.51,81202.53,0.0,0.98196,2e-05,2.22563]
[1778020362562,51.51,81193.73,0.0,0.98181,2e-05,2.2409]
[1778020363569,51.51,81192.88,0.0,0.9818,2e-05,2.24198]
[1778020367597,51.5,81195.94,0.0,0.98187,2e-05,2.2348]
[1778020369637,51.49,81208.38,0.0,0.98209,2e-05,2.21188]
[1778020370622,51.49,81209.42,0.0,0.98211,2e-05,2.20966]
[1778020375656,51.48,81207.25,0.0,0.98209,2e-05,2.21166]
[1778020380689,51.47,81201.19,0.0,0.98201,2e-05,2.22058]
[1778020381695,51.47,81193.95,0.0,0.98189,2e-05,2.23308]
[1778020382704,51.47,81198.33,0.0,0.98196,2e-05,2.22488]
[1778020384716,51.47,81197.68,0.0,0.98196,2e-05,2.22527]
[1778020386730,51.46,81205.57,0.0,0.9821,2e-05,2.21051]
[1778020388477,51.46,81204.54,0.0,0.98209,2e-05,2.21164]
[1778020390760,51.45,81212.19,0.0,0.98223,2e-05,2.19744]
[1778020392774,51.45,81203.43,0.0,0.98209,2e-05,2.21227]
[1778020393781,51.45,81197.05,0.0,0.98198,2e-05,2.22287]
[1778020395795,51.44,81154.74,0.0,0.98125,2e-05,2.29872]
[1778020396803,51.45,81135.32,0.0,0.9809,2e-05,2.33476]
[1778020398549,51.45,81132.96,0.0,0.98085,2e-05,2.33972]
[1778020399828,51.45,81130.28,0.0,0.9808,2e-05,2.345]
[1778020401841,51.45,81123.08,0.0,0.98066,2e-05,2.35899]
[1778020402859,51.46,81120.42,0.0,0.98061,2e-05,2.36423]
[1778020404867,51.46,81105.96,0.0,0.98034,2e-05,2.39187]
[1778020405874,51.46,81103.34,0.0,0.98029,2e-05,2.39704]
[1778020408619,51.46,81105.15,0.0,0.98031,2e-05,2.39436]
[1778020410908,51.47,81118.59,0.0,0.98056,2e-05,2.36964]
[1778020411915,51.47,81126.34,0.0,0.98072,2e-05,2.35243]
[1778020412922,51.47,81131.36,0.0,0.98081,2e-05,2.34343]
[1778020418690,51.48,81139.49,0.0,0.98093,2e-05,2.33039]
[1778020420984,51.48,81120.75,0.0,0.98059,2e-05,2.36583]
[1778020421991,51.48,81119.3,0.0,0.98056,2e-05,2.36881]
[1778020425012,51.49,81132.54,0.0,0.98079,2e-05,2.34501]
[1778020426019,51.49,81140.55,0.0,0.98093,2e-05,2.33052]
[1778020427026,51.49,81138.91,0.0,0.9809,2e-05,2.33389]
[1778020429043,51.5,81146.16,0.0,0.98102,2e-05,2.3212]
[1778020430058,51.5,81152.63,0.0,0.98114,2e-05,2.30969]
[1778020431073,51.5,81160.08,0.0,0.98127,2e-05,2.29646]
[1778020432066,51.5,81169.01,0.0,0.98142,2e-05,2.28063]
[1778020433073,51.5,81173.21,0.0,0.98149,2e-05,2.27344]
[1778020436097,51.51,81157.57,0.0,0.9812,2e-05,2.30315]
[1778020437102,51.51,81153.27,0.0,0.98112,2e-05,2.31139]
[1778020439115,51.52,81152.82,0.0,0.98111,2e-05,2.31294]
[1778020441129,51.52,81159.28,0.0,0.98121,2e-05,2.30184]
[1778020442142,51.52,81161.48,0.0,0.98125,2e-05,2.2982]
[1778020443145,51.52,81150.11,0.0,0.98104,2e-05,2.31937]
[1778020444151,51.53,81149.7,0.0,0.98103,2e-05,2.32047]
[1778020447171,51.53,81142.6,0.0,0.9809,2e-05,2.33452]
[1778020449187,51.53,81146.42,0.0,0.98096,2e-05,2.32809]
[1778020450197,51.54,81154.58,0.0,0.9811,2e-05,2.31343]
[1778020451199,51.54,81165.38,0.0,0.98129,2e-05,2.29406]
[1778020452207,51.54,81173.97,0.0,0.98144,2e-05,2.27884]
[1778020453213,51.54,81175.78,0.0,0.98146,2e-05,2.27636]
[1778020455229,51.55,81140.1,0.0,0.98082,2e-05,2.342]
[1778020456237,51.55,81125.9,0.0,0.98056,2e-05,2.36865]
[1778020457242,51.55,81115.74,0.0,0.98037,2e-05,2.38811]
[1778020458251,51.55,81109.89,0.0,0.98026,2e-05,2.39931]
[1778020459258,51.55,81114.53,0.0,0.98034,2e-05,2.3908]
[1778020462291,51.55,81120.15,0.0,0.98044,2e-05,2.38072]
[1778020463289,51.56,81121.01,0.0,0.98046,2e-05,2.37935]
[1778020467315,51.56,81123.22,0.0,0.98049,2e-05,2.37646]
[1778020469329,51.56,81134.77,0.0,0.98069,2e-05,2.35552]
[1778020470337,51.57,81143.12,0.0,0.98084,2e-05,2.34038]
[1778020475373,51.58,81150.23,0.0,0.98098,2e-05,2.32589]
[1778020480433,51.58,81154.54,0.0,0.98104,2e-05,2.31933]
[1778020481427,51.58,81130.88,0.0,0.98061,2e-05,2.36338]
[1778020482430,51.59,81131.11,0.0,0.98061,2e-05,2.36349]
[1778020484441,51.59,81119.41,0.0,0.98039,2e-05,2.38559]
[1778020485448,51.59,81119.62,0.0,0.98039,2e-05,2.38542]
[1778020490483,51.6,81124.18,0.0,0.98046,2e-05,2.37805]
[1778020494512,51.6,81113.15,0.0,0.98025,2e-05,2.39972]
[1778020495550,51.6,81110.48,0.0,0.9802,2e-05,2.40496]
[1778020496533,51.6,81102.69,0.0,0.98005,2e-05,2.41987]
[1778020497541,51.6,81096.72,0.0,0.97994,2e-05,2.43137]
[1778020498548,51.6,81091.52,0.0,0.97984,2e-05,2.44142]
[1778020500561,51.61,81088.11,0.0,0.97977,2e-05,2.44819]
[1778020502575,51.61,81095.04,0.0,0.9799,2e-05,2.43521]
[1778020503582,51.61,81099.04,0.0,0.97998,2e-05,2.42775]
[1778020508617,51.61,81102.48,0.0,0.98003,2e-05,2.42197]
[1778020513652,51.62,81103.52,0.0,0.98004,2e-05,2.42079]
[1778020516674,51.62,81112.85,0.0,0.98021,2e-05,2.40381]
[1778020518686,51.62,81088.63,0.0,0.97975,2e-05,2.45015]
[1778020519697,51.62,81079.21,0.0,0.97957,2e-05,2.46832]
[1778020520701,51.62,81075.52,0.0,0.9795,2e-05,2.47551]
[1778020524736,51.62,81083.24,0.0,0.97965,2e-05,2.461]
[1778020526744,51.62,81099.02,0.0,0.97994,2e-05,2.43109]
[1778020527752,51.62,81103.05,0.0,0.98002,2e-05,2.42359]
[1778020531779,51.63,81106.86,0.0,0.98011,2e-05,2.4139]
[1778020535807,51.63,81122.68,0.0,0.98039,2e-05,2.38483]
[1778020536816,51.63,81126.49,0.0,0.98046,2e-05,2.37793]
[1778020540842,51.64,81134.48,0.0,0.9806,2e-05,2.364]
[1778020541850,51.64,81136.69,0.0,0.98064,2e-05,2.36016]
[1778020544870,51.64,81141.92,0.0,0.98072,2e-05,2.3513]
[1778020549640,51.65,81108.18,0.0,0.98009,2e-05,2.41559]
[1778020549905,51.65,81108.18,0.0,0.98009,2e-05,2.41577]
[1778020550912,51.65,81094.04,0.0,0.97982,2e-05,2.44279]
[1778020551919,51.65,81094.75,0.0,0.97983,2e-05,2.44158]
[1778020553932,51.65,81089.09,0.0,0.97972,2e-05,2.45264]
[1778020554940,51.65,81087.25,0.0,0.97969,2e-05,2.45627]
[1778020559974,51.66,81090.16,0.0,0.97974,2e-05,2.45122]
[1778020564002,51.66,81099.41,0.0,0.97991,2e-05,2.43405]
[1778020565011,51.66,81102.23,0.0,0.97996,2e-05,2.42883]
[1778020566017,51.66,81097.22,0.0,0.97986,2e-05,2.43849]
[1778020568031,51.66,81095.02,0.0,0.97982,2e-05,2.44292]
[1778020572059,51.66,81086.2,0.0,0.97965,2e-05,2.46025]
[1778020573067,51.66,81081.84,0.0,0.97957,2e-05,2.4687]
[1778020578101,51.67,81080.63,0.0,0.97954,2e-05,2.47136]
[1778020583136,51.67,81078.77,0.0,0.9795,2e-05,2.47522]
[1778020588171,51.67,81077.71,0.0,0.97948,2e-05,2.47749]
[1778020593207,51.67,81072.57,0.0,0.9794,2e-05,2.48443]
[1778020594217,51.67,81064.83,0.0,0.97925,2e-05,2.49944]
[1778020595222,51.67,81065.6,0.0,0.97927,2e-05,2.49795]
[1778020597237,51.67,81071.88,0.0,0.97939,2e-05,2.48581]
[1778020598249,51.67,81076.81,0.0,0.97948,2e-05,2.47632]
[1778020601265,51.67,81071.2,0.0,0.97937,2e-05,2.48725]
[1778020605294,51.67,81076.68,0.0,0.97948,2e-05,2.47675]
[1778020607311,51.67,81079.65,0.0,0.97954,2e-05,2.47112]
[1778020608318,51.67,81088.24,0.0,0.9797,2e-05,2.45476]
[1778020609324,51.67,81109.01,0.0,0.98009,2e-05,2.41528]
[1778020610329,51.67,81110.68,0.0,0.98012,2e-05,2.41226]
[1778020615365,51.68,81115.93,0.0,0.98021,2e-05,2.4031]
[1778020619395,51.68,81110.17,0.0,0.98009,2e-05,2.41459]
[1778020624427,51.68,81112.61,0.0,0.98013,2e-05,2.41079]
[1778020629463,51.69,81110.41,0.0,0.98008,2e-05,2.41577]
[1778020634499,51.69,81110.46,0.0,0.98008,2e-05,2.4165]
[1778020636512,51.69,81092.87,0.0,0.97974,2e-05,2.45026]
[1778020637519,51.69,81091.35,0.0,0.97971,2e-05,2.45328]
[1778020639533,51.7,81085.54,0.0,0.9796,2e-05,2.46461]
[1778020640539,51.7,81078.41,0.0,0.97946,2e-05,2.47841]
[1778020641550,51.7,81063.39,0.0,0.97917,2e-05,2.50753]
[1778020642556,51.7,81051.6,0.0,0.97894,2e-05,2.53054]
[1778020643561,51.7,81046.96,0.0,0.97885,2e-05,2.5396]
[1778020644567,51.7,81052.97,0.0,0.97897,2e-05,2.52779]
[1778020645575,51.7,81059.77,0.0,0.9791,2e-05,2.51449]
[1778020646582,51.7,81054.6,0.0,0.979,2e-05,2.52457]
[1778020648598,51.7,81052.75,0.0,0.97897,2e-05,2.52814]
[1778020652626,51.7,81058.54,0.0,0.97911,2e-05,2.51355]
[1778020653633,51.7,81067.42,0.0,0.97928,2e-05,2.4963]
[1778020654642,51.7,81074.48,0.0,0.97941,2e-05,2.48268]
[1778020655648,51.7,81076.12,0.0,0.97945,2e-05,2.47957]
[1778020657663,51.7,81081.25,0.0,0.97954,2e-05,2.46982]
[1778020662703,51.7,81083.92,0.0,0.97959,2e-05,2.46505]
[1778020664716,51.7,81090.14,0.0,0.97971,2e-05,2.45329]
[1778020669751,51.7,81086.11,0.0,0.97963,2e-05,2.46141]
[1778020674786,51.7,81088.52,0.0,0.97967,2e-05,2.4571]
[1778020679821,51.7,81086.79,0.0,0.97963,2e-05,2.4608]
[1778020684856,51.71,81089.13,0.0,0.97967,2e-05,2.45656]
[1778020687877,51.71,81081.39,0.0,0.97953,2e-05,2.47159]
[1778020689892,51.71,81075.67,0.0,0.97942,2e-05,2.48263]
[1778020692913,51.71,81073.33,0.0,0.97937,2e-05,2.48717]
[1778020694934,51.71,81062.94,0.0,0.97917,2e-05,2.50729]
[1778020696949,51.71,81053.84,0.0,0.97899,2e-05,2.525]
[1778020697948,51.71,81049.36,0.0,0.97891,2e-05,2.53365]
[1778020701975,51.71,81055.34,0.0,0.97903,2e-05,2.5217]
[1778020706004,51.7,81063.44,0.0,0.97919,2e-05,2.50574]
[1778020707011,51.7,81060.47,0.0,0.97913,2e-05,2.5115]
[1778020709031,51.7,81066.16,0.0,0.97924,2e-05,2.50042]
[1778020712046,51.7,81071.74,0.0,0.97937,2e-05,2.48646]
[1778020714059,51.7,81084.1,0.0,0.97961,2e-05,2.46271]
[1778020715068,51.7,81092.33,0.0,0.97976,2e-05,2.44703]
[1778020716083,51.71,81077.53,0.0,0.97948,2e-05,2.47547]
[1778020717087,51.71,81053.45,0.0,0.97901,2e-05,2.52216]
[1778020718090,51.71,81043.34,0.0,0.97882,2e-05,2.54194]
[1778020719100,51.7,81042.9,0.0,0.97881,2e-05,2.54273]
[1778020724133,51.7,81040.93,0.0,0.97877,2e-05,2.54617]
[1778020729168,51.7,81040.13,0.0,0.97876,2e-05,2.54731]
[1778020734205,51.7,81037.71,0.0,0.97872,2e-05,2.55165]
[1778020739250,51.69,80990.17,0.0,0.97778,2e-05,2.64486]
[1778020741085,51.69,80981.03,0.0,0.97759,2e-05,2.66325]
[1778020742272,51.69,80985.56,0.0,0.97769,2e-05,2.65391]
[1778020747306,51.68,80989.99,0.0,0.97779,2e-05,2.6437]
[1778020748313,51.68,80979.45,0.0,0.97758,2e-05,2.66485]
[1778020749321,51.68,80977.7,0.0,0.97754,2e-05,2.66813]
[1778020752420,51.68,80972.33,0.0,0.97744,2e-05,2.67858]
[1778020754370,51.68,80943.41,0.0,0.97683,2e-05,2.73795]
[1778020755373,51.67,80911.99,0.0,0.97616,2e-05,2.80364]
[1778020756381,51.64,80915.72,0.0,0.97631,2e-05,2.78868]
[1778020759406,51.59,80922.92,0.0,0.97657,2e-05,2.76392]
[1778020763429,51.55,80934.33,0.0,0.97689,2e-05,2.73158]
[1778020764436,51.55,80943.78,0.0,0.97709,2e-05,2.71205]
[1778020766450,51.55,80930.77,0.0,0.97682,2e-05,2.73921]
[1778020767458,51.55,80936.22,0.0,0.97693,2e-05,2.72792]
[1778020769471,51.55,80941.48,0.0,0.97705,2e-05,2.71654]
[1778020772492,51.55,80945.71,0.0,0.97717,2e-05,2.70367]
[1778020773500,51.55,80964.19,0.0,0.97756,2e-05,2.66541]
[1778020777528,51.54,80971.09,0.0,0.97771,2e-05,2.65024]
[1778020781555,51.54,80977.62,0.0,0.97786,2e-05,2.636]
[1778020784577,51.53,80983.36,0.0,0.97798,2e-05,2.62373]
[1778020786590,51.53,80977.63,0.0,0.97787,2e-05,2.63487]
[1778020787598,51.53,80971.84,0.0,0.97775,2e-05,2.64637]
[1778020792632,51.52,80970.25,0.0,0.97773,2e-05,2.64833]
[1778020794646,51.52,80976.78,0.0,0.97787,2e-05,2.63459]
[1778020797667,51.52,80971.03,0.0,0.97776,2e-05,2.64551]
[1778020802702,51.51,80971.45,0.0,0.97778,2e-05,2.64338]
[1778020804723,51.51,80978.42,0.0,0.97793,2e-05,2.62874]
[1778020805725,51.51,80985.57,0.0,0.97808,2e-05,2.61409]
[1778020806733,51.51,80998.08,0.0,0.97833,2e-05,2.58881]
[1778020807743,51.51,81007.47,0.0,0.97852,2e-05,2.56995]
[1778020808747,51.51,81015.75,0.0,0.97869,2e-05,2.55342]
[1778020813781,51.5,81015.26,0.0,0.97868,2e-05,2.55386]
[1778020818818,51.5,81017.19,0.0,0.97873,2e-05,2.54961]
[1778020821837,51.5,81026.26,0.0,0.97891,2e-05,2.53152]
[1778020826873,51.5,81019.38,0.0,0.97878,2e-05,2.54476]
[1778020831908,51.5,81016.78,0.0,0.97875,2e-05,2.54624]
[1778020837015,51.49,81020.42,0.0,0.97883,2e-05,2.53867]
[1778020839016,51.49,81027.18,0.0,0.97896,2e-05,2.52524]
[1778020842042,51.49,81031.1,0.0,0.97904,2e-05,2.51742]
[1778020847078,51.49,81027.21,0.0,0.97897,2e-05,2.52484]
[1778020848083,51.49,81021.21,0.0,0.97885,2e-05,2.5366]
[1778020849095,51.49,81018.98,0.0,0.97881,2e-05,2.54092]
[1778020854126,51.49,81019.23,0.0,0.97882,2e-05,2.54004]
[1778020859160,51.49,81018.71,0.0,0.97881,2e-05,2.54074]
[1778020861178,51.49,81015.05,0.0,0.97874,2e-05,2.54781]
[1778020862182,51.49,81008.37,0.0,0.97861,2e-05,2.56096]
[1778020863190,51.49,81005.26,0.0,0.97854,2e-05,2.56702]
[1778020867215,51.48,80999.14,0.0,0.97843,2e-05,2.57872]
[1778020869231,51.48,80995.52,0.0,0.97836,2e-05,2.58565]
[1778020870236,51.48,80986.79,0.0,0.97818,2e-05,2.603]
[1778020871245,51.48,80979.79,0.0,0.97804,2e-05,2.61692]
[1778020872251,51.48,80974.1,0.0,0.97793,2e-05,2.62821]
[1778020873257,51.48,80973.42,0.0,0.97792,2e-05,2.62936]
[1778020875272,51.48,80979.71,0.0,0.97805,2e-05,2.61619]
[1778020878293,51.47,80985.06,0.0,0.97816,2e-05,2.60478]
[1778020881315,51.47,80979.07,0.0,0.97805,2e-05,2.61629]
[1778020882320,51.47,80972.41,0.0,0.97791,2e-05,2.62954]
[1778020883327,51.47,80972.43,0.0,0.97792,2e-05,2.62926]
[1778020887355,51.46,80966.14,0.0,0.9778,2e-05,2.64103]
[1778020892162,51.46,80931.25,0.0,0.97711,2e-05,2.70805]
[1778020893417,51.46,80922.21,0.0,0.97692,2e-05,2.72646]
[1778020894561,51.45,80922.91,0.0,0.97694,2e-05,2.7246]
[1778020895441,51.45,80928.87,0.0,0.97707,2e-05,2.7118]
[1778020896487,51.45,80893.79,0.0,0.97632,2e-05,2.78536]
[1778020897456,51.43,80877.11,0.0,0.97599,2e-05,2.81693]
[1778020898462,51.43,80869.39,0.0,0.97582,2e-05,2.83346]
[1778020899471,51.42,80866.51,0.0,0.97578,2e-05,2.8379]
[1778020900479,51.41,80867.91,0.0,0.97585,2e-05,2.83079]
[1778020902244,51.4,80875.93,0.0,0.97605,2e-05,2.81159]
[1778020904508,51.34,80881.98,0.0,0.9763,2e-05,2.78711]
[1778020909542,51.33,80874.53,0.0,0.97616,2e-05,2.80036]
[1778020913572,51.32,80882.33,0.0,0.97635,2e-05,2.78171]
[1778020914578,51.3,80889.81,0.0,0.97656,2e-05,2.76108]
[1778020915586,51.29,80892.38,0.0,0.97662,2e-05,2.75521]
[1778020918606,51.29,80901.74,0.0,0.97683,2e-05,2.73462]
[1778020919616,51.29,80906.59,0.0,0.97694,2e-05,2.72407]
[1778020922385,51.28,80901.27,0.0,0.97683,2e-05,2.73443]
[1778020923727,51.28,80899.2,0.0,0.9768,2e-05,2.73798]
[1778020924688,51.28,80876.62,0.0,0.97631,2e-05,2.78566]
[1778020925683,51.27,80803.84,0.0,0.97469,2e-05,2.94212]
[1778020926687,51.27,80784.47,0.0,0.97424,2e-05,2.98525]
[1778020927694,51.21,80786.17,0.0,0.97441,2e-05,2.96814]
[1778020928701,51.19,80794.41,0.0,0.97465,2e-05,2.94592]
[1778020929707,51.19,80799.88,0.0,0.97478,2e-05,2.93344]
[1778020930721,51.19,80801.02,0.0,0.97481,2e-05,2.93059]
[1778020931724,51.19,80806.97,0.0,0.97495,2e-05,2.91712]
[1778020932729,51.19,80813.41,0.0,0.9751,2e-05,2.90265]
[1778020933737,51.19,80820.15,0.0,0.97525,2e-05,2.88759]
[1778020934744,51.15,80823.76,0.0,0.9754,2e-05,2.87307]
[1778020935752,51.13,80838.65,0.0,0.9758,2e-05,2.83442]
[1778020936758,51.1,80845.49,0.0,0.97601,2e-05,2.814]
[1778020937765,51.09,80852.89,0.0,0.97619,2e-05,2.79696]
[1778020938774,51.09,80846.3,0.0,0.97604,2e-05,2.811]
[1778020939782,51.09,80843.41,0.0,0.97598,2e-05,2.81711]
[1778020944813,51.09,80847.13,0.0,0.97607,2e-05,2.80871]
[1778020949849,51.09,80852.1,0.0,0.97618,2e-05,2.79791]
[1778020951866,51.09,80858.26,0.0,0.97634,2e-05,2.7813]
[1778020952874,51.09,80867.57,0.0,0.97655,2e-05,2.76104]
[1778020953883,51.08,80877.76,0.0,0.97677,2e-05,2.73908]
[1778020954889,51.08,80882.14,0.0,0.97687,2e-05,2.72946]
[1778020955897,51.08,80888.66,0.0,0.97701,2e-05,2.71541]
[1778020956903,51.08,80891.04,0.0,0.97707,2e-05,2.71008]
[1778020958917,51.08,80896.18,0.0,0.97719,2e-05,2.69866]
[1778020960930,51.07,80892.3,0.0,0.97711,2e-05,2.70613]
[1778020961946,51.07,80890.97,0.0,0.97708,2e-05,2.70857]
[1778020966973,51.06,80888.98,0.0,0.97706,2e-05,2.71098]
[1778020967980,51.06,80894.36,0.0,0.97718,2e-05,2.69939]
[1778020972041,51.05,80890.44,0.0,0.97711,2e-05,2.70624]
[1778020974023,51.05,80887.13,0.0,0.97704,2e-05,2.71247]
[1778020976038,51.05,80880.7,0.0,0.97691,2e-05,2.72525]
[1778020981075,51.04,80879.12,0.0,0.9769,2e-05,2.72668]
[1778020983086,51.04,80870.98,0.0,0.97673,2e-05,2.74305]
[1778020984093,51.03,80871.67,0.0,0.97675,2e-05,2.74118]
[1778020985101,51.03,80877.24,0.0,0.97687,2e-05,2.72902]
[1778020987113,51.03,80885.68,0.0,0.97706,2e-05,2.71053]
[1778020988121,51.03,80892.66,0.0,0.97722,2e-05,2.69558]
[1778020989127,51.02,80894.44,0.0,0.97726,2e-05,2.69153]
[1778020990135,51.02,80900.33,0.0,0.97738,2e-05,2.67895]
[1778020991143,51.02,80902.57,0.0,0.97743,2e-05,2.674]
[1778020994163,51.02,80896.54,0.0,0.97732,2e-05,2.68561]
[1778020996178,51.01,80894.6,0.0,0.97728,2e-05,2.689]
[1778020998196,51.01,80901.67,0.0,0.97744,2e-05,2.67367]
[1778020999198,51.01,80904.82,0.0,0.97751,2e-05,2.66684]
[1778021004233,51.0,80907.67,0.0,0.97758,2e-05,2.65953]
[1778021006247,51.0,80909.05,0.0,0.97761,2e-05,2.65617]
[1778021009269,51.0,80918.53,0.0,0.97782,2e-05,2.6359]
[1778021010281,51.0,80923.62,0.0,0.97793,2e-05,2.62526]
[1778021012290,50.99,80929.02,0.0,0.97807,2e-05,2.61058]
[1778021013296,50.99,80953.3,0.0,0.97857,2e-05,2.56131]
[1778021014307,50.99,80964.98,0.0,0.9788,2e-05,2.53787]
[1778021015313,50.99,80962.95,0.0,0.97876,2e-05,2.54188]
[1778021020352,50.99,80961.65,0.0,0.97874,2e-05,2.54422]
[1778021025387,50.99,80960.65,0.0,0.97872,2e-05,2.54597]
[1778021030420,50.99,80963.22,0.0,0.97877,2e-05,2.54058]
[1778021032432,50.99,80966.66,0.0,0.97884,2e-05,2.53365]
[1778021037468,50.99,80969.48,0.0,0.9789,2e-05,2.52793]
[1778021038474,50.99,80979.5,0.0,0.9791,2e-05,2.50806]
[1778021039481,50.99,80982.16,0.0,0.97915,2e-05,2.50283]
[1778021042504,50.99,80969.68,0.0,0.9789,2e-05,2.52764]
[1778021043510,50.99,80954.48,0.0,0.9786,2e-05,2.55798]
[1778021044517,50.99,80950.69,0.0,0.97852,2e-05,2.56553]
[1778021046531,50.99,80951.64,0.0,0.97854,2e-05,2.56347]
[1778021051568,50.98,80961.16,0.0,0.97876,2e-05,2.54221]
[1778021052574,50.97,80963.4,0.0,0.97881,2e-05,2.53679]
[1778021054588,50.97,80969.46,0.0,0.97893,2e-05,2.52468]
[1778021057612,50.97,80962.9,0.0,0.97881,2e-05,2.53676]
[1778021063437,50.96,80962.84,0.0,0.97881,2e-05,2.5367]
[1778021067682,50.95,80954.67,0.0,0.97867,2e-05,2.55099]
[1778021071709,50.94,80953.14,0.0,0.9787,2e-05,2.54692]
[1778021075738,50.92,80959.33,0.0,0.97886,2e-05,2.53069]
[1778021077752,50.91,80961.65,0.0,0.97893,2e-05,2.5242]
[1778021080774,50.89,80972.81,0.0,0.97918,2e-05,2.4993]
[1778021081780,50.89,80977.42,0.0,0.97928,2e-05,2.48933]
[1778021083579,50.88,80979.22,0.0,0.97932,2e-05,2.48493]
[1778021088831,50.86,80979.31,0.0,0.97937,2e-05,2.47971]
[1778021091851,50.85,80974.07,0.0,0.97929,2e-05,2.48752]
[1778021096886,50.83,80976.16,0.0,0.97938,2e-05,2.47928]
[1778021101922,50.81,80977.63,0.0,0.97944,2e-05,2.47239]
[1778021106957,50.79,80969.29,0.0,0.97932,2e-05,2.48487]
[1778021107965,50.78,80954.71,0.0,0.97904,2e-05,2.51291]
[1778021108971,50.78,80953.74,0.0,0.97903,2e-05,2.51399]
[1778021113001,50.76,80948.62,0.0,0.97896,2e-05,2.52077]
[1778021115014,50.75,80963.41,0.0,0.97927,2e-05,2.48972]
[1778021116021,50.75,80963.11,0.0,0.97927,2e-05,2.4895]
[1778021121055,50.73,80963.78,0.0,0.97932,2e-05,2.48419]
[1778021126091,50.71,80968.36,0.0,0.97945,2e-05,2.47121]
[1778021131124,50.69,80969.41,0.0,0.97954,2e-05,2.46217]
[1778021136162,50.68,80971.96,0.0,0.9796,2e-05,2.45526]
[1778021138174,50.68,80962.91,0.0,0.97943,2e-05,2.47243]
[1778021143209,50.66,80961.56,0.0,0.97944,2e-05,2.47128]
[1778021148244,50.64,80958.31,0.0,0.97942,2e-05,2.47389]
[1778021153279,50.62,80961.21,0.0,0.97951,2e-05,2.46442]
[1778021158314,50.6,80961.75,0.0,0.97956,2e-05,2.45965]
[1778021163349,50.58,80961.05,0.0,0.97958,2e-05,2.45736]
[1778021165365,50.58,80953.02,0.0,0.97944,2e-05,2.47168]
[1778021166370,50.57,80955.78,0.0,0.9795,2e-05,2.46549]
[1778021168384,50.57,80959.98,0.0,0.9796,2e-05,2.45577]
[1778021173419,50.55,80960.13,0.0,0.97963,2e-05,2.45185]
[1778021178461,50.53,80963.18,0.0,0.97973,2e-05,2.4423]
[1778021183490,50.51,80959.57,0.0,0.97969,2e-05,2.44587]
[1778021188525,50.49,80950.1,0.0,0.97954,2e-05,2.46094]
[1778021189534,50.49,80945.27,0.0,0.97945,2e-05,2.46972]
[1778021190542,50.49,80944.93,0.0,0.97945,2e-05,2.46963]
[1778021195574,50.47,80951.96,0.0,0.97965,2e-05,2.44889]
[1778021200609,50.45,80951.97,0.0,0.97969,2e-05,2.44527]
[1778021205644,50.43,80953.11,0.0,0.97975,2e-05,2.43948]
[1778021208667,50.42,80960.48,0.0,0.97991,2e-05,2.42299]
[1778021209676,50.42,80960.84,0.0,0.97992,2e-05,2.42162]
[1778021214709,50.4,80960.31,0.0,0.97995,2e-05,2.41936]
[1778021215716,50.4,80955.19,0.0,0.97985,2e-05,2.42867]
[1778021216723,50.4,80950.42,0.0,0.97977,2e-05,2.43732]
[1778021221762,50.38,80951.44,0.0,0.97983,2e-05,2.4312]
[1778021226796,50.36,80950.63,0.0,0.97985,2e-05,2.42939]
[1778021227800,50.35,80957.2,0.0,0.97998,2e-05,2.41593]
[1778021232834,50.34,80959.8,0.0,0.98006,2e-05,2.40767]
[1778021235856,50.33,80951.72,0.0,0.97992,2e-05,2.4215]
[1778021236863,50.33,80948.93,0.0,0.97987,2e-05,2.42629]
[1778021238877,50.32,80947.12,0.0,0.97985,2e-05,2.42849]
[1778021240894,50.31,80952.27,0.0,0.97997,2e-05,2.41708]
[1778021241900,50.31,80953.97,0.0,0.98001,2e-05,2.41312]
[1778021244724,50.3,80959.95,0.0,0.98013,2e-05,2.40021]
[1778021247951,50.29,80962.61,0.0,0.98021,2e-05,2.39258]
[1778021252975,50.27,80961.71,0.0,0.98025,2e-05,2.38815]
[1778021258012,50.26,80961.93,0.0,0.98028,2e-05,2.38468]
[1778021259018,50.26,80955.37,0.0,0.98016,2e-05,2.39677]
[1778021260029,50.25,80950.07,0.0,0.98006,2e-05,2.40643]
[1778021265060,50.24,80951.0,0.0,0.98011,2e-05,2.40142]
[1778021270094,50.22,80946.45,0.0,0.98006,2e-05,2.40707]
[1778021275130,50.22,80944.92,0.0,0.98002,2e-05,2.41045]
[1778021280170,50.23,80942.72,0.0,0.97997,2e-05,2.416]
[1778021285203,50.24,80945.05,0.0,0.98,2e-05,2.41272]
[1778021289229,50.23,80954.82,0.0,0.9802,2e-05,2.39295]
[1778021290238,50.23,80963.33,0.0,0.98036,2e-05,2.3759]
[1778021291242,50.23,80967.39,0.0,0.98045,2e-05,2.3675]
[1778021294264,50.22,80975.54,0.0,0.98062,2e-05,2.3502]
[1778021295271,50.21,80980.69,0.0,0.98072,2e-05,2.33983]
[1778021297286,50.21,80982.69,0.0,0.98077,2e-05,2.33498]
[1778021298293,50.21,80987.71,0.0,0.98087,2e-05,2.32492]
[1778021300308,50.2,80992.46,0.0,0.98096,2e-05,2.31494]
[1778021301314,50.2,80997.81,0.0,0.98107,2e-05,2.30436]
[1778021303330,50.19,81026.53,0.0,0.9816,2e-05,2.24985]
[1778021304336,50.19,81036.11,0.0,0.98178,2e-05,2.23183]
[1778021305343,50.19,81032.07,0.0,0.98171,2e-05,2.23892]
[1778021307356,50.19,81031.1,0.0,0.9817,2e-05,2.23999]
[1778021309377,50.18,81037.18,0.0,0.98181,2e-05,2.22811]
[1778021314406,50.17,81034.39,0.0,0.9818,2e-05,2.22857]
[1778021317426,50.17,81043.38,0.0,0.98197,2e-05,2.21115]
[1778021319441,50.14,81042.37,0.0,0.98201,2e-05,2.20725]
[1778021321453,50.14,81035.9,0.0,0.9819,2e-05,2.2185]
[1778021322461,50.13,81034.85,0.0,0.98188,2e-05,2.22011]
[1778021327496,50.13,81037.67,0.0,0.98195,2e-05,2.2134]
[1778021332530,50.12,81033.5,0.0,0.98189,2e-05,2.21949]
[1778021337567,50.11,81030.98,0.0,0.98186,2e-05,2.22254]
[1778021342601,50.1,81021.41,0.0,0.9817,2e-05,2.2386]
[1778021343609,50.1,81024.08,0.0,0.98175,2e-05,2.23335]
[1778021348643,50.09,81007.7,0.0,0.98147,2e-05,2.26208]
[1778021349669,50.09,81003.8,0.0,0.9814,2e-05,2.26986]
[1778021350657,50.1,80995.88,0.0,0.98125,2e-05,2.28518]
[1778021351663,50.1,80983.37,0.0,0.98101,2e-05,2.30921]
[1778021352672,50.1,80979.67,0.0,0.98094,2e-05,2.31665]
[1778021357706,50.11,80984.02,0.0,0.981,2e-05,2.31057]
[1778021362742,50.12,80982.57,0.0,0.98095,2e-05,2.3155]
[1778021367776,50.14,80984.19,0.0,0.98096,2e-05,2.31462]
[1778021373825,50.15,80986.75,0.0,0.98101,2e-05,2.30937]
[1778021375834,50.15,80997.8,0.0,0.9812,2e-05,2.28946]
[1778021376841,50.16,81005.1,0.0,0.98133,2e-05,2.27626]
[1778021377850,50.15,81006.55,0.0,0.98136,2e-05,2.27317]
[1778021381878,50.15,81014.68,0.0,0.98152,2e-05,2.25653]
[1778021382883,50.14,81017.91,0.0,0.98158,2e-05,2.25019]
[1778021387919,50.14,81019.17,0.0,0.98162,2e-05,2.24618]
[1778021389932,50.13,81028.26,0.0,0.98179,2e-05,2.22877]
[1778021395789,50.12,81023.19,0.0,0.98172,2e-05,2.23624]
[1778021401011,50.11,81020.04,0.0,0.98168,2e-05,2.24048]
[1778021406052,50.1,81019.67,0.0,0.98169,2e-05,2.23928]
[1778021411087,50.1,81021.76,0.0,0.98174,2e-05,2.2339]
[1778021416122,50.09,81025.37,0.0,0.98182,2e-05,2.22577]
[1778021419143,50.08,81030.31,0.0,0.98192,2e-05,2.21587]
[1778021424178,50.08,81032.14,0.0,0.98196,2e-05,2.21119]
[1778021427199,50.07,81043.41,0.0,0.98217,2e-05,2.18986]
[1778021428207,50.07,81044.65,0.0,0.98219,2e-05,2.18737]
[1778021430223,50.07,81055.68,0.0,0.98239,2e-05,2.16697]
[1778021431227,50.07,81059.51,0.0,0.98248,2e-05,2.15697]
[1778021434249,50.07,81050.4,0.0,0.98233,2e-05,2.17279]
[1778021435255,50.06,81050.9,0.0,0.98234,2e-05,2.17167]
[1778021440290,50.05,81055.14,0.0,0.98244,2e-05,2.16106]
[1778021445326,50.02,81052.11,0.0,0.98245,2e-05,2.16039]
[1778021450365,50.01,81050.93,0.0,0.98244,2e-05,2.1615]
[1778021455397,50.01,81051.99,0.0,0.98246,2e-05,2.15859]
[1778021458417,50.0,81038.8,0.0,0.98224,2e-05,2.1818]
[1778021459424,50.0,81036.52,0.0,0.9822,2e-05,2.18569]
[1778021464459,50.01,81036.04,0.0,0.98217,2e-05,2.18879]
[1778021469496,50.03,81040.74,0.0,0.98223,2e-05,2.18334]
[1778021473526,50.04,81035.02,0.0,0.9821,2e-05,2.19677]
[1778021474532,50.04,81023.0,0.0,0.98188,2e-05,2.21875]
[1778021475538,50.05,81018.83,0.0,0.9818,2e-05,2.22697]
[1778021477552,50.05,81014.78,0.0,0.98172,2e-05,2.23552]
[1778021480573,50.06,81005.22,0.0,0.98153,2e-05,2.25482]
[1778021481580,50.06,81002.77,0.0,0.98148,2e-05,2.25988]
[1778021484602,50.07,81011.46,0.0,0.98162,2e-05,2.24524]
[1778021485610,50.07,81011.88,0.0,0.98163,2e-05,2.24498]
[1778021490647,50.09,81012.69,0.0,0.98162,2e-05,2.2461]
[1778021495681,50.1,81012.46,0.0,0.98161,2e-05,2.24616]
[1778021501722,50.12,81010.78,0.0,0.98155,2e-05,2.25242]
[1778021507766,50.13,81006.25,0.0,0.98144,2e-05,2.26391]
[1778021514815,50.15,81006.45,0.0,0.98141,2e-05,2.26705]
[1778021519852,50.17,80988.56,0.0,0.98106,2e-05,2.30306]
[1778021520858,50.17,80982.32,0.0,0.98094,2e-05,2.31529]
[1778021521865,50.17,80981.53,0.0,0.98092,2e-05,2.3172]
[1778021526900,50.18,80978.24,0.0,0.98084,2e-05,2.3255]
[1778021528915,50.18,80984.13,0.0,0.98094,2e-05,2.31515]
[1778021529962,50.19,80994.77,0.0,0.98113,2e-05,2.29551]
[1778021530948,50.19,81027.82,0.0,0.98173,2e-05,2.23404]
[1778021531954,50.19,81123.32,0.0,0.98338,2e-05,2.06363]
[1778021532963,50.19,81161.67,0.0,0.984,2e-05,1.99827]
[1778021533980,50.19,81181.32,0.0,0.98431,2e-05,1.96547]
[1778021534998,50.19,81152.88,0.0,0.98386,2e-05,2.01324]
[1778021535997,50.19,81107.95,0.0,0.98311,2e-05,2.09085]
[1778021537000,50.19,81116.1,0.0,0.98325,2e-05,2.07661]
[1778021538007,50.19,81122.59,0.0,0.98336,2e-05,2.06533]
[1778021539013,50.19,81159.01,0.0,0.98395,2e-05,2.00307]
[1778021540063,50.19,81170.74,0.0,0.98413,2e-05,1.98437]
[1778021541029,50.2,81161.8,0.0,0.98397,2e-05,2.00076]
[1778021542037,50.21,81161.21,0.0,0.98395,2e-05,2.00284]
[1778021543043,50.21,81174.31,0.0,0.98415,2e-05,1.98188]
[1778021544051,50.22,81189.51,0.0,0.98438,2e-05,1.95796]
[1778021545063,50.23,81209.64,0.0,0.98468,2e-05,1.92656]
[1778021546065,50.24,81201.9,0.0,0.98453,2e-05,1.94153]
[1778021547075,50.26,81185.15,0.0,0.98425,2e-05,1.97124]
[1778021548081,50.26,81177.56,0.0,0.98412,2e-05,1.9854]
[1778021549087,50.26,81213.96,0.0,0.98469,2e-05,1.92531]
[1778021550110,50.28,81227.2,0.0,0.98487,2e-05,1.90601]
[1778021551132,50.29,81258.0,0.0,0.98533,1e-05,1.8565]
[1778021552116,50.31,81267.22,0.0,0.98543,1e-05,1.84524]
[1778021553123,50.33,81274.85,0.0,0.98551,1e-05,1.83676]
[1778021554146,50.35,81269.89,0.0,0.98541,1e-05,1.84823]
[1778021555140,50.36,81287.05,0.0,0.98565,1e-05,1.82163]
[1778021556147,50.38,81303.62,0.0,0.98586,1e-05,1.79974]
[1778021557158,50.4,81310.2,0.0,0.98591,1e-05,1.79379]
[1778021558162,50.43,81290.05,0.0,0.98558,1e-05,1.82935]
[1778021559174,50.45,81282.32,0.0,0.98544,1e-05,1.84517]
[1778021560183,50.47,81253.47,0.0,0.98498,2e-05,1.8945]
[1778021561184,50.48,81260.97,0.0,0.98507,1e-05,1.88504]
[1778021562190,50.5,81268.23,0.0,0.98515,1e-05,1.87615]
[1778021563199,50.52,81262.06,0.0,0.98503,1e-05,1.88885]
[1778021564203,50.53,81264.24,0.0,0.98504,1e-05,1.88797]
[1778021566219,50.56,81256.25,0.0,0.98487,2e-05,1.90588]
[1778021567225,50.57,81262.66,0.0,0.98495,2e-05,1.89782]
[1778021568232,50.59,81263.28,0.0,0.98494,2e-05,1.89919]
[1778021569236,50.59,81258.2,0.0,0.98486,2e-05,1.9076]
[1778021570257,50.6,81254.7,0.0,0.98478,2e-05,1.91543]
[1778021571260,50.61,81247.59,0.0,0.98465,2e-05,1.92919]
[1778021575285,50.64,81254.74,0.0,0.98473,2e-05,1.9215]
[1778021577299,50.66,81256.02,0.0,0.98471,2e-05,1.92338]
[1778021579318,50.67,81248.56,0.0,0.98458,2e-05,1.9376]
[1778021580320,50.67,81245.45,0.0,0.98453,2e-05,1.94283]
[1778021583349,50.67,81237.1,0.0,0.9844,2e-05,1.9568]
[1778021584352,50.67,81230.87,0.0,0.9843,2e-05,1.9672]
[1778021585525,50.68,81212.97,0.0,0.98402,2e-05,1.99713]
[1778021587234,50.68,81190.18,0.0,0.98365,2e-05,2.03543]
[1778021587380,50.68,81190.18,0.0,0.98365,2e-05,2.03548]
[1778021592407,50.68,81194.65,0.0,0.98372,2e-05,2.02786]
[1778021594425,50.68,81168.36,0.0,0.9833,2e-05,2.07262]
[1778021595434,50.67,81159.76,0.0,0.98316,2e-05,2.08735]
[1778021597309,50.67,81155.37,0.0,0.98309,2e-05,2.09471]
[1778021598451,50.67,81153.05,0.0,0.98305,2e-05,2.09847]
[1778021600465,50.67,81168.49,0.0,0.98331,2e-05,2.0716]
[1778021601479,50.67,81173.12,0.0,0.98338,2e-05,2.0636]
[1778021602480,50.67,81181.28,0.0,0.98352,2e-05,2.04963]
[1778021603486,50.67,81188.43,0.0,0.98363,2e-05,2.03746]
[1778021607514,50.67,81182.26,0.0,0.98353,2e-05,2.04786]
[1778021609529,50.67,81174.48,0.0,0.98341,2e-05,2.06103]
[1778021612554,50.67,81168.54,0.0,0.98333,2e-05,2.06821]
[1778021613555,50.67,81166.23,0.0,0.9833,2e-05,2.0721]
[1778021615570,50.67,81172.78,0.0,0.9834,2e-05,2.06073]
[1778021620606,50.67,81167.68,0.0,0.98332,2e-05,2.06916]
[1778021622620,50.66,81164.51,0.0,0.98327,2e-05,2.07444]
[1778021627655,50.66,81162.24,0.0,0.98324,2e-05,2.07789]
[1778021628668,50.66,81145.85,0.0,0.98297,2e-05,2.10617]
[1778021629674,50.67,81133.31,0.0,0.98275,2e-05,2.1288]
[1778021630703,50.66,81131.45,0.0,0.98272,2e-05,2.13188]
[1778021631688,50.66,81117.38,0.0,0.98248,2e-05,2.15653]
[1778021632695,50.67,81103.47,0.0,0.98224,2e-05,2.18193]
[1778021633706,50.67,81099.59,0.0,0.98217,2e-05,2.18947]
[1778021637732,50.68,81099.07,0.0,0.98214,2e-05,2.1927]
[1778021642765,50.7,81090.92,0.0,0.98197,2e-05,2.21021]
[1778021643773,50.7,81080.51,0.0,0.98179,2e-05,2.22875]
[1778021644779,50.7,81077.44,0.0,0.98173,2e-05,2.23486]
[1778021645787,50.7,81069.21,0.0,0.98157,2e-05,2.2504]
[1778021646796,50.7,81065.83,0.0,0.98151,2e-05,2.25708]
[1778021651829,50.72,81070.71,0.0,0.98157,2e-05,2.2505]
[1778021653842,50.72,81071.62,0.0,0.98158,2e-05,2.24981]
[1778021656865,50.73,81080.81,0.0,0.98173,2e-05,2.23451]
[1778021657871,50.73,81084.42,0.0,0.98179,2e-05,2.22846]
[1778021662906,50.75,81080.82,0.0,0.9817,2e-05,2.2376]
[1778021664921,50.75,81088.25,0.0,0.98182,2e-05,2.22513]
[1778021665927,50.75,81094.5,0.0,0.98193,2e-05,2.21434]
[1778021666934,50.76,81096.12,0.0,0.98195,2e-05,2.21197]
[1778021671969,50.77,81096.81,0.0,0.98196,2e-05,2.21051]
[1778021677029,50.79,81095.98,0.0,0.98192,2e-05,2.21476]
[1778021679020,50.79,81159.22,0.0,0.98299,2e-05,2.10388]
[1778021680037,50.8,81156.96,0.0,0.98294,2e-05,2.10853]
[1778021681040,50.8,81163.64,0.0,0.98305,2e-05,2.09766]
[1778021682043,50.8,81168.13,0.0,0.98312,2e-05,2.08979]
[1778021685064,50.81,81156.09,0.0,0.9829,2e-05,2.11287]
[1778021686079,50.81,81154.65,0.0,0.98287,2e-05,2.11608]
[1778021687083,50.82,81149.47,0.0,0.98278,2e-05,2.12581]
[1778021689093,50.83,81150.27,0.0,0.98278,2e-05,2.12576]
[1778021694137,50.84,81155.82,0.0,0.98284,2e-05,2.11942]
[1778021695146,50.85,81165.96,0.0,0.983,2e-05,2.10249]
[1778021696151,50.85,81168.98,0.0,0.98305,2e-05,2.09797]
[1778021698164,50.86,81163.2,0.0,0.98294,2e-05,2.10942]
[1778021699172,50.86,81170.15,0.0,0.98305,2e-05,2.09808]
[1778021700180,50.87,81170.51,0.0,0.98305,2e-05,2.09818]
[1778021702193,50.87,81181.89,0.0,0.98322,2e-05,2.08001]
[1778021703205,50.88,81183.04,0.0,0.98323,2e-05,2.07878]
[1778021705224,50.89,81174.18,0.0,0.98307,2e-05,2.0955]
[1778021707229,50.89,81171.91,0.0,0.98302,2e-05,2.10086]
[1778021708236,50.93,81165.34,0.0,0.98285,2e-05,2.11925]
[1778021709264,50.94,81163.75,0.0,0.98281,2e-05,2.12269]
[1778021711271,50.94,81172.46,0.0,0.98295,2e-05,2.10889]
[1778021712275,50.95,81177.2,0.0,0.98302,2e-05,2.10137]
[1778021715296,50.99,81160.93,0.0,0.98267,2e-05,2.13784]
[1778021716304,51.0,81162.64,0.0,0.98269,2e-05,2.13548]
[1778021717311,51.0,81181.18,0.0,0.98299,2e-05,2.1039]
[1778021718320,51.0,81186.98,0.0,0.98308,2e-05,2.09458]
[1778021719329,51.01,81187.48,0.0,0.98309,2e-05,2.09442]
[1778021721340,51.01,81197.43,0.0,0.98324,2e-05,2.07875]
[1778021722346,51.02,81197.26,0.0,0.98323,2e-05,2.07977]
[1778021724361,51.03,81191.65,0.0,0.98312,2e-05,2.09083]
[1778021729397,51.18,81189.59,0.0,0.98282,2e-05,2.12217]
[1778021734431,51.35,81190.84,0.0,0.98257,2e-05,2.14829]
[1778021738458,51.39,81178.96,0.0,0.9823,2e-05,2.17684]
[1778021739466,51.39,81176.72,0.0,0.98225,2e-05,2.18133]
[1778021744501,51.41,81177.54,0.0,0.98224,2e-05,2.1826]
[1778021748385,51.42,81186.76,0.0,0.98238,2e-05,2.16855]
[1778021749536,51.42,81180.77,0.0,0.98227,2e-05,2.17963]
[1778021750544,51.43,81177.72,0.0,0.98221,2e-05,2.18554]
[1778021752557,51.43,81173.5,0.0,0.98213,2e-05,2.19404]
[1778021753565,51.43,81168.25,0.0,0.98204,2e-05,2.20386]
[1778021754571,51.44,81166.68,0.0,0.982,2e-05,2.20714]
[1778021758455,51.45,81176.6,0.0,0.98216,2e-05,2.19152]
[1778021759606,51.45,81178.93,0.0,0.98219,2e-05,2.18791]
[1778021762627,51.46,81184.18,0.0,0.98227,2e-05,2.18019]
[1778021763635,51.46,81186.88,0.0,0.98231,2e-05,2.17597]
[1778021764642,51.46,81173.51,0.0,0.98207,2e-05,2.2001]
[1778021765649,51.47,81161.32,0.0,0.98186,2e-05,2.22228]
[1778021766660,51.47,81162.83,0.0,0.98188,2e-05,2.22004]
[1778021768525,51.47,81150.29,0.0,0.98165,2e-05,2.24342]
[1778021769697,51.48,81149.4,0.0,0.98163,2e-05,2.24545]
[1778021771696,51.48,81156.53,0.0,0.98175,2e-05,2.23349]
[1778021774718,51.49,81157.14,0.0,0.98175,2e-05,2.23372]
[1778021779752,51.5,81168.28,0.0,0.98192,2e-05,2.21602]
[1778021780760,51.51,81169.13,0.0,0.98193,2e-05,2.21542]
[1778021785795,51.52,81174.87,0.0,0.982,2e-05,2.20754]
[1778021786801,51.52,81170.66,0.0,0.98192,2e-05,2.21551]
[1778021789822,51.53,81166.95,0.0,0.98185,2e-05,2.22355]
[1778021791839,51.53,81161.02,0.0,0.98176,2e-05,2.23211]
[1778021793854,51.54,81143.4,0.0,0.98144,2e-05,2.26474]
[1778021794861,51.54,81142.49,0.0,0.98142,2e-05,2.2668]
[1778021797882,51.55,81147.56,0.0,0.9815,2e-05,2.25885]
[1778021799899,51.55,81151.55,0.0,0.98156,2e-05,2.2525]
[1778021804932,51.56,81151.47,0.0,0.98154,2e-05,2.25475]
[1778021809967,51.57,81154.98,0.0,0.98158,2e-05,2.2505]
[1778021813995,51.58,81148.7,0.0,0.98145,2e-05,2.26348]
[1778021819032,51.59,81149.6,0.0,0.98145,2e-05,2.26382]
[1778021823064,51.6,81139.86,0.0,0.98126,2e-05,2.28303]
[1778021824072,51.6,81113.61,0.0,0.98079,2e-05,2.33152]
[1778021825080,51.6,81109.08,0.0,0.9807,2e-05,2.34018]
[1778021829106,51.61,81101.82,0.0,0.98056,2e-05,2.35474]
[1778021831123,51.61,81102.86,0.0,0.98057,2e-05,2.35329]
[1778021836156,51.62,81109.04,0.0,0.98067,2e-05,2.34301]
[1778021841190,51.63,81103.79,0.0,0.98057,2e-05,2.354]
[1778021844211,51.63,81115.21,0.0,0.98077,2e-05,2.33348]
[1778021845220,51.63,81111.95,0.0,0.98071,2e-05,2.33976]
[1778021846225,51.63,81105.53,0.0,0.98059,2e-05,2.35192]
[1778021847231,51.63,81105.06,0.0,0.98058,2e-05,2.35301]
[1778021849247,51.63,81110.85,0.0,0.98068,2e-05,2.3427]
[1778021852267,51.64,81114.53,0.0,0.98076,2e-05,2.33353]
[1778021855288,51.64,81109.3,0.0,0.98066,2e-05,2.34398]
[1778021860323,51.65,81103.79,0.0,0.98055,2e-05,2.35544]
[1778021864351,51.65,81103.11,0.0,0.98052,2e-05,2.3576]
[1778021869386,51.66,81105.01,0.0,0.98055,2e-05,2.35513]
[1778021874421,51.66,81108.0,0.0,0.98059,2e-05,2.35064]
[1778021879456,51.67,81102.4,0.0,0.98048,2e-05,2.36214]
[1778021881472,51.67,81097.46,0.0,0.98039,2e-05,2.37086]
[1778021886508,51.67,81092.5,0.0,0.98029,2e-05,2.3811]
[1778021891543,51.68,81088.54,0.0,0.98021,2e-05,2.38946]
[1778021893558,51.68,81078.83,0.0,0.98002,2e-05,2.40815]
[1778021894564,51.68,81074.53,0.0,0.97994,2e-05,2.41646]
[1778021896578,51.68,81080.74,0.0,0.98006,2e-05,2.40501]
[1778021901614,51.69,81074.58,0.0,0.97993,2e-05,2.41754]
[1778021902620,51.69,81067.01,0.0,0.97979,2e-05,2.43211]
[1778021903627,51.69,81064.28,0.0,0.97973,2e-05,2.43746]
[1778021908662,51.69,81059.04,0.0,0.97963,2e-05,2.44811]
[1778021911685,51.69,81053.08,0.0,0.97953,2e-05,2.45673]
[1778021912691,51.69,81052.19,0.0,0.97952,2e-05,2.45854]
[1778021915712,51.69,81062.09,0.0,0.9797,2e-05,2.43987]
[1778021916719,51.7,81064.67,0.0,0.97975,2e-05,2.43507]
[1778021919612,51.7,81070.38,0.0,0.97985,2e-05,2.42464]
[1778021924774,51.7,81068.73,0.0,0.97982,2e-05,2.42861]
[1778021927795,51.7,81062.49,0.0,0.97969,2e-05,2.44099]
[1778021932833,51.71,81060.7,0.0,0.97965,2e-05,2.44525]
[1778021936859,51.71,81065.15,0.0,0.97973,2e-05,2.43732]
[1778021941894,51.72,81063.34,0.0,0.97969,2e-05,2.44156]
[1778021946929,51.72,81056.01,0.0,0.97954,2e-05,2.45633]
[1778021952971,51.72,81056.48,0.0,0.97954,2e-05,2.45621]
[1778021958013,51.73,81056.34,0.0,0.97953,2e-05,2.45712]
[1778021963051,51.73,81052.4,0.0,0.97945,2e-05,2.4653]
[1778021968086,51.73,81055.75,0.0,0.97951,2e-05,2.4594]
[1778021972116,51.73,81062.02,0.0,0.97965,2e-05,2.44469]
[1778021977150,51.74,81062.34,0.0,0.97965,2e-05,2.4448]
[1778021982185,51.74,81061.51,0.0,0.97963,2e-05,2.44709]
[1778021987220,51.75,81062.48,0.0,0.97964,2e-05,2.44595]
[1778021992255,51.75,81062.26,0.0,0.97963,2e-05,2.44711]
[1778021997290,51.75,81060.17,0.0,0.97958,2e-05,2.45185]
[1778021999304,51.75,81052.48,0.0,0.97943,2e-05,2.4669]
[1778022001322,51.76,81057.67,0.0,0.97953,2e-05,2.45716]
[1778022004343,51.76,81051.33,0.0,0.9794,2e-05,2.46975]
[1778022006357,51.76,81045.76,0.0,0.97929,2e-05,2.48072]
[1778022008371,51.76,81048.61,0.0,0.97934,2e-05,2.47537]
[1778022009378,51.76,81049.96,0.0,0.97937,2e-05,2.47286]
[1778022010386,51.76,81059.16,0.0,0.97955,2e-05,2.45525]
[1778022011395,51.76,81074.51,0.0,0.97984,2e-05,2.42606]
[1778022012401,51.76,81077.47,0.0,0.97989,2e-05,2.42061]
[1778022017435,51.77,81076.19,0.0,0.97986,2e-05,2.42395]
[1778022019452,51.77,81071.39,0.0,0.97976,2e-05,2.43342]
[1778022022471,51.77,81078.49,0.0,0.97989,2e-05,2.42039]
[1778022025494,51.77,81083.83,0.0,0.97999,2e-05,2.41079]
[1778022027505,51.78,81088.22,0.0,0.98007,2e-05,2.40287]
[1778022031534,51.78,81093.25,0.0,0.98018,2e-05,2.39107]
[1778022034557,51.78,81098.94,0.0,0.98028,2e-05,2.38099]
[1778022036569,51.79,81111.72,0.0,0.98051,2e-05,2.35755]
[1778022037575,51.79,81117.28,0.0,0.98061,2e-05,2.34748]
[1778022038587,51.79,81116.96,0.0,0.9806,2e-05,2.34833]
[1778022043618,51.79,81119.24,0.0,0.98063,2e-05,2.3454]
[1778022048652,51.8,81121.62,0.0,0.98066,2e-05,2.34229]
[1778022053688,51.81,81123.98,0.0,0.98069,2e-05,2.33923]
[1778022058723,51.82,81128.64,0.0,0.98076,2e-05,2.33195]
[1778022061743,51.82,81122.78,0.0,0.98065,2e-05,2.34358]
[1778022062751,51.82,81120.75,0.0,0.98061,2e-05,2.34758]
[1778022065773,51.82,81112.61,0.0,0.98045,2e-05,2.3634]
[1778022066779,51.83,81101.45,0.0,0.98024,2e-05,2.38447]
[1778022067786,51.83,81098.74,0.0,0.98019,2e-05,2.38973]
[1778022071830,51.83,81088.55,0.0,0.98,2e-05,2.40961]
[1778022072827,51.83,81081.71,0.0,0.97986,2e-05,2.42283]
[1778022073840,51.83,81066.24,0.0,0.97957,2e-05,2.45232]
[1778022074840,51.83,81061.88,0.0,0.97949,2e-05,2.46075]
[1778022079875,51.83,81059.07,0.0,0.97943,2e-05,2.46645]
[1778022084911,51.83,81056.22,0.0,0.97937,2e-05,2.47217]
[1778022090819,51.84,81055.45,0.0,0.97935,2e-05,2.47388]
[1778022095986,51.84,81055.81,0.0,0.97939,2e-05,2.47017]
[1778022096994,51.84,81063.28,0.0,0.97953,2e-05,2.45586]
[1778022098002,51.84,81065.16,0.0,0.97956,2e-05,2.45232]
[1778022100889,51.84,81059.6,0.0,0.97946,2e-05,2.46318]
[1778022106060,51.84,81057.82,0.0,0.97942,2e-05,2.46683]
[1778022108074,51.84,81053.02,0.0,0.97933,2e-05,2.47617]
[1778022113110,51.84,81053.64,0.0,0.97934,2e-05,2.47509]
[1778022117139,51.84,81060.12,0.0,0.97946,2e-05,2.46272]
[1778022122172,51.84,81059.8,0.0,0.97945,2e-05,2.46353]
[1778022126207,51.84,81068.07,0.0,0.97961,2e-05,2.44779]
[1778022127212,51.84,81082.08,0.0,0.97987,2e-05,2.4212]
[1778022128218,51.84,81078.49,0.0,0.97981,2e-05,2.42812]
[1778022130231,51.84,81072.91,0.0,0.9797,2e-05,2.43892]
[1778022131238,51.85,81083.55,0.0,0.9799,2e-05,2.41877]
[1778022132247,51.85,81086.01,0.0,0.97994,2e-05,2.41422]
[1778022134261,51.85,81093.19,0.0,0.98008,2e-05,2.40092]
[1778022136272,51.85,81094.26,0.0,0.98009,2e-05,2.3992]
[1778022138287,51.85,81080.65,0.0,0.97983,2e-05,2.42521]
[1778022139294,51.85,81076.67,0.0,0.97976,2e-05,2.43289]
[1778022143323,51.85,81063.22,0.0,0.9795,2e-05,2.459]
[1778022144329,51.85,81056.59,0.0,0.97937,2e-05,2.47181]
[1778022145336,51.85,81056.43,0.0,0.97937,2e-05,2.47215]
[1778022150371,51.85,81055.68,0.0,0.97935,2e-05,2.47378]
[1778022155406,51.86,81057.9,0.0,0.97942,2e-05,2.46648]
[1778022158427,51.86,81052.42,0.0,0.97931,2e-05,2.47716]
[1778022160441,51.86,81050.48,0.0,0.97927,2e-05,2.48094]
[1778022165476,51.86,81039.03,0.0,0.97905,2e-05,2.50321]
[1778022166483,51.86,81037.16,0.0,0.97901,2e-05,2.50682]
[1778022167491,51.86,81032.08,0.0,0.97891,2e-05,2.51669]
[1778022168498,51.86,81013.65,0.0,0.97855,2e-05,2.55283]
[1778022169504,51.86,81006.65,0.0,0.97841,2e-05,2.56657]
[1778022170512,51.85,81003.3,0.0,0.97834,2e-05,2.57308]
[1778022172529,51.85,80994.89,0.0,0.97818,2e-05,2.58955]
[1778022173535,51.85,80988.82,0.0,0.97805,2e-05,2.60152]
[1778022174541,51.85,80990.45,0.0,0.97809,2e-05,2.59808]
[1778022178570,51.85,80997.24,0.0,0.97823,2e-05,2.58384]
[1778022179575,51.85,81000.08,0.0,0.97829,2e-05,2.57805]
[1778022184611,51.84,80994.98,0.0,0.9782,2e-05,2.58759]
[1778022189646,51.84,80985.43,0.0,0.97801,2e-05,2.60608]
[1778022191659,51.84,80981.35,0.0,0.97793,2e-05,2.61397]
[1778022193674,51.84,80976.12,0.0,0.97782,2e-05,2.62418]
[1778022196695,51.84,80982.27,0.0,0.97795,2e-05,2.6113]
[1778022198708,51.83,80986.0,0.0,0.97803,2e-05,2.60352]
[1778022203744,51.83,80989.54,0.0,0.97811,2e-05,2.59579]
[1778022204750,51.83,80996.29,0.0,0.97825,2e-05,2.5822]
[1778022205759,51.83,80997.73,0.0,0.97828,2e-05,2.57925]
[1778022209785,51.83,81004.81,0.0,0.97842,2e-05,2.5649]
[1778022212806,51.83,81007.54,0.0,0.97851,2e-05,2.55608]
[1778022217841,51.83,81006.96,0.0,0.9785,2e-05,2.55702]
[1778022222877,51.83,81004.11,0.0,0.97844,2e-05,2.56245]
[1778022225897,51.82,81000.99,0.0,0.97838,2e-05,2.56846]
[1778022230932,51.82,81003.3,0.0,0.97843,2e-05,2.56353]
[1778022235967,51.82,81003.33,0.0,0.97844,2e-05,2.56318]
[1778022239995,51.82,80996.68,0.0,0.9783,2e-05,2.57614]
[1778022241002,51.82,80994.51,0.0,0.97826,2e-05,2.58038]
[1778022246037,51.82,80993.89,0.0,0.97825,2e-05,2.58114]
[1778022248051,51.82,80998.1,0.0,0.97834,2e-05,2.5726]
[1778022253092,51.81,80998.33,0.0,0.97835,2e-05,2.57177]
[1778022258121,51.81,80998.01,0.0,0.97835,2e-05,2.57203]
[1778022263156,51.81,81000.0,0.0,0.97839,2e-05,2.56773]
[1778022267184,51.81,81007.39,0.0,0.97854,2e-05,2.55284]
[1778022269201,51.81,81009.44,0.0,0.97858,2e-05,2.54872]
[1778022270206,51.81,81015.8,0.0,0.97871,2e-05,2.53615]
[1778022272126,51.8,81021.33,0.0,0.97886,2e-05,2.52024]
[1778022275241,51.79,81015.76,0.0,0.97878,2e-05,2.52846]
[1778022280276,51.76,81019.1,0.0,0.97889,2e-05,2.5174]
[1778022285313,51.74,81023.09,0.0,0.97901,2e-05,2.50519]
[1778022290354,51.72,81024.47,0.0,0.97908,2e-05,2.49816]
[1778022292364,51.71,81033.02,0.0,0.97926,2e-05,2.47983]
[1778022293370,51.7,81043.8,0.0,0.97949,2e-05,2.45735]
[1778022294377,51.7,81048.39,0.0,0.97959,2e-05,2.44774]
[1778022296391,51.69,81054.3,0.0,0.97971,2e-05,2.43488]
[1778022300420,51.67,81055.04,0.0,0.97976,2e-05,2.43047]
[1778022303440,51.66,81068.75,0.0,0.98004,2e-05,2.40218]
[1778022304447,51.66,81070.89,0.0,0.98009,2e-05,2.39744]
[1778022307468,51.65,81075.57,0.0,0.98019,2e-05,2.38657]
[1778022312503,51.63,81074.1,0.0,0.9802,2e-05,2.38602]
[1778022317542,51.61,81074.76,0.0,0.98024,2e-05,2.38146]
[1778022321566,51.6,81067.52,0.0,0.98013,2e-05,2.39248]
[1778022322576,51.6,81065.97,0.0,0.98011,2e-05,2.39473]
[1778022323580,51.59,81056.83,0.0,0.97995,2e-05,2.41137]
[1778022324587,51.59,81052.71,0.0,0.97987,2e-05,2.41849]
[1778022329623,51.57,81054.55,0.0,0.97994,2e-05,2.41137]
[1778022334659,51.55,81052.33,0.0,0.97996,2e-05,2.40888]
[1778022339693,51.53,81051.63,0.0,0.97998,2e-05,2.40665]
[1778022340700,51.53,81044.23,0.0,0.97985,2e-05,2.42003]
[1778022341707,51.53,81043.57,0.0,0.97985,2e-05,2.42056]
[1778022345736,51.51,81053.5,0.0,0.98006,2e-05,2.39872]
[1778022346742,51.51,81054.56,0.0,0.98009,2e-05,2.39601]
[1778022348756,51.5,81047.78,0.0,0.97997,2e-05,2.40748]
[1778022349763,51.5,81044.15,0.0,0.97991,2e-05,2.41368]
[1778022351777,51.49,81042.11,0.0,0.97989,2e-05,2.4161]
[1778022356812,51.47,81037.53,0.0,0.97984,2e-05,2.42115]
[1778022361862,51.45,81037.23,0.0,0.97987,2e-05,2.41801]
[1778022362862,51.45,81031.42,0.0,0.97976,2e-05,2.42839]
[1778022363868,51.44,81029.43,0.0,0.97973,2e-05,2.43145]
[1778022368904,51.42,81027.73,0.0,0.97974,2e-05,2.43091]
[1778022373939,51.41,81032.22,0.0,0.97986,2e-05,2.41856]
[1778022378974,51.39,81031.37,0.0,0.97988,2e-05,2.41656]
[1778022384018,51.37,81032.03,0.0,0.97993,2e-05,2.41165]
[1778022389048,51.35,81034.83,0.0,0.98002,2e-05,2.40268]
[1778022394085,51.33,81037.01,0.0,0.98012,2e-05,2.39186]
[1778022399119,51.31,81038.41,0.0,0.98018,2e-05,2.38572]
[1778022404153,51.3,81040.41,0.0,0.98025,2e-05,2.37847]
[1778022409188,51.28,81041.93,0.0,0.98031,2e-05,2.37219]
[1778022414223,51.26,81044.56,0.0,0.98039,2e-05,2.36386]
[1778022419258,51.24,81046.85,0.0,0.98047,2e-05,2.35621]
[1778022422284,51.23,81062.5,0.0,0.98078,2e-05,2.32494]
[1778022423286,51.23,81065.86,0.0,0.98085,2e-05,2.31808]
[1778022428322,51.21,81063.45,0.0,0.98083,2e-05,2.31961]
[1778022433357,51.2,81062.34,0.0,0.98084,2e-05,2.31874]
[1778022438392,51.18,81062.99,0.0,0.98088,2e-05,2.31466]
[1778022443427,51.17,81062.82,0.0,0.9809,2e-05,2.31212]
[1778022445446,51.16,81047.2,0.0,0.98063,2e-05,2.34013]
[1778022446449,51.16,81038.97,0.0,0.98048,2e-05,2.35497]
[1778022447455,51.16,81038.25,0.0,0.98047,2e-05,2.35568]
[1778022452490,51.14,81030.73,0.0,0.98039,2e-05,2.36357]
[1778022454503,51.13,81024.36,0.0,0.98028,2e-05,2.37433]
[1778022456527,51.12,81021.98,0.0,0.98026,2e-05,2.37685]
[1778022459540,51.11,81011.24,0.0,0.98007,2e-05,2.39531]
[1778022460547,51.11,81011.98,0.0,0.98009,2e-05,2.3932]
[1778022463570,51.1,81006.93,0.0,0.98002,2e-05,2.4008]
[1778022468601,51.08,81001.93,0.0,0.97995,2e-05,2.40697]
[1778022473637,51.06,80997.27,0.0,0.9799,2e-05,2.41254]
[1778022478672,51.05,80993.84,0.0,0.97987,2e-05,2.41577]
[1778022479681,51.04,81001.47,0.0,0.98002,2e-05,2.40044]
[1778022480687,51.04,81004.82,0.0,0.98009,2e-05,2.39338]
[1778022485722,51.02,80995.78,0.0,0.97995,2e-05,2.40758]
[1778022487736,51.02,80993.78,0.0,0.97992,2e-05,2.41011]
[1778022491764,51.0,80988.05,0.0,0.97984,2e-05,2.41849]
[1778022496799,50.99,80984.44,0.0,0.9798,2e-05,2.4221]
[1778022499822,50.98,80998.11,0.0,0.98008,2e-05,2.39379]
[1778022500830,50.97,81003.7,0.0,0.98019,2e-05,2.38248]
[1778022501835,50.97,81006.27,0.0,0.98025,2e-05,2.37698]
[1778022506870,50.95,81006.96,0.0,0.98029,2e-05,2.37275]
[1778022510899,50.94,81014.11,0.0,0.98045,2e-05,2.35688]
[1778022512913,50.94,81016.93,0.0,0.98054,2e-05,2.34736]
[1778022517948,50.92,81018.98,0.0,0.9806,2e-05,2.34083]
[1778022522984,50.91,81009.85,0.0,0.98046,2e-05,2.35545]
[1778022523990,50.91,81009.38,0.0,0.98045,2e-05,2.35578]
[1778022529026,50.89,81013.87,0.0,0.98056,2e-05,2.34452]
[1778022534062,50.88,81015.49,0.0,0.98062,2e-05,2.33876]
[1778022539097,50.87,81016.1,0.0,0.98066,2e-05,2.33494]
[1778022544132,50.85,81018.97,0.0,0.98074,2e-05,2.32692]
[1778022549167,50.84,81020.45,0.0,0.98079,2e-05,2.32155]
[1778022556223,50.82,81021.98,0.0,0.98085,2e-05,2.3151]
[1778022558231,50.81,81031.36,0.0,0.98103,2e-05,2.29658]
[1778022559237,50.81,81035.35,0.0,0.98111,2e-05,2.28869]
[1778022561251,50.81,81044.91,0.0,0.9813,2e-05,2.27008]
[1778022562258,50.8,81045.39,0.0,0.98131,2e-05,2.26877]
[1778022565279,50.8,81050.92,0.0,0.98142,2e-05,2.25733]
[1778022567293,50.79,81038.25,0.0,0.9812,2e-05,2.27987]
[1778022568300,50.79,81037.02,0.0,0.98118,2e-05,2.2817]
[1778022573335,50.78,81037.11,0.0,0.98123,2e-05,2.2762]
[1778022578381,50.77,81042.44,0.0,0.98135,2e-05,2.26409]
[1778022579377,50.77,81045.63,0.0,0.98141,2e-05,2.25778]
[1778022581391,50.76,81050.98,0.0,0.98151,2e-05,2.24713]
[1778022582398,50.76,81058.85,0.0,0.98166,2e-05,2.23234]
[1778022583405,50.76,81059.9,0.0,0.98168,2e-05,2.23005]
[1778022587434,50.75,81067.56,0.0,0.98183,2e-05,2.21466]
[1778022588446,50.75,81071.34,0.0,0.9819,2e-05,2.20747]
[1778022590459,50.74,81072.24,0.0,0.98192,2e-05,2.20521]
[1778022592472,50.74,81079.32,0.0,0.98205,2e-05,2.19181]
[1778022593480,50.74,81083.92,0.0,0.98214,2e-05,2.18326]
[1778022595493,50.74,81091.52,0.0,0.98227,2e-05,2.16912]
[1778022596500,50.73,81096.22,0.0,0.98236,2e-05,2.1605]
[1778022598519,50.73,81102.43,0.0,0.98247,2e-05,2.14901]
[1778022599521,50.73,81111.04,0.0,0.98262,2e-05,2.13359]
[1778022600529,50.73,81117.49,0.0,0.98273,2e-05,2.12207]
[1778022601535,50.73,81109.31,0.0,0.98259,2e-05,2.13629]
[1778022602543,50.73,81104.87,0.0,0.98252,2e-05,2.14394]
[1778022604460,50.73,81104.16,0.0,0.98251,2e-05,2.14478]
[1778022608584,50.72,81113.36,0.0,0.98268,2e-05,2.12773]
[1778022609591,50.72,81120.04,0.0,0.98279,2e-05,2.11583]
[1778022610599,50.72,81123.88,0.0,0.98286,2e-05,2.10895]
[1778022614529,50.72,81123.34,0.0,0.98285,2e-05,2.10929]
[1778022619662,50.71,81125.67,0.0,0.9829,2e-05,2.10444]
[1778022624697,50.71,81126.23,0.0,0.98292,2e-05,2.10262]
[1778022627722,50.7,81136.61,0.0,0.9831,2e-05,2.08395]
[1778022629736,50.7,81140.86,0.0,0.98317,2e-05,2.07636]
[1778022634780,50.7,81147.08,0.0,0.9833,2e-05,2.06235]
[1778022636795,50.7,81155.19,0.0,0.98344,2e-05,2.04819]
[1778022638809,50.7,81157.13,0.0,0.98347,2e-05,2.04476]
[1778022643843,50.7,81153.11,0.0,0.98341,2e-05,2.05131]
[1778022648882,50.69,81152.18,0.0,0.98339,2e-05,2.05259]
[1778022652911,50.69,81157.52,0.0,0.98348,2e-05,2.04321]
[1778022653919,50.69,81162.75,0.0,0.98357,2e-05,2.03427]
[1778022658953,50.69,81161.5,0.0,0.98355,2e-05,2.03624]
[1778022663987,50.69,81160.52,0.0,0.98354,2e-05,2.03775]
[1778022664994,50.69,81154.64,0.0,0.98344,2e-05,2.04773]
[1778022666001,50.69,81155.32,0.0,0.98345,2e-05,2.04652]
[1778022671036,50.69,81154.88,0.0,0.98345,2e-05,2.04701]
[1778022676071,50.69,81166.24,0.0,0.98363,2e-05,2.02753]
[1778022677079,50.69,81167.8,0.0,0.98366,2e-05,2.0249]
[1778022682113,50.68,81159.35,0.0,0.98353,2e-05,2.03838]
[1778022683120,50.68,81158.36,0.0,0.98351,2e-05,2.04006]
[1778022688155,50.68,81160.14,0.0,0.98355,2e-05,2.03631]
[1778022693189,50.67,81155.9,0.0,0.98352,2e-05,2.03885]
[1778022698225,50.66,81154.83,0.0,0.98352,2e-05,2.03884]
[1778022700239,50.66,81161.99,0.0,0.98364,2e-05,2.02595]
[1778022701247,50.65,81166.35,0.0,0.98372,2e-05,2.01823]
[1778022703260,50.65,81168.2,0.0,0.98375,2e-05,2.01446]
[1778022707288,50.64,81173.48,0.0,0.98385,2e-05,2.00384]
[1778022712323,50.63,81176.18,0.0,0.98391,2e-05,1.99731]
[1778022716351,50.62,81168.4,0.0,0.98381,2e-05,2.00844]
[1778022721387,50.61,81167.25,0.0,0.98381,2e-05,2.00876]
[1778022725415,50.6,81162.04,0.0,0.98373,2e-05,2.01623]
[1778022730450,50.59,81157.18,0.0,0.98367,2e-05,2.02276]
[1778022733471,50.59,81162.22,0.0,0.98376,2e-05,2.01321]
[1778022735485,50.58,81163.13,0.0,0.98378,2e-05,2.01103]
[1778022738507,50.58,81170.78,0.0,0.98391,2e-05,1.99723]
[1778022740520,50.57,81173.94,0.0,0.98397,2e-05,1.99136]
[1778022745559,50.57,81172.35,0.0,0.98396,2e-05,1.99265]
[1778022749584,50.56,81180.46,0.0,0.9841,2e-05,1.97808]
[1778022754621,50.55,81172.49,0.0,0.984,2e-05,1.9873]
[1778022759654,50.55,81175.9,0.0,0.98407,2e-05,1.98018]
[1778022764690,50.54,81180.96,0.0,0.98416,2e-05,1.97036]
[1778022769725,50.53,81183.02,0.0,0.98421,2e-05,1.96556]
[1778022775651,50.52,81190.14,0.0,0.98434,2e-05,1.95214]
[1778022780803,50.51,81192.69,0.0,0.98439,2e-05,1.94668]
[1778022785838,50.51,81192.56,0.0,0.9844,2e-05,1.94564]
[1778022790874,50.5,81189.77,0.0,0.98437,2e-05,1.94897]
[1778022795915,50.49,81191.61,0.0,0.98441,2e-05,1.94437]
[1778022800944,50.48,81193.6,0.0,0.98445,2e-05,1.93982]
[1778022805979,50.48,81194.37,0.0,0.98448,2e-05,1.93736]
[1778022811014,50.47,81194.67,0.0,0.98451,2e-05,1.9329]
[1778022817057,50.46,81195.72,0.0,0.98454,2e-05,1.92974]
[1778022824105,50.45,81196.55,0.0,0.98457,2e-05,1.92673]
[1778022829141,50.45,81198.74,0.0,0.98462,2e-05,1.92199]
[1778022834177,50.44,81196.0,0.0,0.98458,2e-05,1.92531]
[1778022839212,50.43,81180.37,0.0,0.98435,2e-05,1.94982]
[1778022840217,50.42,81181.22,0.0,0.98439,2e-05,1.94571]
[1778022845252,50.41,81178.53,0.0,0.98436,2e-05,1.94886]
[1778022850287,50.4,81177.73,0.0,0.98436,2e-05,1.9489]
[1778022855322,50.39,81176.22,0.0,0.98435,2e-05,1.95013]
[1778022860357,50.39,81177.22,0.0,0.98438,2e-05,1.94721]
[1778022863378,50.38,81181.08,0.0,0.98444,2e-05,1.94014]
[1778022867408,50.37,81190.55,0.0,0.98461,2e-05,1.922]
[1778022868413,50.36,81195.89,0.0,0.98471,2e-05,1.91137]
[1778022869419,50.35,81196.6,0.0,0.98474,2e-05,1.90851]
[1778022872441,50.32,81201.65,0.0,0.98488,2e-05,1.89287]
[1778022877476,50.28,81201.78,0.0,0.98495,2e-05,1.88609]
[1778022882511,50.25,81202.12,0.0,0.98501,2e-05,1.87971]
[1778022887546,50.23,81202.63,0.0,0.98504,2e-05,1.87548]
[1778022892582,50.23,81203.0,0.0,0.98505,2e-05,1.8744]
[1778022897616,50.22,81202.58,0.0,0.98505,2e-05,1.8746]
[1778022902651,50.22,81199.85,0.0,0.98502,2e-05,1.87756]
[1778022906679,50.2,81191.97,0.0,0.98493,2e-05,1.88786]
[1778022908693,50.19,81189.06,0.0,0.98491,2e-05,1.88995]
[1778022913729,50.15,81189.08,0.0,0.98497,2e-05,1.88322]
[1778022920777,50.14,81189.89,0.0,0.985,2e-05,1.87988]
[1778022925812,50.13,81190.96,0.0,0.98502,2e-05,1.87758]
[1778022928833,50.13,81185.96,0.0,0.98495,2e-05,1.88531]
[1778022929843,50.12,81173.72,0.0,0.98478,2e-05,1.9038]
[1778022930847,50.11,81171.92,0.0,0.98476,2e-05,1.90498]
[1778022935883,50.11,81165.21,0.0,0.98469,2e-05,1.91237]
[1778022937897,50.11,81155.71,0.0,0.98454,2e-05,1.92762]
[1778022938904,50.11,81151.32,0.0,0.98448,2e-05,1.93467]
[1778022940920,50.1,81148.6,0.0,0.98444,2e-05,1.93872]
[1778022944947,50.1,81163.05,0.0,0.98467,2e-05,1.91397]
[1778022946872,50.1,81162.81,0.0,0.98467,2e-05,1.91401]
[1778022948974,50.09,81154.45,0.0,0.98455,2e-05,1.92742]
[1778022949981,50.09,81147.7,0.0,0.98444,2e-05,1.93841]
[1778022950989,50.09,81148.58,0.0,0.98446,2e-05,1.93675]
[1778022951996,50.09,81148.02,0.0,0.98445,2e-05,1.93747]
[1778022957032,50.08,81147.16,0.0,0.98445,2e-05,1.93784]
[1778022960051,50.08,81139.68,0.0,0.98433,2e-05,1.94965]
[1778022962067,50.08,81139.98,0.0,0.98435,2e-05,1.94848]
[1778022967100,50.07,81139.34,0.0,0.98435,2e-05,1.94839]
[1778022968108,50.07,81145.21,0.0,0.98444,2e-05,1.93841]
[1778022969117,50.07,81144.87,0.0,0.98444,2e-05,1.93877]
[1778022973141,50.06,81138.77,0.0,0.98435,2e-05,1.94808]
[1778022977169,50.06,81134.33,0.0,0.98429,2e-05,1.95458]
[1778022982204,50.05,81133.38,0.0,0.98428,2e-05,1.95496]
[1778022983212,50.05,81123.9,0.0,0.98413,2e-05,1.97062]
[1778022984219,50.05,81116.09,0.0,0.98401,2e-05,1.98353]
[1778022985227,50.05,81110.0,0.0,0.98392,2e-05,1.99356]
[1778022986234,50.05,81106.87,0.0,0.98387,2e-05,1.99857]
[1778022991268,50.04,81109.13,0.0,0.98394,2e-05,1.99028]
[1778022996303,50.03,81102.8,0.0,0.98385,2e-05,1.99943]
[1778022997310,50.03,81101.29,0.0,0.98383,2e-05,2.00166]
[1778023001338,50.02,81095.19,0.0,0.98375,2e-05,2.01067]
[1778023006373,50.01,81094.54,0.0,0.98375,2e-05,2.00999]
[1778023011409,50.0,81091.94,0.0,0.98373,2e-05,2.01263]
[1778023016444,49.99,81092.62,0.0,0.98376,2e-05,2.00969]
[1778023021478,49.98,81088.83,0.0,0.98371,2e-05,2.01441]
[1778023022486,49.98,81094.85,0.0,0.98381,2e-05,2.00375]
[1778023023492,49.98,81096.11,0.0,0.98384,2e-05,2.00127]
[1778023028528,49.97,81096.94,0.0,0.98386,2e-05,1.99822]
[1778023033562,49.96,81095.42,0.0,0.98385,2e-05,1.9992]
[1778023038597,49.95,81094.12,0.0,0.98385,2e-05,1.99981]
[1778023043632,49.94,81092.9,0.0,0.98384,2e-05,2.00031]
[1778023048668,49.93,81093.19,0.0,0.98386,2e-05,1.99831]
[1778023052695,49.92,81098.84,0.0,0.98399,2e-05,1.98469]
[1778023054710,49.92,81105.7,0.0,0.9841,2e-05,1.97253]
[1778023059744,49.91,81108.46,0.0,0.98416,2e-05,1.96658]
[1778023064779,49.91,81111.63,0.0,0.98422,2e-05,1.95997]
[1778023069815,49.9,81113.08,0.0,0.98426,2e-05,1.95628]
[1778023074852,49.89,81114.09,0.0,0.98429,2e-05,1.95335]
[1778023079884,49.89,81111.83,0.0,0.98426,2e-05,1.95589]
[1778023084921,49.88,81115.33,0.0,0.98433,2e-05,1.94876]
[1778023089954,49.87,81113.36,0.0,0.98431,2e-05,1.95081]
[1778023097003,49.86,81114.24,0.0,0.98434,2e-05,1.94758]
[1778023102038,49.86,81114.45,0.0,0.98435,2e-05,1.94599]
[1778023107073,49.85,81114.28,0.0,0.98436,2e-05,1.94512]
[1778023112109,49.84,81115.3,0.0,0.98441,2e-05,1.93944]
[1778023118100,49.83,81116.18,0.0,0.98444,2e-05,1.93651]
[1778023123185,49.83,81116.61,0.0,0.98446,2e-05,1.93438]
[1778023128221,49.82,81117.45,0.0,0.98448,2e-05,1.93181]
[1778023133256,49.81,81124.96,0.0,0.98461,2e-05,1.91842]
[1778023134263,49.81,81134.13,0.0,0.98476,2e-05,1.90287]
[1778023135270,49.81,81137.24,0.0,0.98481,2e-05,1.89758]
[1778023140305,49.81,81135.63,0.0,0.98479,2e-05,1.89942]
[1778023145340,49.8,81133.74,0.0,0.98477,2e-05,1.90174]
[1778023150375,49.8,81131.96,0.0,0.98475,2e-05,1.90389]
[1778023155410,49.79,81116.86,0.0,0.98452,2e-05,1.92812]
[1778023156417,49.79,81113.89,0.0,0.98447,2e-05,1.93287]
[1778023157424,49.79,81104.97,0.0,0.98433,2e-05,1.94757]
[1778023158432,49.79,81095.6,0.0,0.98418,2e-05,1.96309]
[1778023159438,49.79,81094.93,0.0,0.98418,2e-05,1.96395]
[1778023162459,49.78,81079.54,0.0,0.98394,2e-05,1.98925]
[1778023163466,49.78,81077.37,0.0,0.9839,2e-05,1.99265]
[1778023164472,49.78,81087.76,0.0,0.98407,2e-05,1.97468]
[1778023165480,49.78,81087.01,0.0,0.98406,2e-05,1.97568]
[1778023170515,49.77,81087.7,0.0,0.98409,2e-05,1.97311]
[1778023175554,49.76,81089.5,0.0,0.98415,2e-05,1.96592]
[1778023178574,49.76,81094.95,0.0,0.98425,2e-05,1.95598]
[1778023183609,49.75,81091.36,0.0,0.9842,2e-05,1.96081]
[1778023187637,49.75,81084.07,0.0,0.98409,2e-05,1.97215]
[1778023192671,49.74,81081.51,0.0,0.98406,2e-05,1.97518]
[1778023197708,49.73,81080.96,0.0,0.98407,2e-05,1.97482]
[1778023202743,49.73,81078.7,0.0,0.98404,2e-05,1.97737]
[1778023207778,49.72,81074.53,0.0,0.98399,2e-05,1.98317]
[1778023212815,49.71,81074.83,0.0,0.984,2e-05,1.98134]
[1778023218856,49.7,81072.1,0.0,0.98397,2e-05,1.98437]
[1778023223891,49.69,81073.37,0.0,0.98401,2e-05,1.9809]
[1778023228926,49.69,81073.49,0.0,0.98402,2e-05,1.97947]
[1778023233961,49.68,81074.27,0.0,0.98407,2e-05,1.97406]
[1778023238996,49.67,81073.48,0.0,0.98407,2e-05,1.97414]
[1778023244031,49.67,81074.37,0.0,0.98409,2e-05,1.97139]
[1778023249066,49.66,81071.56,0.0,0.98406,2e-05,1.97493]
[1778023256115,49.65,81071.31,0.0,0.98407,2e-05,1.97366]
[1778023259139,49.65,81076.51,0.0,0.98416,2e-05,1.96392]
[1778023263164,49.64,81071.25,0.0,0.98408,2e-05,1.9722]
[1778023265187,49.64,81067.99,0.0,0.98404,2e-05,1.97729]
[1778023267197,49.64,81073.62,0.0,0.98413,2e-05,1.96726]
[1778023272376,49.63,81072.79,0.0,0.98413,2e-05,1.96762]
[1778023279228,49.62,81069.04,0.0,0.98408,2e-05,1.97248]
[1778023282446,49.62,81061.33,0.0,0.98396,2e-05,1.98473]
[1778023284461,49.62,81059.88,0.0,0.98394,2e-05,1.98676]
[1778023286476,49.61,81065.16,0.0,0.98403,2e-05,1.97731]
[1778023289301,49.61,81070.28,0.0,0.98412,2e-05,1.96818]
[1778023294531,49.6,81073.42,0.0,0.98421,2e-05,1.95885]
[1778023295538,49.6,81079.24,0.0,0.9843,2e-05,1.94883]
[1778023296545,49.6,81080.38,0.0,0.98432,2e-05,1.94673]
[1778023301581,49.6,81083.47,0.0,0.98438,2e-05,1.94069]
[1778023304602,49.59,81075.63,0.0,0.98426,2e-05,1.95337]
[1778023305608,49.59,81072.09,0.0,0.9842,2e-05,1.95915]
[1778023310643,49.59,81072.93,0.0,0.98423,2e-05,1.95667]
[1778023315677,49.58,81073.53,0.0,0.98425,2e-05,1.9546]
[1778023320713,49.58,81075.0,0.0,0.98428,2e-05,1.95107]
[1778023325748,49.57,81069.34,0.0,0.9842,2e-05,1.9596]
[1778023330782,49.56,81068.76,0.0,0.9842,2e-05,1.95946]
[1778023336826,49.56,81067.5,0.0,0.98419,2e-05,1.96023]
[1778023341860,49.55,81070.83,0.0,0.98426,2e-05,1.95348]
[1778023346895,49.54,81068.81,0.0,0.98423,2e-05,1.95589]
[1778023351933,49.54,81069.19,0.0,0.98427,2e-05,1.95145]
[1778023356965,49.53,81066.45,0.0,0.98424,2e-05,1.95505]
[1778023362001,49.53,81069.7,0.0,0.9843,2e-05,1.94852]
[1778023367039,49.52,81070.36,0.0,0.98432,2e-05,1.9464]
[1778023371067,49.52,81076.69,0.0,0.98443,2e-05,1.93496]
[1778023372074,49.52,81082.27,0.0,0.98452,2e-05,1.92543]
[1778023373082,49.52,81085.47,0.0,0.98457,2e-05,1.91992]
[1778023375096,49.51,81072.22,0.0,0.98436,2e-05,1.94179]
[1778023376110,49.51,81070.82,0.0,0.98434,2e-05,1.94396]
[1778023383152,49.5,81069.01,0.0,0.98432,2e-05,1.94559]
[1778023385165,49.5,81060.73,0.0,0.98419,2e-05,1.95918]
[1778023386171,49.5,81059.57,0.0,0.98418,2e-05,1.96092]
[1778023388191,49.5,81065.07,0.0,0.98427,2e-05,1.95115]
[1778023389198,49.5,81067.8,0.0,0.98432,2e-05,1.94633]
[1778023394235,49.49,81067.21,0.0,0.98432,2e-05,1.94632]
[1778023395240,49.49,81061.02,0.0,0.98422,2e-05,1.95659]
[1778023396248,49.49,81057.06,0.0,0.98416,2e-05,1.96308]
[1778023401283,49.48,81052.71,0.0,0.9841,2e-05,1.96934]
[1778023403296,49.48,81051.99,0.0,0.98409,2e-05,1.97007]
[1778023405312,49.48,81058.51,0.0,0.9842,2e-05,1.95854]
[1778023406319,49.48,81056.52,0.0,0.98417,2e-05,1.96172]
[1778023410347,49.47,81051.5,0.0,0.9841,2e-05,1.96937]
[1778023411366,49.47,81044.85,0.0,0.98401,2e-05,1.97769]
[1778023412361,49.47,81042.73,0.0,0.98398,2e-05,1.9808]
[1778023414377,49.47,81050.53,0.0,0.98411,2e-05,1.96723]
[1778023416391,49.46,81054.06,0.0,0.98417,2e-05,1.96079]
[1778023421425,49.46,81051.4,0.0,0.98414,2e-05,1.96424]
[1778023426462,49.45,81044.72,0.0,0.98404,2e-05,1.97453]
[1778023431496,49.45,81041.78,0.0,0.984,2e-05,1.97841]
[1778023433511,49.44,81030.06,0.0,0.98382,2e-05,1.99807]
[1778023434517,49.44,81025.03,0.0,0.98374,2e-05,2.00652]
[1778023435524,49.44,81019.05,0.0,0.98364,2e-05,2.01662]
[1778023437538,49.44,81017.56,0.0,0.98362,2e-05,2.01862]
[1778023442574,49.43,81019.06,0.0,0.98366,2e-05,2.01416]
[1778023446601,49.42,81025.49,0.0,0.98378,2e-05,2.00179]
[1778023451638,49.41,81024.88,0.0,0.98378,2e-05,2.00136]
[1778023456673,49.41,81024.34,0.0,0.98379,2e-05,2.00111]
[1778023461708,49.4,81027.97,0.0,0.98386,2e-05,1.99311]
[1778023466744,49.39,81027.32,0.0,0.98386,2e-05,1.99293]
[1778023472785,49.38,81029.72,0.0,0.98394,2e-05,1.98436]
[1778023473792,49.38,81024.23,0.0,0.98385,2e-05,1.99355]
[1778023474799,49.38,81022.78,0.0,0.98383,2e-05,1.99578]
[1778023479834,49.37,81021.83,0.0,0.98383,2e-05,1.99601]
[1778023485876,49.36,81021.5,0.0,0.98384,2e-05,1.99488]
[1778023490921,49.35,81023.9,0.0,0.98389,2e-05,1.98934]
[1778023495949,49.34,81025.19,0.0,0.98393,2e-05,1.98579]
[1778023500982,49.34,81025.82,0.0,0.98395,2e-05,1.98342]
[1778023502996,49.33,81037.87,0.0,0.98415,2e-05,1.9623]
[1778023504007,49.33,81038.51,0.0,0.98416,2e-05,1.96099]
[1778023510045,49.33,81037.91,0.0,0.98417,2e-05,1.96078]
[1778023516086,49.32,81039.64,0.0,0.9842,2e-05,1.95667]
[1778023521124,49.32,81038.38,0.0,0.98419,2e-05,1.95787]
[1778023527164,49.31,81036.61,0.0,0.98417,2e-05,1.95985]
[1778023532202,49.3,81035.2,0.0,0.98418,2e-05,1.95857]
[1778023535224,49.3,81027.9,0.0,0.98407,2e-05,1.97049]
[1778023540260,49.3,81028.09,0.0,0.98408,2e-05,1.96917]
[1778023545294,49.29,81028.14,0.0,0.98409,2e-05,1.96811]
[1778023551335,49.28,81029.01,0.0,0.98411,2e-05,1.96547]
[1778023556371,49.28,81028.6,0.0,0.98412,2e-05,1.96522]
[1778023561406,49.27,81028.79,0.0,0.98413,2e-05,1.96396]
[1778023563421,49.27,81013.84,0.0,0.98389,2e-05,1.98926]
[1778023564428,49.27,81010.31,0.0,0.98383,2e-05,1.99512]
[1778023566442,49.27,81004.54,0.0,0.98374,2e-05,2.00463]
[1778023567448,49.27,81001.77,0.0,0.98369,2e-05,2.00918]
[1778023572483,49.26,81007.16,0.0,0.9838,2e-05,1.99845]
[1778023577519,49.25,81011.24,0.0,0.98388,2e-05,1.99004]
[1778023582553,49.24,81014.93,0.0,0.98395,2e-05,1.98233]
[1778023587588,49.24,81019.01,0.0,0.98403,2e-05,1.97408]
[1778023592623,49.23,81023.33,0.0,0.98414,2e-05,1.96262]
[1778023597667,49.22,81023.53,0.0,0.98415,2e-05,1.96107]
[1778023598667,49.22,81004.13,0.0,0.98383,2e-05,1.9942]
[1778023601492,49.22,80997.97,0.0,0.98374,2e-05,2.00401]
[1778023606724,49.21,80995.36,0.0,0.98371,2e-05,2.00662]
[1778023608737,49.2,80989.91,0.0,0.98363,2e-05,2.01547]
[1778023611759,49.2,80985.05,0.0,0.98356,2e-05,2.02294]
[1778023614783,49.19,80975.53,0.0,0.9834,2e-05,2.03861]
[1778023616794,49.19,80968.73,0.0,0.9833,2e-05,2.04988]
[1778023618810,49.18,80963.88,0.0,0.98322,2e-05,2.0577]
[1778023621632,49.18,80957.36,0.0,0.98311,2e-05,2.06851]
[1778023623848,49.17,80951.19,0.0,0.98302,2e-05,2.07831]
[1778023624852,49.15,80941.62,0.0,0.98289,2e-05,2.09127]
[1778023625858,49.15,80939.7,0.0,0.98286,2e-05,2.09428]
[1778023630897,49.14,80947.37,0.0,0.98302,2e-05,2.07824]
[1778023631901,49.13,80953.59,0.0,0.98313,2e-05,2.06671]
[1778023632907,49.13,80961.58,0.0,0.98327,2e-05,2.05211]
[1778023633914,49.13,80966.69,0.0,0.98336,2e-05,2.0427]
[1778023635928,49.13,80969.31,0.0,0.98341,2e-05,2.0374]
[1778023640966,49.12,80974.55,0.0,0.98352,2e-05,2.02655]
[1778023642980,49.12,80966.71,0.0,0.98339,2e-05,2.04005]
[1778023643988,49.11,80955.37,0.0,0.9832,2e-05,2.05952]
[1778023644991,49.11,80950.88,0.0,0.98313,2e-05,2.06717]
[1778023649022,49.1,80945.35,0.0,0.98304,2e-05,2.07558]
[1778023650033,49.1,80939.15,0.0,0.98294,2e-05,2.08631]
[1778023651035,49.1,80940.6,0.0,0.98299,2e-05,2.0804]
[1778023654056,49.09,80944.87,0.0,0.98308,2e-05,2.07156]
[1778023656072,49.09,80936.29,0.0,0.98294,2e-05,2.08618]
[1778023657077,49.08,80934.58,0.0,0.98291,2e-05,2.08844]
[1778023658085,49.08,80925.88,0.0,0.98276,2e-05,2.10416]
[1778023659092,49.08,80924.3,0.0,0.98274,2e-05,2.10657]
[1778023664133,49.07,80929.8,0.0,0.98286,2e-05,2.09435]
[1778023669171,49.06,80932.84,0.0,0.98293,2e-05,2.08663]
[1778023672189,49.05,80936.05,0.0,0.983,2e-05,2.07957]
[1778023677224,49.04,80935.57,0.0,0.98301,2e-05,2.07834]
[1778023682268,49.03,80935.16,0.0,0.98302,2e-05,2.077]
[1778023686287,49.02,80928.0,0.0,0.98291,2e-05,2.08826]
[1778023687294,49.02,80925.84,0.0,0.98288,2e-05,2.09172]
[1778023690315,49.01,80923.97,0.0,0.98286,2e-05,2.09374]
[1778023691323,49.01,80915.23,0.0,0.98271,2e-05,2.10912]
[1778023692331,49.01,80912.08,0.0,0.98266,2e-05,2.11436]
[1778023695351,49.0,80917.26,0.0,0.98277,2e-05,2.10344]
[1778023698374,48.99,80910.53,0.0,0.98266,2e-05,2.11419]
[1778023703407,48.98,80902.82,0.0,0.98255,2e-05,2.12571]
[1778023704419,48.97,80898.32,0.0,0.98247,2e-05,2.13345]
[1778023705423,48.97,80887.01,0.0,0.98228,2e-05,2.15361]
[1778023706430,48.97,80879.72,0.0,0.98214,2e-05,2.16713]
[1778023707437,48.96,80874.7,0.0,0.98207,2e-05,2.17471]
[1778023709452,48.94,80880.17,0.0,0.9822,2e-05,2.16084]
[1778023711466,48.94,80902.46,0.0,0.98263,2e-05,2.11644]
[1778023712474,48.94,80912.18,0.0,0.9828,2e-05,2.09875]
[1778023713479,48.94,80911.84,0.0,0.9828,2e-05,2.09931]
[1778023717508,48.94,80917.98,0.0,0.98291,2e-05,2.08799]
[1778023722544,48.94,80924.25,0.0,0.98302,2e-05,2.07653]
[1778023723550,48.94,80936.85,0.0,0.98324,2e-05,2.05393]
[1778023724557,48.94,80943.44,0.0,0.98335,2e-05,2.04221]
[1778023725563,48.94,80947.35,0.0,0.98342,2e-05,2.03531]
[1778023727577,48.94,80939.78,0.0,0.98329,2e-05,2.04884]
[1778023730598,48.94,80932.71,0.0,0.98317,2e-05,2.06151]
[1778023731605,48.94,80928.97,0.0,0.9831,2e-05,2.06821]
[1778023733619,48.94,80923.71,0.0,0.98301,2e-05,2.07761]
[1778023736640,48.94,80915.48,0.0,0.98287,2e-05,2.09235]
[1778023737646,48.94,80889.88,0.0,0.98241,2e-05,2.13903]
[1778023738654,48.94,80884.65,0.0,0.98232,2e-05,2.14853]
[1778023740668,48.93,80865.2,0.0,0.98197,2e-05,2.18438]
[1778023741675,48.93,80862.91,0.0,0.98193,2e-05,2.18845]
[1778023742683,48.93,80872.27,0.0,0.9821,2e-05,2.17072]
[1778023743691,48.93,80875.3,0.0,0.98216,2e-05,2.16488]
[1778023748724,48.93,80872.99,0.0,0.98213,2e-05,2.16822]
[1778023749731,48.92,80866.33,0.0,0.98201,2e-05,2.18046]
[1778023750739,48.92,80866.1,0.0,0.982,2e-05,2.18067]
[1778023755773,48.92,80872.39,0.0,0.98213,2e-05,2.16792]
[1778023757788,48.92,80867.08,0.0,0.98203,2e-05,2.17744]
[1778023762822,48.93,80868.5,0.0,0.98204,2e-05,2.17726]
[1778023767857,49.01,80872.1,0.0,0.98196,2e-05,2.18575]
[1778023769871,49.07,80866.06,0.0,0.98172,2e-05,2.20993]
[1778023772690,49.08,80873.19,0.0,0.98186,2e-05,2.19537]
[1778023774908,49.12,80872.01,0.0,0.98176,2e-05,2.20505]
[1778023778934,49.13,80866.82,0.0,0.98165,2e-05,2.21666]
[1778023779945,49.14,80866.45,0.0,0.98163,2e-05,2.21857]
[1778023782760,49.14,80851.88,0.0,0.98135,2e-05,2.24738]
[1778023782962,49.15,80851.88,0.0,0.98134,2e-05,2.24795]
[1778023783970,49.15,80850.44,0.0,0.98131,2e-05,2.25124]
[1778023785984,49.16,80847.5,0.0,0.98124,2e-05,2.2579]
[1778023790011,49.17,80852.59,0.0,0.98132,2e-05,2.25027]
[1778023795046,49.18,80852.94,0.0,0.9813,2e-05,2.25222]
[1778023800081,49.19,80853.56,0.0,0.98129,2e-05,2.25362]
[1778023804112,49.2,80851.2,0.0,0.98122,2e-05,2.26015]
[1778023809154,49.22,80855.6,0.0,0.98128,2e-05,2.25426]
[1778023811160,49.22,80870.64,0.0,0.98155,2e-05,2.22673]
[1778023812167,49.23,80871.41,0.0,0.98156,2e-05,2.22638]
[1778023813177,49.23,80866.3,0.0,0.98146,2e-05,2.23605]
[1778023818213,49.24,80866.33,0.0,0.98143,2e-05,2.23925]
[1778023819218,49.24,80861.31,0.0,0.98133,2e-05,2.24879]
[1778023822239,49.25,80858.79,0.0,0.98127,2e-05,2.25563]
[1778023826269,49.26,80865.34,0.0,0.98138,2e-05,2.24468]
[1778023829288,49.27,80855.74,0.0,0.98117,2e-05,2.26503]
[1778023834324,49.28,80857.13,0.0,0.98121,2e-05,2.26131]
[1778023837346,49.29,80851.82,0.0,0.98109,2e-05,2.27342]
[1778023842379,49.3,80855.12,0.0,0.98113,2e-05,2.26899]
[1778023847414,49.31,80857.8,0.0,0.98116,2e-05,2.2663]
[1778023852450,49.33,80860.21,0.0,0.98118,2e-05,2.26415]
[1778023857484,49.34,80858.86,0.0,0.98113,2e-05,2.26917]
[1778023862520,49.35,80856.22,0.0,0.98106,2e-05,2.27664]
[1778023867555,49.36,80855.94,0.0,0.98103,2e-05,2.27954]
[1778023872590,49.38,80854.91,0.0,0.98098,2e-05,2.28385]
[1778023877624,49.39,80860.41,0.0,0.98107,2e-05,2.27561]
[1778023878631,49.39,80860.39,0.0,0.98106,2e-05,2.27612]
[1778023883668,49.4,80868.56,0.0,0.98119,2e-05,2.26291]
[1778023888703,49.41,80860.86,0.0,0.98102,2e-05,2.28012]
[1778023889709,49.42,80856.48,0.0,0.98093,2e-05,2.28899]
[1778023894748,49.43,80858.75,0.0,0.98098,2e-05,2.28381]
[1778023895752,49.43,80865.48,0.0,0.9811,2e-05,2.27138]
[1778023896759,49.43,80868.85,0.0,0.98116,2e-05,2.26542]
[1778023901794,49.45,80867.89,0.0,0.98112,2e-05,2.26968]
[1778023906829,49.46,80866.81,0.0,0.98108,2e-05,2.27412]
[1778023907837,49.46,80874.46,0.0,0.98122,2e-05,2.26]
[1778023908842,49.46,80879.97,0.0,0.98132,2e-05,2.25004]
[1778023910862,49.47,80881.74,0.0,0.98134,2e-05,2.2477]
[1778023915895,49.48,80884.49,0.0,0.98137,2e-05,2.24508]
[1778023920929,49.52,80890.72,0.0,0.98141,2e-05,2.24051]
[1778023922943,49.52,80881.45,0.0,0.98123,2e-05,2.25909]
[1778023923951,49.53,80881.3,0.0,0.98122,2e-05,2.25986]
[1778023926973,49.53,80890.67,0.0,0.98138,2e-05,2.24358]
[1778023927980,49.54,80893.8,0.0,0.98144,2e-05,2.23819]
[1778023932025,49.55,80898.44,0.0,0.9815,2e-05,2.23155]
[1778023937043,49.56,80897.99,0.0,0.98147,2e-05,2.23507]
[1778023940064,49.57,80905.96,0.0,0.9816,2e-05,2.22171]
[1778023941071,49.57,80911.41,0.0,0.98169,2e-05,2.21206]
[1778023942078,49.58,80914.75,0.0,0.98175,2e-05,2.20639]
[1778023943909,49.58,80919.59,0.0,0.98183,2e-05,2.19854]
[1778023945100,49.59,80927.37,0.0,0.98196,2e-05,2.18533]
[1778023947113,49.59,80928.11,0.0,0.98196,2e-05,2.18522]
[1778023952151,49.61,80927.27,0.0,0.98194,2e-05,2.18691]
[1778023953982,49.61,80906.6,0.0,0.98155,2e-05,2.22601]
[1778023955175,49.62,80898.22,0.0,0.98138,2e-05,2.24296]
[1778023956180,49.62,80899.13,0.0,0.9814,2e-05,2.24179]
[1778023961214,49.64,80898.59,0.0,0.98136,2e-05,2.24548]
[1778023966249,49.65,80899.43,0.0,0.98135,2e-05,2.24655]
[1778023971285,49.67,80901.12,0.0,0.98135,2e-05,2.24654]
[1778023976319,49.68,80897.61,0.0,0.98126,2e-05,2.25529]
[1778023978333,49.68,80893.54,0.0,0.98118,2e-05,2.264]
[1778023983368,49.7,80895.61,0.0,0.98119,2e-05,2.26252]
[1778023988404,49.71,80892.94,0.0,0.98112,2e-05,2.27001]
[1778023993438,49.72,80889.14,0.0,0.98102,2e-05,2.27958]
[1778023998472,49.73,80877.47,0.0,0.98078,2e-05,2.3042]
[1778023999480,49.73,80870.27,0.0,0.98064,2e-05,2.31848]
[1778024000487,49.74,80867.02,0.0,0.98057,2e-05,2.32515]
[1778024005522,49.75,80852.84,0.0,0.98028,2e-05,2.35462]
[1778024006529,49.75,80850.97,0.0,0.98024,2e-05,2.35861]
[1778024010557,49.75,80846.38,0.0,0.98013,2e-05,2.36891]
[1778024015594,49.76,80850.38,0.0,0.98022,2e-05,2.3595]
[1778024020627,49.77,80849.65,0.0,0.98019,2e-05,2.3625]
[1778024025662,49.78,80850.86,0.0,0.9802,2e-05,2.3617]
[1778024030697,49.79,80848.88,0.0,0.98015,2e-05,2.36711]
[1778024035732,49.79,80844.61,0.0,0.98005,2e-05,2.37696]
[1778024040767,49.8,80848.25,0.0,0.98011,2e-05,2.37125]
[1778024045806,49.81,80838.07,0.0,0.97989,2e-05,2.39274]
[1778024046815,49.81,80832.46,0.0,0.97978,2e-05,2.40409]
[1778024047817,49.81,80829.6,0.0,0.97972,2e-05,2.41]
[1778024050837,49.81,80823.06,0.0,0.97958,2e-05,2.42368]
[1778024055872,49.82,80823.4,0.0,0.97958,2e-05,2.42399]
[1778024060907,49.82,80827.08,0.0,0.97964,2e-05,2.41768]
[1778024064935,49.83,80821.24,0.0,0.97951,2e-05,2.43015]
[1778024066952,49.83,80806.28,0.0,0.9792,2e-05,2.46068]
[1778024067956,49.83,80801.24,0.0,0.9791,2e-05,2.47086]
[1778024069971,49.83,80799.24,0.0,0.97906,2e-05,2.47516]
[1778024075011,49.83,80798.01,0.0,0.97905,2e-05,2.47501]
[1778024080043,49.84,80801.7,0.0,0.97912,2e-05,2.46817]
[1778024084070,49.84,80808.19,0.0,0.97925,2e-05,2.45559]
[1778024085076,49.84,80808.39,0.0,0.97925,2e-05,2.45533]
[1778024090112,49.84,80811.96,0.0,0.97932,2e-05,2.44892]
[1778024095148,49.85,80817.44,0.0,0.97942,2e-05,2.43878]
[1778024100186,49.85,80818.72,0.0,0.97944,2e-05,2.43718]
[1778024102196,49.86,80810.87,0.0,0.97927,2e-05,2.45332]
[1778024104213,49.86,80810.91,0.0,0.97927,2e-05,2.45359]
[1778024105219,49.86,80797.7,0.0,0.979,2e-05,2.48044]
[1778024106227,49.86,80792.61,0.0,0.97889,2e-05,2.49095]
[1778024107237,49.86,80792.3,0.0,0.97888,2e-05,2.49171]
[1778024109247,49.86,80792.81,0.0,0.97889,2e-05,2.49088]
[1778024115112,49.86,80793.55,0.0,0.9789,2e-05,2.48999]
[1778024120324,49.87,80796.27,0.0,0.97895,2e-05,2.48508]
[1778024125360,49.87,80795.13,0.0,0.97892,2e-05,2.4879]
[1778024131401,49.87,80795.2,0.0,0.97894,2e-05,2.48509]
[1778024136438,49.87,80793.75,0.0,0.97891,2e-05,2.48851]
[1778024141473,49.88,80791.02,0.0,0.97885,2e-05,2.49449]
[1778024146508,49.88,80792.14,0.0,0.97887,2e-05,2.49262]
[1778024151543,49.88,80792.48,0.0,0.97887,2e-05,2.49232]
[1778024156577,49.88,80793.54,0.0,0.97889,2e-05,2.49053]
[1778024161613,49.88,80794.72,0.0,0.97891,2e-05,2.48852]
[1778024166648,49.89,80795.64,0.0,0.97893,2e-05,2.48702]
[1778024172690,49.89,80795.98,0.0,0.97893,2e-05,2.48677]
[1778024177731,49.9,80795.8,0.0,0.97891,2e-05,2.48883]
[1778024182767,49.91,80793.86,0.0,0.97884,2e-05,2.49532]
[1778024187802,49.91,80793.48,0.0,0.97883,2e-05,2.49684]
[1778024192836,49.92,80797.64,0.0,0.97892,2e-05,2.48721]
[1778024199884,49.93,80798.46,0.0,0.97893,2e-05,2.48605]
[1778024205967,49.94,80798.04,0.0,0.9789,2e-05,2.48931]
[1778024211002,49.95,80801.29,0.0,0.97894,2e-05,2.48481]
[1778024214025,49.95,80806.83,0.0,0.97905,2e-05,2.47449]
[1778024215034,49.95,80819.14,0.0,0.9793,2e-05,2.44981]
[1778024216039,49.95,80822.09,0.0,0.97936,2e-05,2.44403]
[1778024218053,49.95,80815.32,0.0,0.97922,2e-05,2.45791]
[1778024219060,49.96,80811.65,0.0,0.97914,2e-05,2.46543]
[1778024222082,49.96,80817.13,0.0,0.97925,2e-05,2.45476]
[1778024223089,49.96,80809.19,0.0,0.97908,2e-05,2.47088]
[1778024224097,49.96,80805.59,0.0,0.97901,2e-05,2.47826]
[1778024226110,49.96,80802.42,0.0,0.97894,2e-05,2.48486]
[1778024228124,49.96,80797.15,0.0,0.97883,2e-05,2.49633]
[1778024232152,49.97,80802.38,0.0,0.97893,2e-05,2.48656]
[1778024237188,49.97,80799.6,0.0,0.97886,2e-05,2.49263]
[1778024242224,49.97,80798.77,0.0,0.97884,2e-05,2.49467]
[1778024247257,49.97,80795.15,0.0,0.97876,2e-05,2.50238]
[1778024251294,49.97,80776.41,0.0,0.9784,2e-05,2.53775]
[1778024252311,49.97,80761.62,0.0,0.97808,2e-05,2.5683]
[1778024253307,49.97,80766.7,0.0,0.97819,2e-05,2.55776]
[1778024255322,49.97,80770.09,0.0,0.97826,2e-05,2.55068]
[1778024258342,49.97,80769.99,0.0,0.97826,2e-05,2.55085]
[1778024261364,49.97,80766.36,0.0,0.97819,2e-05,2.55831]
[1778024266399,49.97,80765.97,0.0,0.97818,2e-05,2.55899]
[1778024272441,49.97,80765.77,0.0,0.97818,2e-05,2.55923]
[1778024277475,49.97,80766.23,0.0,0.97819,2e-05,2.55814]
[1778024282510,49.98,80767.47,0.0,0.9782,2e-05,2.55725]
[1778024286316,49.98,80783.19,0.0,0.97853,2e-05,2.52478]
[1778024286540,49.98,80783.19,0.0,0.97853,2e-05,2.5248]
[1778024290566,49.98,80788.14,0.0,0.97863,2e-05,2.5148]
[1778024296386,49.98,80788.6,0.0,0.97864,2e-05,2.51405]
[1778024301645,49.98,80791.5,0.0,0.9787,2e-05,2.50836]
[1778024302649,49.98,80779.6,0.0,0.97845,2e-05,2.53278]
[1778024303657,49.98,80769.96,0.0,0.97824,2e-05,2.55267]
[1778024304664,49.98,80771.49,0.0,0.97828,2e-05,2.54947]
[1778024309700,49.98,80770.22,0.0,0.97825,2e-05,2.55197]
[1778024314733,49.98,80775.97,0.0,0.9784,2e-05,2.5367]
[1778024317754,49.98,80778.35,0.0,0.97845,2e-05,2.53179]
[1778024322791,49.98,80778.24,0.0,0.97845,2e-05,2.53202]
[1778024327826,49.98,80780.14,0.0,0.97849,2e-05,2.52812]
[1778024332860,49.98,80782.85,0.0,0.97854,2e-05,2.52261]
[1778024337895,49.98,80785.7,0.0,0.9786,2e-05,2.51684]
[1778024340916,49.98,80790.75,0.0,0.97871,2e-05,2.50658]
[1778024342931,49.98,80794.72,0.0,0.97878,2e-05,2.49905]
[1778024343937,49.98,80809.95,0.0,0.9791,2e-05,2.4682]
[1778024345951,49.99,80814.34,0.0,0.97918,2e-05,2.46046]
[1778024350986,50.0,80816.37,0.0,0.97919,2e-05,2.45919]
[1778024356021,50.02,80814.92,0.0,0.97914,2e-05,2.46445]
[1778024357031,50.02,80806.18,0.0,0.97896,2e-05,2.48219]
[1778024358035,50.02,80805.51,0.0,0.97894,2e-05,2.4837]
[1778024359042,50.02,80792.9,0.0,0.97868,2e-05,2.50933]
[1778024360049,50.02,80789.07,0.0,0.9786,2e-05,2.51719]
[1778024364077,50.02,80794.25,0.0,0.97869,2e-05,2.50808]
[1778024369112,50.04,80796.38,0.0,0.97871,2e-05,2.50629]
[1778024374148,50.05,80795.07,0.0,0.97869,2e-05,2.50815]
[1778024379182,50.06,80797.0,0.0,0.9787,2e-05,2.50667]
[1778024384217,50.07,80798.98,0.0,0.97872,2e-05,2.5051]
[1778024386231,50.08,80808.0,0.0,0.9789,2e-05,2.48778]
[1778024387243,50.08,80814.5,0.0,0.97902,2e-05,2.47517]
[1778024388245,50.08,80813.78,0.0,0.97901,2e-05,2.47672]
[1778024393281,50.08,80812.31,0.0,0.97897,2e-05,2.48017]
[1778024395295,50.08,80806.45,0.0,0.97885,2e-05,2.4922]
[1778024401337,50.09,80806.69,0.0,0.97885,2e-05,2.49216]
[1778024406372,50.09,80806.94,0.0,0.97885,2e-05,2.49204]
[1778024411409,50.09,80806.74,0.0,0.97884,2e-05,2.49283]
[1778024415435,50.09,80812.39,0.0,0.97896,2e-05,2.48173]
[1778024420470,50.09,80812.72,0.0,0.97896,2e-05,2.48158]
[1778024423492,50.1,80824.49,0.0,0.9792,2e-05,2.4582]
[1778024424499,50.1,80827.9,0.0,0.97926,2e-05,2.45152]
[1778024427519,50.1,80834.06,0.0,0.97938,2e-05,2.43969]
[1778024432554,50.1,80831.1,0.0,0.97934,2e-05,2.44328]
[1778024437590,50.11,80830.71,0.0,0.97933,2e-05,2.44488]
[1778024442626,50.11,80828.64,0.0,0.97928,2e-05,2.44983]
[1778024445645,50.11,80805.25,0.0,0.97879,2e-05,2.49757]
[1778024447452,50.12,80802.25,0.0,0.97873,2e-05,2.50379]
[1778024452697,50.12,80804.13,0.0,0.97876,2e-05,2.50026]
[1778024455718,50.12,80788.34,0.0,0.97843,2e-05,2.53268]
[1778024457522,50.12,80783.97,0.0,0.97834,2e-05,2.54167]
[1778024462766,50.12,80785.91,0.0,0.97838,2e-05,2.53769]
[1778024467803,50.12,80786.87,0.0,0.9784,2e-05,2.53579]
[1778024472836,50.12,80788.82,0.0,0.97844,2e-05,2.53184]
[1778024478878,50.12,80789.74,0.0,0.97846,2e-05,2.53001]
[1778024483912,50.12,80791.0,0.0,0.97848,2e-05,2.52747]
[1778024489956,50.12,80785.75,0.0,0.97837,2e-05,2.53827]
[1778024491971,50.12,80790.78,0.0,0.97851,2e-05,2.52469]
[1778024497006,50.12,80795.56,0.0,0.9786,2e-05,2.51507]
[1778024502041,50.12,80800.61,0.0,0.97871,2e-05,2.50498]
[1778024505062,50.12,80805.75,0.0,0.97881,2e-05,2.49473]
[1778024510097,50.12,80815.32,0.0,0.97901,2e-05,2.47574]
[1778024511104,50.12,80815.32,0.0,0.979,2e-05,2.47585]
[1778024516139,50.13,80814.59,0.0,0.97898,2e-05,2.47784]
[1778024521175,50.13,80815.61,0.0,0.979,2e-05,2.47634]
[1778024526209,50.13,80808.56,0.0,0.97885,2e-05,2.49129]
[1778024531244,50.13,80803.17,0.0,0.97873,2e-05,2.50256]
[1778024533261,50.14,80799.1,0.0,0.97865,2e-05,2.51098]
[1778024538293,50.14,80798.47,0.0,0.97863,2e-05,2.51255]
[1778024540308,50.14,80803.89,0.0,0.97874,2e-05,2.50163]
[1778024542322,50.14,80806.14,0.0,0.97879,2e-05,2.49721]
[1778024547357,50.14,80807.09,0.0,0.9788,2e-05,2.49568]
[1778024550378,50.14,80812.14,0.0,0.9789,2e-05,2.48572]
[1778024554412,50.14,80820.07,0.0,0.97909,2e-05,2.46692]
[1778024556428,50.14,80821.6,0.0,0.97912,2e-05,2.46412]
[1778024561461,50.15,80829.26,0.0,0.97927,2e-05,2.4495]
[1778024564482,50.15,80834.1,0.0,0.97936,2e-05,2.44036]
[1778024567503,50.15,80847.01,0.0,0.97961,2e-05,2.41531]
[1778024568510,50.16,80850.79,0.0,0.97969,2e-05,2.40807]
[1778024570525,50.16,80854.17,0.0,0.97975,2e-05,2.40191]
[1778024574552,50.16,80859.82,0.0,0.97985,2e-05,2.39181]
[1778024576567,50.17,80866.54,0.0,0.97998,2e-05,2.37919]
[1778024578586,50.17,80870.85,0.0,0.98006,2e-05,2.37135]
[1778024583620,50.18,80873.21,0.0,0.98009,2e-05,2.36821]
[1778024586641,50.18,80878.85,0.0,0.98019,2e-05,2.35813]
[1778024591677,50.19,80879.4,0.0,0.98019,2e-05,2.35861]
[1778024596712,50.2,80878.91,0.0,0.98016,2e-05,2.3611]
[1778024601746,50.2,80878.92,0.0,0.98015,2e-05,2.36171]
[1778024606781,50.21,80882.04,0.0,0.9802,2e-05,2.35718]
[1778024608796,50.21,80887.96,0.0,0.98031,2e-05,2.34634]
[1778024610811,50.22,80888.91,0.0,0.98032,2e-05,2.34548]
[1778024615844,50.22,80890.25,0.0,0.98035,2e-05,2.34141]
[1778024620879,50.23,80891.93,0.0,0.98038,2e-05,2.33896]
[1778024625914,50.21,80896.27,0.0,0.98049,2e-05,2.32792]
[1778024630958,50.2,80896.81,0.0,0.98052,2e-05,2.32424]
[1778024635983,50.19,80898.89,0.0,0.98059,2e-05,2.31765]
[1778024638791,50.18,80905.32,0.0,0.98072,2e-05,2.30435]
[1778024640018,50.18,80909.57,0.0,0.98081,2e-05,2.29528]
[1778024645049,50.16,80906.21,0.0,0.98077,2e-05,2.29937]
[1778024646055,50.16,80900.4,0.0,0.98067,2e-05,2.30999]
[1778024647061,50.16,80898.34,0.0,0.98063,2e-05,2.31344]
[1778024652096,50.15,80898.25,0.0,0.98065,2e-05,2.31119]
[1778024657132,50.14,80901.13,0.0,0.98073,2e-05,2.30333]
[1778024662167,50.12,80902.01,0.0,0.98077,2e-05,2.29935]
[1778024667203,50.11,80903.89,0.0,0.98083,2e-05,2.29351]
[1778024672238,50.1,80902.02,0.0,0.98084,2e-05,2.29176]
[1778024676266,50.09,80896.03,0.0,0.98074,2e-05,2.30141]
[1778024677272,50.09,80889.93,0.0,0.98063,2e-05,2.31262]
[1778024678280,50.09,80884.28,0.0,0.98053,2e-05,2.32299]
[1778024679288,50.08,80881.29,0.0,0.98047,2e-05,2.32825]
[1778024681301,50.08,80886.31,0.0,0.98058,2e-05,2.31761]
[1778024686336,50.07,80890.89,0.0,0.98069,2e-05,2.30648]
[1778024693386,50.05,80890.98,0.0,0.98072,2e-05,2.30315]
[1778024698419,50.04,80883.49,0.0,0.9806,2e-05,2.31525]
[1778024699427,50.04,80881.4,0.0,0.98057,2e-05,2.31879]
[1778024703455,50.03,80872.94,0.0,0.98042,2e-05,2.33319]
[1778024704466,50.03,80870.8,0.0,0.98038,2e-05,2.33771]
[1778024709499,50.02,80870.57,0.0,0.9804,2e-05,2.33565]
[1778024714532,50.0,80872.1,0.0,0.98045,2e-05,2.33021]
[1778024716546,50.0,80880.15,0.0,0.98062,2e-05,2.31376]
[1778024717553,50.0,80886.97,0.0,0.98075,2e-05,2.30024]
[1778024718560,49.99,80889.97,0.0,0.98081,2e-05,2.29408]
[1778024721581,49.99,80896.04,0.0,0.98094,2e-05,2.28129]
[1778024724604,49.98,80900.51,0.0,0.98104,2e-05,2.27165]
[1778024729639,49.97,80900.45,0.0,0.98105,2e-05,2.26992]
[1778024731652,49.97,80907.22,0.0,0.98121,2e-05,2.25335]
[1778024734673,49.96,80909.11,0.0,0.98126,2e-05,2.24881]
[1778024737694,49.96,80914.21,0.0,0.98136,2e-05,2.23829]
[1778024739707,49.95,80915.9,0.0,0.9814,2e-05,2.23453]
[1778024744743,49.95,80916.3,0.0,0.98142,2e-05,2.23234]
[1778024745751,49.95,80904.3,0.0,0.9812,2e-05,2.25457]
[1778024746757,49.94,80899.83,0.0,0.98112,2e-05,2.26268]
[1778024751795,49.94,80900.5,0.0,0.98114,2e-05,2.26056]
[1778024756828,49.94,80899.15,0.0,0.98112,2e-05,2.26227]
[1778024761862,49.93,80894.57,0.0,0.98105,2e-05,2.2692]
[1778024763876,49.92,80889.54,0.0,0.98096,2e-05,2.27804]
[1778024765984,49.93,80883.37,0.0,0.98084,2e-05,2.29085]
[1778024767928,49.94,80870.92,0.0,0.98058,2e-05,2.3162]
[1778024768932,49.94,80870.36,0.0,0.98057,2e-05,2.31774]
[1778024773968,49.95,80869.9,0.0,0.98054,2e-05,2.32086]
[1778024779001,49.96,80870.99,0.0,0.98054,2e-05,2.32099]
[1778024784037,49.97,80879.31,0.0,0.98067,2e-05,2.30722]
[1778024789857,49.99,80876.18,0.0,0.98059,2e-05,2.31599]
[1778024792095,49.99,80871.88,0.0,0.98052,2e-05,2.32203]
[1778024797159,50.0,80873.36,0.0,0.98052,2e-05,2.32177]
[1778024802162,50.02,80874.27,0.0,0.98052,2e-05,2.32218]
[1778024804180,50.02,80860.37,0.0,0.98024,2e-05,2.34989]
[1778024805184,50.02,80852.67,0.0,0.98009,2e-05,2.36525]
[1778024810219,50.03,80849.14,0.0,0.98,2e-05,2.37392]
[1778024815254,50.04,80851.39,0.0,0.98003,2e-05,2.37115]
[1778024820069,50.05,80856.88,0.0,0.98012,2e-05,2.36174]
[1778024825324,50.06,80857.2,0.0,0.98011,2e-05,2.36304]
[1778024830359,50.06,80860.37,0.0,0.98016,2e-05,2.35841]
[1778024835394,50.07,80864.56,0.0,0.98022,2e-05,2.35181]
[1778024840429,50.08,80867.16,0.0,0.98026,2e-05,2.34831]
[1778024845464,50.09,80874.62,0.0,0.98039,2e-05,2.33543]
[1778024850499,50.1,80880.01,0.0,0.98048,2e-05,2.3267]
[1778024855534,50.09,80881.93,0.0,0.98056,2e-05,2.31809]
[1778024860569,50.07,80881.65,0.0,0.98058,2e-05,2.31603]
[1778024865604,50.06,80879.52,0.0,0.98056,2e-05,2.31754]
[1778024870640,50.05,80879.73,0.0,0.98059,2e-05,2.31459]
[1778024875674,50.03,80880.66,0.0,0.98063,2e-05,2.31032]
[1778024880709,50.02,80880.86,0.0,0.98066,2e-05,2.30748]
[1778024882723,50.02,80867.81,0.0,0.98042,2e-05,2.33157]
[1778024885747,50.01,80861.91,0.0,0.98032,2e-05,2.34134]
[1778024889773,50.0,80854.6,0.0,0.9802,2e-05,2.35329]
[1778024891786,49.99,80846.48,0.0,0.98005,2e-05,2.36837]
[1778024895814,49.99,80847.42,0.0,0.98007,2e-05,2.36587]
[1778024900849,49.99,80848.28,0.0,0.98008,2e-05,2.36521]
[1778024905885,50.0,80847.92,0.0,0.98006,2e-05,2.36739]
[1778024910919,50.01,80847.05,0.0,0.98003,2e-05,2.37056]
[1778024912933,50.01,80854.15,0.0,0.98019,2e-05,2.35415]
[1778024917968,50.02,80860.38,0.0,0.98029,2e-05,2.3437]
[1778024919982,50.02,80865.51,0.0,0.98038,2e-05,2.33447]
[1778024925018,50.03,80866.75,0.0,0.98039,2e-05,2.33386]
[1778024930052,50.04,80865.55,0.0,0.98035,2e-05,2.33797]
[1778024937101,50.05,80864.62,0.0,0.98031,2e-05,2.34224]
[1778024942137,50.06,80865.19,0.0,0.9803,2e-05,2.34286]
[1778024947171,50.07,80864.18,0.0,0.98026,2e-05,2.34653]
[1778024952209,50.08,80870.14,0.0,0.98036,2e-05,2.33669]
[1778024953219,50.08,80877.26,0.0,0.9805,2e-05,2.32331]
[1778024954225,50.08,80877.31,0.0,0.98049,2e-05,2.32359]
[1778024959260,50.08,80882.76,0.0,0.98062,2e-05,2.31153]
[1778024961060,50.07,80885.39,0.0,0.98068,2e-05,2.30555]
[1778024966307,50.06,80884.29,0.0,0.98068,2e-05,2.30537]
[1778024971345,50.05,80883.87,0.0,0.98072,2e-05,2.30083]
[1778024976380,50.04,80887.66,0.0,0.98081,2e-05,2.29142]
[1778024981416,50.03,80885.34,0.0,0.98079,2e-05,2.29374]
[1778024986451,50.02,80882.18,0.0,0.98075,2e-05,2.29768]
[1778024991486,50.0,80883.57,0.0,0.98079,2e-05,2.29292]
[1778024996530,49.99,80884.14,0.0,0.98082,2e-05,2.28978]
[1778024998541,49.99,80890.95,0.0,0.98096,2e-05,2.27603]
[1778025000564,49.99,80883.99,0.0,0.98084,2e-05,2.2885]
[1778025005597,49.98,80882.97,0.0,0.98084,2e-05,2.28842]
[1778025006607,49.97,80874.13,0.0,0.98068,2e-05,2.30448]
[1778025007614,49.97,80868.49,0.0,0.98057,2e-05,2.31487]
[1778025010674,49.96,80881.26,0.0,0.98083,2e-05,2.28947]
[1778025012671,49.96,80900.69,0.0,0.9812,2e-05,2.25177]
[1778025013683,49.96,80907.65,0.0,0.98134,2e-05,2.23804]
[1778025018714,49.95,80906.53,0.0,0.98133,2e-05,2.23858]
[1778025023749,49.94,80910.92,0.0,0.98143,2e-05,2.22888]
[1778025028785,49.93,80911.19,0.0,0.98145,2e-05,2.22694]
[1778025033819,49.93,80909.92,0.0,0.98146,2e-05,2.22487]
[1778025037849,49.92,80901.6,0.0,0.98132,2e-05,2.2393]
[1778025040870,49.91,80896.12,0.0,0.98123,2e-05,2.24868]
[1778025045904,49.91,80896.84,0.0,0.98125,2e-05,2.24577]
[1778025050939,49.9,80896.29,0.0,0.98126,2e-05,2.24527]
[1778025055974,49.89,80886.94,0.0,0.9811,2e-05,2.26137]
[1778025061009,49.88,80887.52,0.0,0.98113,2e-05,2.25864]
[1778025066043,49.87,80890.94,0.0,0.98121,2e-05,2.25054]
[1778025071079,49.87,80891.58,0.0,0.98123,2e-05,2.24774]
[1778025076114,49.86,80896.3,0.0,0.98134,2e-05,2.23732]
[1778025080145,49.85,80890.05,0.0,0.98123,2e-05,2.24787]
[1778025083163,49.85,80908.14,0.0,0.98158,2e-05,2.21304]
[1778025084171,49.84,80917.2,0.0,0.98175,2e-05,2.19598]
[1778025089205,49.84,80922.12,0.0,0.98185,2e-05,2.18575]
[1778025094240,49.83,80926.18,0.0,0.98196,2e-05,2.17417]
[1778025098268,49.83,80931.25,0.0,0.98206,2e-05,2.16405]
[1778025103305,49.82,80923.56,0.0,0.98193,2e-05,2.17722]
[1778025104310,49.82,80912.73,0.0,0.98173,2e-05,2.19701]
[1778025105317,49.82,80912.23,0.0,0.98172,2e-05,2.19769]
[1778025110353,49.81,80909.78,0.0,0.98169,2e-05,2.20099]
[1778025115387,49.81,80902.56,0.0,0.98157,2e-05,2.21315]
[1778025117401,49.81,80899.8,0.0,0.98152,2e-05,2.21775]
[1778025122436,49.8,80901.39,0.0,0.98157,2e-05,2.21339]
[1778025128482,49.79,80901.08,0.0,0.98158,2e-05,2.2123]
[1778025134526,49.78,80901.47,0.0,0.9816,2e-05,2.20994]
[1778025140570,49.77,80900.95,0.0,0.98161,2e-05,2.20929]
[1778025145601,49.77,80899.58,0.0,0.9816,2e-05,2.21051]
[1778025149633,49.76,80892.73,0.0,0.98148,2e-05,2.22224]
[1778025150637,49.76,80890.52,0.0,0.98144,2e-05,2.2261]
[1778025155672,49.75,80891.26,0.0,0.9815,2e-05,2.21992]
[1778025160706,49.74,80890.77,0.0,0.9815,2e-05,2.21941]
[1778025165741,49.73,80890.2,0.0,0.9815,2e-05,2.21903]
[1778025170777,49.73,80889.85,0.0,0.98151,2e-05,2.21829]
[1778025175817,49.72,80885.74,0.0,0.98145,2e-05,2.2246]
[1778025176820,49.72,80877.19,0.0,0.98129,2e-05,2.24038]
[1778025179841,49.71,80870.26,0.0,0.98117,2e-05,2.25251]
[1778025184875,49.7,80868.03,0.0,0.98114,2e-05,2.25507]
[1778025189910,49.7,80866.34,0.0,0.98113,2e-05,2.25659]
[1778025194946,49.69,80864.19,0.0,0.98111,2e-05,2.25895]
[1778025199980,49.68,80863.63,0.0,0.98111,2e-05,2.25827]
[1778025205019,49.67,80864.62,0.0,0.98115,2e-05,2.25465]
[1778025210052,49.66,80871.2,0.0,0.98129,2e-05,2.24049]
[1778025216095,49.65,80874.73,0.0,0.9814,2e-05,2.22879]
[1778025221128,49.64,80879.09,0.0,0.9815,2e-05,2.21896]
[1778025226164,49.63,80882.2,0.0,0.98157,2e-05,2.21151]
[1778025232206,49.62,80884.83,0.0,0.98164,2e-05,2.20468]
[1778025237240,49.61,80888.76,0.0,0.98173,2e-05,2.19577]
[1778025239255,49.61,80894.68,0.0,0.98184,2e-05,2.18417]
[1778025244290,49.6,80891.49,0.0,0.9818,2e-05,2.18869]
[1778025249326,49.6,80886.49,0.0,0.98172,2e-05,2.19655]
[1778025254361,49.59,80881.2,0.0,0.98163,2e-05,2.20499]
[1778025257382,49.58,80874.98,0.0,0.98153,2e-05,2.21573]
[1778025263425,49.57,80874.3,0.0,0.98153,2e-05,2.21516]
[1778025268459,49.57,80874.16,0.0,0.98154,2e-05,2.21392]
[1778025274501,49.56,80873.89,0.0,0.98158,2e-05,2.20962]
[1778025279536,49.55,80872.44,0.0,0.98157,2e-05,2.2109]
[1778025284571,49.54,80872.07,0.0,0.98157,2e-05,2.21017]
[1778025289607,49.53,80871.67,0.0,0.98158,2e-05,2.20952]
[1778025294646,49.53,80871.52,0.0,0.98159,2e-05,2.20841]
[1778025296657,49.52,80877.19,0.0,0.9817,2e-05,2.19725]
[1778025297666,49.52,80882.09,0.0,0.9818,2e-05,2.18786]
[1778025303465,49.52,80880.67,0.0,0.98178,2e-05,2.18909]
[1778025308741,49.51,80874.58,0.0,0.98168,2e-05,2.1993]
[1778025310755,49.51,80870.49,0.0,0.98161,2e-05,2.20646]
[1778025315791,49.5,80873.11,0.0,0.98167,2e-05,2.20025]
[1778025317803,49.5,80871.06,0.0,0.98164,2e-05,2.20354]
[1778025319820,49.49,80876.37,0.0,0.98174,2e-05,2.19308]
[1778025321832,49.49,80879.02,0.0,0.9818,2e-05,2.18765]
[1778025326868,49.5,80876.16,0.0,0.98173,2e-05,2.19403]
[1778025331949,49.49,80874.6,0.0,0.98173,2e-05,2.1933]
[1778025336983,49.49,80870.57,0.0,0.98167,2e-05,2.19958]
[1778025342018,49.48,80868.37,0.0,0.98164,2e-05,2.20247]
[1778025347053,49.47,80864.46,0.0,0.98158,2e-05,2.20857]
[1778025349067,49.47,80874.91,0.0,0.98178,2e-05,2.18858]
[1778025352092,49.47,80879.14,0.0,0.98186,2e-05,2.18011]
[1778025358135,49.46,80876.79,0.0,0.98183,2e-05,2.18341]
[1778025360147,49.46,80869.53,0.0,0.9817,2e-05,2.19657]
[1778025365184,49.46,80866.96,0.0,0.98166,2e-05,2.2004]
[1778025371225,49.45,80862.81,0.0,0.9816,2e-05,2.20699]
[1778025376260,49.45,80863.21,0.0,0.98161,2e-05,2.20526]
[1778025381296,49.44,80863.4,0.0,0.98163,2e-05,2.20396]
[1778025386330,49.44,80865.94,0.0,0.98168,2e-05,2.19829]
[1778025391364,49.43,80863.46,0.0,0.98167,2e-05,2.19898]
[1778025396402,49.43,80867.72,0.0,0.98176,2e-05,2.19008]
[1778025401438,49.42,80865.88,0.0,0.98173,2e-05,2.19262]
[1778025407479,49.42,80867.1,0.0,0.98177,2e-05,2.18925]
[1778025412514,49.41,80868.3,0.0,0.9818,2e-05,2.1861]
[1778025417549,49.41,80868.06,0.0,0.9818,2e-05,2.18566]
[1778025422584,49.4,80868.8,0.0,0.98182,2e-05,2.18339]
[1778025427620,49.4,80880.14,0.0,0.98204,2e-05,2.16146]
[1778025428626,49.4,80881.42,0.0,0.98207,2e-05,2.15896]
[1778025433661,49.39,80882.85,0.0,0.9821,2e-05,2.15566]
[1778025438696,49.39,80884.81,0.0,0.98214,2e-05,2.15142]
[1778025443731,49.39,80884.75,0.0,0.98214,2e-05,2.15092]
[1778025444738,49.39,80890.69,0.0,0.98225,2e-05,2.13988]
[1778025445745,49.39,80891.39,0.0,0.98227,2e-05,2.13849]
[1778025450783,49.38,80887.14,0.0,0.9822,2e-05,2.14581]
[1778025453806,49.38,80882.14,0.0,0.98213,2e-05,2.1517]
[1778025458840,49.38,80882.89,0.0,0.98215,2e-05,2.14975]
[1778025464587,49.37,80882.43,0.0,0.98215,2e-05,2.14992]
[1778025469917,49.37,80881.77,0.0,0.98214,2e-05,2.15059]
[1778025474959,49.37,80881.77,0.0,0.98215,2e-05,2.15005]
[1778025476966,49.37,80890.48,0.0,0.98231,2e-05,2.13384]
[1778025482003,49.37,80889.13,0.0,0.98229,2e-05,2.13592]
[1778025487041,49.36,80882.39,0.0,0.98217,2e-05,2.14792]
[1778025488048,49.36,80881.47,0.0,0.98215,2e-05,2.14952]
[1778025493083,49.36,80881.72,0.0,0.98216,2e-05,2.14848]
[1778025498118,49.36,80879.79,0.0,0.98213,2e-05,2.15154]
[1778025503153,49.35,80879.94,0.0,0.98214,2e-05,2.15076]
[1778025508188,49.35,80880.21,0.0,0.98215,2e-05,2.14978]
[1778025513227,49.35,80879.95,0.0,0.98217,2e-05,2.14679]
[1778025518258,49.35,80880.1,0.0,0.98218,2e-05,2.14605]
[1778025523293,49.34,80880.03,0.0,0.98218,2e-05,2.14572]
[1778025528328,49.34,80880.3,0.0,0.98219,2e-05,2.14476]
[1778025535377,49.34,80881.08,0.0,0.98221,2e-05,2.14269]
[1778025540412,49.34,80881.99,0.0,0.98223,2e-05,2.14057]
[1778025546454,49.33,80882.18,0.0,0.98224,2e-05,2.13968]
[1778025551489,49.33,80871.67,0.0,0.98206,2e-05,2.15856]
[1778025557531,49.33,80870.15,0.0,0.98204,2e-05,2.16057]
[1778025562566,49.32,80871.36,0.0,0.98206,2e-05,2.15767]
[1778025567602,49.32,80870.2,0.0,0.98205,2e-05,2.15914]
[1778025572638,49.32,80868.46,0.0,0.98205,2e-05,2.15866]
[1778025573645,49.31,80862.36,0.0,0.98194,2e-05,2.16982]
[1778025574652,49.31,80857.06,0.0,0.98184,2e-05,2.17952]
[1778025579687,49.31,80858.86,0.0,0.98188,2e-05,2.17528]
[1778025584722,49.3,80857.5,0.0,0.98187,2e-05,2.17694]
[1778025589757,49.3,80858.44,0.0,0.98189,2e-05,2.1743]
[1778025594794,49.3,80857.75,0.0,0.98189,2e-05,2.17471]
[1778025599827,49.29,80859.26,0.0,0.98193,2e-05,2.17104]
[1778025601851,49.29,80858.66,0.0,0.98192,2e-05,2.17181]
[1778025602852,49.29,80844.24,0.0,0.98165,2e-05,2.19861]
[1778025603858,49.29,80842.47,0.0,0.98162,2e-05,2.20172]
[1778025607885,49.28,80849.63,0.0,0.98176,2e-05,2.18736]
[1778025609902,49.28,80850.68,0.0,0.98179,2e-05,2.18499]
[1778025611914,49.28,80860.29,0.0,0.98197,2e-05,2.16666]
[1778025612921,49.28,80868.14,0.0,0.98211,2e-05,2.15192]
[1778025613928,49.28,80873.55,0.0,0.98221,2e-05,2.14178]
[1778025614935,49.28,80873.24,0.0,0.98221,2e-05,2.14222]
[1778025617956,49.27,80879.4,0.0,0.98233,2e-05,2.1305]
[1778025619970,49.27,80882.04,0.0,0.98238,2e-05,2.12544]
[1778025620977,49.27,80889.02,0.0,0.9825,2e-05,2.11258]
[1778025621986,49.27,80887.41,0.0,0.98247,2e-05,2.11544]
[1778025622992,49.27,80881.36,0.0,0.98237,2e-05,2.12642]
[1778025623998,49.27,80880.97,0.0,0.98236,2e-05,2.12703]
[1778025627020,49.27,80889.01,0.0,0.98251,2e-05,2.11204]
[1778025628027,49.27,80901.5,0.0,0.98273,2e-05,2.0893]
[1778025629035,49.27,80904.14,0.0,0.98278,2e-05,2.0845]
[1778025633062,49.27,80886.66,0.0,0.98249,2e-05,2.11315]
[1778025634069,49.27,80883.37,0.0,0.98243,2e-05,2.11909]
[1778025639105,49.27,80885.3,0.0,0.98247,2e-05,2.11515]
[1778025645853,49.26,80886.56,0.0,0.9825,2e-05,2.11235]
[1778025651189,49.26,80890.64,0.0,0.98258,2e-05,2.10456]
[1778025656223,49.26,80893.91,0.0,0.98264,2e-05,2.09829]
[1778025661258,49.26,80892.52,0.0,0.98261,2e-05,2.10053]
[1778025663274,49.26,80889.86,0.0,0.98257,2e-05,2.10516]
[1778025668312,49.25,80888.81,0.0,0.98255,2e-05,2.10677]
[1778025669318,49.25,80896.2,0.0,0.98269,2e-05,2.09322]
[1778025670327,49.25,80905.91,0.0,0.98286,2e-05,2.0757]
[1778025671331,49.25,80908.22,0.0,0.9829,2e-05,2.07151]
[1778025675358,49.25,80915.37,0.0,0.98302,2e-05,2.05871]
[1778025678381,49.25,80904.55,0.0,0.98283,2e-05,2.07812]
[1778025679387,49.25,80899.25,0.0,0.98274,2e-05,2.08764]
[1778025682408,49.25,80905.36,0.0,0.98285,2e-05,2.07654]
[1778025687442,49.25,80902.48,0.0,0.9828,2e-05,2.08165]
[1778025689459,49.25,80896.36,0.0,0.98269,2e-05,2.09264]
[1778025692478,49.25,80888.93,0.0,0.98258,2e-05,2.10301]
[1778025697517,49.25,80885.12,0.0,0.98252,2e-05,2.10962]
[1778025702636,49.25,80886.54,0.0,0.98255,2e-05,2.10676]
[1778025703641,49.25,80894.38,0.0,0.98269,2e-05,2.0925]
[1778025708676,49.25,80897.86,0.0,0.98275,2e-05,2.08614]
[1778025713711,49.25,80893.21,0.0,0.98267,2e-05,2.09447]
[1778025718746,49.25,80889.09,0.0,0.9826,2e-05,2.10178]
[1778025721767,49.25,80895.62,0.0,0.98271,2e-05,2.08984]
[1778025726802,49.25,80895.28,0.0,0.98271,2e-05,2.09036]
[1778025731838,49.25,80898.58,0.0,0.98277,2e-05,2.08433]
[1778025736872,49.24,80898.64,0.0,0.98277,2e-05,2.08417]
[1778025737879,49.24,80905.1,0.0,0.98288,2e-05,2.07252]
[1778025738887,49.24,80905.62,0.0,0.98289,2e-05,2.07159]
[1778025742915,49.25,80910.73,0.0,0.98298,2e-05,2.06249]
[1778025746948,49.25,80922.16,0.0,0.98318,2e-05,2.04223]
[1778025747957,49.25,80927.03,0.0,0.98326,2e-05,2.03364]
[1778025752988,49.25,80925.96,0.0,0.98327,2e-05,2.03296]
[1778025758025,49.25,80930.32,0.0,0.98334,2e-05,2.02555]
[1778025760041,49.25,80937.08,0.0,0.98345,2e-05,2.0138]
[1778025762053,49.25,80941.99,0.0,0.98353,2e-05,2.00539]
[1778025767088,49.25,80946.74,0.0,0.98361,2e-05,1.99763]
[1778025772125,49.26,80949.29,0.0,0.98365,2e-05,1.99376]
[1778025775153,49.26,80942.98,0.0,0.98354,2e-05,2.00514]
[1778025776153,49.26,80937.74,0.0,0.98345,2e-05,2.01443]
[1778025777161,49.26,80938.52,0.0,0.98346,2e-05,2.01313]
[1778025779177,49.26,80927.58,0.0,0.98327,2e-05,2.03257]
[1778025780184,49.26,80923.12,0.0,0.98319,2e-05,2.04052]
[1778025785224,49.26,80915.0,0.0,0.98305,2e-05,2.05514]
[1778025786853,49.26,80898.67,0.0,0.98276,2e-05,2.08445]
[1778025792272,49.26,80899.82,0.0,0.98278,2e-05,2.08221]
[1778025797309,49.26,80900.26,0.0,0.98279,2e-05,2.08127]
[1778025802345,49.26,80896.22,0.0,0.98272,2e-05,2.0884]
[1778025804363,49.26,80914.87,0.0,0.98305,2e-05,2.05483]
[1778025805368,49.26,80920.21,0.0,0.98314,2e-05,2.04534]
[1778025807000,49.26,80909.29,0.0,0.98295,2e-05,2.0649]
[1778025808396,49.26,80931.19,0.0,0.98333,2e-05,2.02603]
[1778025809399,49.26,80938.93,0.0,0.98346,2e-05,2.0125]
[1778025811415,49.26,80969.85,0.0,0.98401,2e-05,1.95605]
[1778025812422,49.26,80987.47,0.0,0.9843,2e-05,1.92616]
[1778025813457,49.26,80987.1,0.0,0.98429,2e-05,1.92703]
[1778025814449,49.27,80992.7,0.0,0.98438,2e-05,1.91779]
[1778025815458,49.27,81017.49,0.0,0.98477,2e-05,1.87649]
[1778025817080,49.27,81028.28,0.0,0.98494,2e-05,1.85931]
[1778025818486,49.27,81049.18,0.0,0.98526,2e-05,1.82544]
[1778025819494,49.28,81050.22,0.0,0.98527,2e-05,1.82458]
[1778025821511,49.28,81040.3,0.0,0.98511,2e-05,1.84155]
[1778025822515,49.28,81034.24,0.0,0.98501,2e-05,1.85186]
[1778025823525,49.29,81026.12,0.0,0.98488,2e-05,1.86559]
[1778025824529,49.29,81021.49,0.0,0.9848,2e-05,1.87359]
[1778025825536,49.29,81013.81,0.0,0.98468,2e-05,1.88668]
[1778025827148,49.29,81007.42,0.0,0.98457,2e-05,1.89766]
[1778025828557,49.29,81006.27,0.0,0.98455,2e-05,1.90015]
[1778025829563,49.31,81001.33,0.0,0.98444,2e-05,1.91102]
[1778025830570,49.31,80994.73,0.0,0.98433,2e-05,1.92239]
[1778025831580,49.31,80982.41,0.0,0.98413,2e-05,1.94353]
[1778025837221,49.32,80982.97,0.0,0.98413,2e-05,1.94355]
[1778025839633,49.32,80986.7,0.0,0.98419,2e-05,1.9378]
[1778025844669,49.33,80981.35,0.0,0.98409,2e-05,1.94792]
[1778025845675,49.33,80972.22,0.0,0.98393,2e-05,1.96374]
[1778025850711,49.33,80974.49,0.0,0.98397,2e-05,1.9606]
[1778025853731,49.33,80967.43,0.0,0.98384,2e-05,1.97322]
[1778025856752,49.34,80996.37,0.0,0.98432,2e-05,1.92402]
[1778025857759,49.34,81012.42,0.0,0.98457,2e-05,1.89751]
[1778025859773,49.34,81019.66,0.0,0.98468,2e-05,1.886]
[1778025864808,49.35,81016.63,0.0,0.98462,2e-05,1.89259]
[1778025866822,49.35,81011.92,0.0,0.98454,2e-05,1.90105]
[1778025868836,49.36,81007.1,0.0,0.98446,2e-05,1.90968]
[1778025871857,49.36,81025.16,0.0,0.98476,2e-05,1.87758]
[1778025875886,49.37,81021.64,0.0,0.98469,2e-05,1.88467]
[1778025880920,49.38,81024.36,0.0,0.98472,2e-05,1.88159]
[1778025885992,49.38,81025.28,0.0,0.98472,2e-05,1.88153]
[1778025891027,49.39,81025.37,0.0,0.98471,2e-05,1.88279]
[1778025893041,49.4,81017.57,0.0,0.98458,2e-05,1.89637]
[1778025894047,49.4,81017.8,0.0,0.98458,2e-05,1.89625]
[1778025899083,49.41,81018.92,0.0,0.98459,2e-05,1.8957]
[1778025904118,49.41,81015.34,0.0,0.98452,2e-05,1.90301]
[1778025906131,49.42,81012.17,0.0,0.98446,2e-05,1.90881]
[1778025910164,49.42,81006.18,0.0,0.98436,2e-05,1.91982]
[1778025911167,49.42,81003.67,0.0,0.98431,2e-05,1.92427]
[1778025916207,49.43,80998.42,0.0,0.98422,2e-05,1.93417]
[1778025920237,49.43,80993.49,0.0,0.98413,2e-05,1.94327]
[1778025922246,49.43,80987.07,0.0,0.98402,2e-05,1.95456]
[1778025926272,49.44,80981.09,0.0,0.98392,2e-05,1.96541]
[1778025931307,49.44,80977.14,0.0,0.98387,2e-05,1.97008]
[1778025936348,49.44,80977.26,0.0,0.98386,2e-05,1.9706]
[1778025937349,49.45,80984.15,0.0,0.98397,2e-05,1.95891]
[1778025938356,49.45,80986.62,0.0,0.98401,2e-05,1.95486]
[1778025943390,49.45,80982.45,0.0,0.98394,2e-05,1.96287]
[1778025946411,49.45,80976.92,0.0,0.98384,2e-05,1.97289]
[1778025948009,49.46,80975.68,0.0,0.98381,2e-05,1.97533]
[1778025953462,49.46,80976.65,0.0,0.98382,2e-05,1.97441]
[1778025958496,49.46,80978.19,0.0,0.98384,2e-05,1.97253]
[1778025963534,49.47,80973.82,0.0,0.98376,2e-05,1.98083]
[1778025965548,49.47,80968.55,0.0,0.98367,2e-05,1.99022]
[1778025968149,49.47,80965.23,0.0,0.98361,2e-05,1.99633]
[1778025973604,49.47,80964.94,0.0,0.9836,2e-05,1.99741]
[1778025978640,49.48,80963.97,0.0,0.98358,2e-05,1.99964]
[1778025983683,49.48,80965.66,0.0,0.9836,2e-05,1.99725]
[1778025988712,49.48,80962.25,0.0,0.98354,2e-05,2.00383]
[1778025993745,49.49,80962.46,0.0,0.98356,2e-05,2.00113]
[1778025995760,49.49,80973.45,0.0,0.98374,2e-05,1.98231]
[1778026000795,49.49,80972.41,0.0,0.98372,2e-05,1.98482]
[1778026001801,49.49,80978.86,0.0,0.98382,2e-05,1.97384]
[1778026002808,49.49,80987.01,0.0,0.98396,2e-05,1.96003]
[1778026003815,49.5,80994.45,0.0,0.98408,2e-05,1.94752]
[1778026005829,49.5,80999.55,0.0,0.98416,2e-05,1.93925]
[1778026008850,49.5,80998.29,0.0,0.98413,2e-05,1.942]
[1778026010868,49.5,80992.88,0.0,0.98404,2e-05,1.95156]
[1778026011871,49.5,80999.63,0.0,0.98415,2e-05,1.94026]
[1778026012878,49.51,81007.53,0.0,0.98428,2e-05,1.92709]
[1778026013885,49.51,81013.37,0.0,0.98437,2e-05,1.91746]
[1778026018921,49.51,81011.86,0.0,0.98434,2e-05,1.92111]
[1778026023957,49.52,81016.37,0.0,0.9844,2e-05,1.91453]
[1778026027982,49.52,81025.28,0.0,0.98453,2e-05,1.90043]
[1778026029997,49.53,81034.41,0.0,0.98468,2e-05,1.8857]
[1778026035034,49.53,81040.97,0.0,0.98477,2e-05,1.87608]
[1778026040071,49.54,81037.12,0.0,0.9847,2e-05,1.88373]
[1778026045105,49.55,81035.33,0.0,0.98465,2e-05,1.88796]
[1778026050140,49.56,81037.59,0.0,0.98468,2e-05,1.88551]
[1778026052154,49.56,81042.52,0.0,0.98477,2e-05,1.87513]
[1778026053162,49.56,81035.12,0.0,0.98465,2e-05,1.88765]
[1778026055176,49.56,81024.01,0.0,0.98447,2e-05,1.90665]
[1778026056183,49.56,81016.22,0.0,0.98434,2e-05,1.91993]
[1778026057190,49.57,81022.89,0.0,0.98445,2e-05,1.90895]
[1778026062227,49.57,81026.02,0.0,0.98449,2e-05,1.90484]
[1778026063232,49.57,81032.75,0.0,0.98459,2e-05,1.89384]
[1778026064239,49.57,81045.56,0.0,0.9848,2e-05,1.87285]
[1778026065247,49.58,81056.1,0.0,0.98496,2e-05,1.85581]
[1778026066254,49.58,81060.23,0.0,0.98502,2e-05,1.84936]
[1778026071289,49.59,81034.12,0.0,0.98459,2e-05,1.894]
[1778026072295,49.59,81027.48,0.0,0.98448,2e-05,1.90532]
[1778026073304,49.59,81027.92,0.0,0.98449,2e-05,1.90482]
[1778026077332,49.59,81035.25,0.0,0.9846,2e-05,1.89351]
[1778026078339,49.6,81037.75,0.0,0.98464,2e-05,1.88962]
[1778026082367,49.6,81047.25,0.0,0.98478,2e-05,1.87492]
[1778026083374,49.6,81055.48,0.0,0.9849,2e-05,1.86166]
[1778026084381,49.61,81056.92,0.0,0.98492,2e-05,1.85961]
[1778026088409,49.61,81049.6,0.0,0.9848,2e-05,1.87292]
[1778026089416,49.61,81048.25,0.0,0.98477,2e-05,1.87544]
[1778026094451,49.62,81048.62,0.0,0.98476,2e-05,1.87632]
[1778026097475,49.63,81055.87,0.0,0.98487,2e-05,1.86528]
[1778026098481,49.63,81053.47,0.0,0.98483,2e-05,1.86954]
[1778026100496,49.63,81046.88,0.0,0.98472,2e-05,1.88103]
[1778026105531,49.64,81045.54,0.0,0.98468,2e-05,1.8847]
[1778026110567,49.65,81041.96,0.0,0.98461,2e-05,1.89206]
[1778026111573,49.65,81033.48,0.0,0.9845,2e-05,1.90367]
[1778026112580,49.65,81030.4,0.0,0.98444,2e-05,1.90907]
[1778026117616,49.66,81037.43,0.0,0.98455,2e-05,1.89855]
[1778026119210,49.66,81040.17,0.0,0.98458,2e-05,1.89452]
[1778026124666,49.67,81047.96,0.0,0.9847,2e-05,1.88296]
[1778026125674,49.67,81053.72,0.0,0.98478,2e-05,1.87374]
[1778026126679,49.67,81056.99,0.0,0.98483,2e-05,1.86866]
[1778026131715,49.68,81054.12,0.0,0.98477,2e-05,1.87491]
[1778026136751,49.69,81057.83,0.0,0.98482,2e-05,1.87034]
[1778026141784,49.7,81058.06,0.0,0.98481,2e-05,1.87151]
[1778026146819,49.71,81057.25,0.0,0.98478,2e-05,1.87436]
[1778026151856,49.72,81060.42,0.0,0.98481,2e-05,1.87068]
[1778026155884,49.73,81048.45,0.0,0.98461,2e-05,1.89197]
[1778026160918,49.73,81046.58,0.0,0.98457,2e-05,1.89641]
[1778026163939,49.74,81052.95,0.0,0.98466,2e-05,1.88666]
[1778026169560,49.75,81043.33,0.0,0.9845,2e-05,1.90399]
[1778026175022,49.76,81046.57,0.0,0.98455,2e-05,1.89736]
[1778026180051,49.76,81047.56,0.0,0.98456,2e-05,1.89701]
[1778026183072,49.77,81040.51,0.0,0.98444,2e-05,1.90948]
[1778026188107,49.77,81038.94,0.0,0.9844,2e-05,1.91327]
[1778026191128,49.78,81045.13,0.0,0.98449,2e-05,1.90366]
[1778026196163,49.78,81044.15,0.0,0.98447,2e-05,1.90651]
[1778026201199,49.79,81044.68,0.0,0.98446,2e-05,1.90685]
[1778026205227,49.8,81038.82,0.0,0.98436,2e-05,1.91758]
[1778026208247,49.8,81032.26,0.0,0.98425,2e-05,1.92923]
[1778026214290,49.81,81028.15,0.0,0.98417,2e-05,1.93733]
[1778026219324,49.81,81027.07,0.0,0.98414,2e-05,1.94007]
[1778026223354,49.82,81054.88,0.0,0.98458,2e-05,1.89432]
[1778026224366,49.82,81101.97,0.0,0.98532,2e-05,1.81794]
[1778026229394,49.83,81097.49,0.0,0.98523,2e-05,1.827]
[1778026231409,49.83,81103.86,0.0,0.98534,2e-05,1.8148]
[1778026235436,49.84,81105.22,0.0,0.98535,2e-05,1.81416]
[1778026240471,49.85,81103.53,0.0,0.9853,2e-05,1.81877]
[1778026245506,49.87,81102.32,0.0,0.98527,2e-05,1.8226]
[1778026249534,49.87,81108.37,0.0,0.98535,2e-05,1.81439]
[1778026250541,49.88,81110.89,0.0,0.98538,2e-05,1.81076]
[1778026252555,49.88,81117.12,0.0,0.98547,2e-05,1.80162]
[1778026253562,49.88,81121.92,0.0,0.98554,2e-05,1.79441]
[1778026255577,49.89,81123.93,0.0,0.98556,2e-05,1.79208]
[1778026256583,49.89,81131.0,0.0,0.98566,1e-05,1.78134]
[1778026257591,49.89,81127.68,0.0,0.98561,1e-05,1.78703]
[1778026258598,49.9,81133.08,0.0,0.98568,1e-05,1.77895]
[1778026260615,49.9,81136.04,0.0,0.98572,1e-05,1.77519]
[1778026263633,49.91,81128.39,0.0,0.98559,1e-05,1.78857]
[1778026265647,49.91,81128.31,0.0,0.98558,1e-05,1.78954]
[1778026270684,49.93,81129.82,0.0,0.98559,1e-05,1.78923]
[1778026271689,49.93,81118.9,0.0,0.98542,2e-05,1.80697]
[1778026272696,49.93,81116.37,0.0,0.98538,2e-05,1.81138]
[1778026277731,49.94,81115.83,0.0,0.98535,2e-05,1.81412]
[1778026282766,49.95,81117.34,0.0,0.98536,2e-05,1.81355]
[1778026287803,49.96,81106.56,0.0,0.98517,2e-05,1.83265]
[1778026288809,49.97,81104.09,0.0,0.98513,2e-05,1.83696]
[1778026293846,49.98,81106.97,0.0,0.98518,2e-05,1.83123]
[1778026298880,49.99,81103.76,0.0,0.98512,2e-05,1.83801]
[1778026303962,49.99,81104.08,0.0,0.98511,2e-05,1.8388]
[1778026304930,49.99,81145.84,0.0,0.98574,1e-05,1.77273]
[1778026305931,50.0,81188.65,0.0,0.98636,1e-05,1.70709]
[1778026306938,50.0,81191.92,0.0,0.9864,1e-05,1.70266]
[1778026308952,50.04,81193.89,0.0,0.98637,1e-05,1.70569]
[1778026312980,50.11,81205.91,0.0,0.98644,1e-05,1.69912]
[1778026313987,50.11,81210.31,0.0,0.98649,1e-05,1.69303]
[1778026317008,50.12,81205.26,0.0,0.98641,1e-05,1.70233]
[1778026318016,50.13,81199.37,0.0,0.98632,1e-05,1.7118]
[1778026320623,50.13,81196.08,0.0,0.98625,1e-05,1.71839]
[1778026323050,50.14,81190.76,0.0,0.98617,1e-05,1.72756]
[1778026324058,50.14,81187.31,0.0,0.98611,1e-05,1.73336]
[1778026329093,50.16,81181.9,0.0,0.98601,1e-05,1.74416]
[1778026330693,50.16,81174.5,0.0,0.9859,1e-05,1.75653]
[1778026336141,50.18,81169.72,0.0,0.9858,1e-05,1.76664]
[1778026341177,50.19,81170.65,0.0,0.98579,1e-05,1.76733]
[1778026343190,50.2,81164.04,0.0,0.98569,1e-05,1.77846]
[1778026348225,50.21,81161.22,0.0,0.98563,1e-05,1.78479]
[1778026353260,50.22,81153.43,0.0,0.98552,1e-05,1.79611]
[1778026355274,50.22,81147.57,0.0,0.98542,2e-05,1.80602]
[1778026360309,50.23,81142.75,0.0,0.98534,2e-05,1.81527]
[1778026365344,50.24,81140.38,0.0,0.98528,2e-05,1.82063]
[1778026370380,50.25,81138.0,0.0,0.98523,2e-05,1.82595]
[1778026374408,50.26,81133.89,0.0,0.98516,2e-05,1.83343]
[1778026377430,50.26,81129.91,0.0,0.9851,2e-05,1.84025]
[1778026382464,50.26,81134.9,0.0,0.98517,2e-05,1.83296]
[1778026384479,50.27,81129.97,0.0,0.98509,2e-05,1.84111]
[1778026389513,50.27,81127.8,0.0,0.98505,2e-05,1.84519]
[1778026394548,50.27,81131.71,0.0,0.98511,2e-05,1.83951]
[1778026399584,50.28,81132.15,0.0,0.98511,2e-05,1.83946]
[1778026404618,50.28,81132.41,0.0,0.9851,2e-05,1.84001]
[1778026409653,50.29,81129.34,0.0,0.98504,2e-05,1.84638]
[1778026413681,50.3,81123.03,0.0,0.98496,2e-05,1.85479]
[1778026415697,50.3,81118.47,0.0,0.98488,2e-05,1.86244]
[1778026416702,50.3,81111.08,0.0,0.98477,2e-05,1.87456]
[1778026417710,50.3,81110.89,0.0,0.98476,2e-05,1.87498]
[1778026423751,50.3,81111.86,0.0,0.98477,2e-05,1.87403]
[1778026430800,50.31,81112.44,0.0,0.98477,2e-05,1.87382]
[1778026435835,50.31,81111.39,0.0,0.98475,2e-05,1.87604]
[1778026440870,50.31,81108.34,0.0,0.9847,2e-05,1.88151]
[1778026443892,50.32,81119.56,0.0,0.98487,2e-05,1.86357]
[1778026444899,50.32,81124.2,0.0,0.98494,2e-05,1.8562]
[1778026446914,50.32,81125.53,0.0,0.98496,2e-05,1.85435]
[1778026451948,50.32,81125.52,0.0,0.98495,2e-05,1.8551]
[1778026453965,50.32,81133.92,0.0,0.98508,2e-05,1.84188]
[1778026454970,50.32,81136.03,0.0,0.98511,2e-05,1.83867]
[1778026460009,50.33,81131.28,0.0,0.98503,2e-05,1.84717]
[1778026465039,50.33,81126.86,0.0,0.98495,2e-05,1.85514]
[1778026469070,50.34,81121.1,0.0,0.98486,2e-05,1.86506]
[1778026474105,50.34,81121.96,0.0,0.98489,2e-05,1.86163]
[1778026479141,50.35,81121.63,0.0,0.98487,2e-05,1.86291]
[1778026481755,50.35,81115.37,0.0,0.98477,2e-05,1.87347]
[1778026487196,50.35,81113.12,0.0,0.98473,2e-05,1.87803]
[1778026492236,50.36,81112.22,0.0,0.9847,2e-05,1.88064]
[1778026497270,50.36,81108.14,0.0,0.98463,2e-05,1.88789]
[1778026502306,50.37,81106.99,0.0,0.98461,2e-05,1.89046]
[1778026504320,50.37,81100.87,0.0,0.98451,2e-05,1.90072]
[1778026509357,50.37,81099.54,0.0,0.98449,2e-05,1.90338]
[1778026514399,50.38,81100.01,0.0,0.98449,2e-05,1.90311]
[1778026519427,50.38,81095.13,0.0,0.98441,2e-05,1.91161]
[1778026524462,50.38,81094.82,0.0,0.9844,2e-05,1.91255]
[1778026529498,50.38,81096.35,0.0,0.98442,2e-05,1.91045]
[1778026532521,50.38,81101.46,0.0,0.98452,2e-05,1.89953]
[1778026533527,50.39,81108.41,0.0,0.98463,2e-05,1.88826]
[1778026538562,50.39,81108.14,0.0,0.98462,2e-05,1.8893]
[1778026542590,50.39,81120.76,0.0,0.98481,2e-05,1.86923]
[1778026543598,50.39,81133.13,0.0,0.985,2e-05,1.84943]
[1778026548632,50.4,81144.65,0.0,0.98517,2e-05,1.8319]
[1778026553667,50.4,81147.58,0.0,0.9852,2e-05,1.82825]
[1778026558703,50.41,81147.34,0.0,0.98519,2e-05,1.82963]
[1778026559709,50.41,81152.34,0.0,0.98526,2e-05,1.82189]
[1778026562730,50.42,81165.24,0.0,0.98545,1e-05,1.80231]
[1778026567766,50.43,81169.03,0.0,0.98549,1e-05,1.79822]
[1778026570786,50.43,81177.92,0.0,0.98561,1e-05,1.78541]
[1778026571792,50.44,81180.54,0.0,0.98564,1e-05,1.78171]
[1778026575822,50.44,81171.79,0.0,0.9855,1e-05,1.79647]
[1778026577838,50.45,81171.54,0.0,0.9855,1e-05,1.79734]
[1778026578845,50.45,81195.88,0.0,0.98585,1e-05,1.75981]
[1778026579850,50.45,81204.16,0.0,0.98597,1e-05,1.74749]
[1778026580856,50.45,81206.96,0.0,0.98601,1e-05,1.74365]
[1778026585891,50.47,81205.75,0.0,0.98597,1e-05,1.74775]
[1778026588913,50.48,81213.95,0.0,0.98607,1e-05,1.73655]
[1778026589919,50.48,81219.92,0.0,0.98615,1e-05,1.72792]
[1778026591936,50.48,81212.41,0.0,0.98606,1e-05,1.73768]
[1778026592942,50.49,81204.27,0.0,0.98594,1e-05,1.75061]
[1778026593947,50.49,81203.38,0.0,0.98592,1e-05,1.75241]
[1778026594954,50.49,81196.24,0.0,0.98581,1e-05,1.76386]
[1778026595985,50.49,81192.4,0.0,0.98575,1e-05,1.77022]
[1778026597979,50.5,81165.55,0.0,0.98534,2e-05,1.81304]
[1778026598988,50.5,81165.17,0.0,0.98533,2e-05,1.81397]
[1778026604020,50.51,81161.34,0.0,0.98526,2e-05,1.82165]
[1778026606038,50.51,81155.35,0.0,0.98517,2e-05,1.83177]
[1778026610067,50.52,81149.87,0.0,0.98507,2e-05,1.84169]
[1778026611076,50.52,81143.01,0.0,0.98496,2e-05,1.85297]
[1778026612081,50.52,81140.28,0.0,0.98492,2e-05,1.85763]
[1778026617117,50.53,81137.07,0.0,0.98486,2e-05,1.8641]
[1778026622152,50.54,81139.05,0.0,0.98488,2e-05,1.86216]
[1778026622752,50.54,81133.28,0.0,0.98478,2e-05,1.87173]
[1778026624166,50.54,81128.48,0.0,0.98471,2e-05,1.87975]
[1778026629201,50.55,81131.2,0.0,0.98474,2e-05,1.87644]
[1778026634236,50.55,81134.54,0.0,0.98478,2e-05,1.8721]
[1778026636249,50.56,81122.93,0.0,0.98459,2e-05,1.8914]
[1778026638272,50.56,81124.78,0.0,0.98462,2e-05,1.88874]
[1778026639275,50.56,81126.34,0.0,0.98464,2e-05,1.88638]
[1778026644310,50.57,81126.32,0.0,0.98463,2e-05,1.88738]
[1778026651361,50.57,81127.61,0.0,0.98466,2e-05,1.88383]
[1778026652964,50.58,81120.45,0.0,0.98455,2e-05,1.89575]
[1778026655387,50.58,81119.14,0.0,0.98453,2e-05,1.89797]
[1778026660422,50.58,81119.76,0.0,0.98453,2e-05,1.89716]
[1778026665458,50.58,81118.61,0.0,0.98451,2e-05,1.89926]
[1778026668478,50.58,81112.22,0.0,0.98441,2e-05,1.90985]
[1778026673108,50.58,81107.45,0.0,0.98434,2e-05,1.91782]
[1778026680563,50.58,81105.87,0.0,0.98431,2e-05,1.92059]
[1778026685598,50.58,81103.53,0.0,0.98427,2e-05,1.92457]
[1778026690634,50.58,81102.4,0.0,0.98425,2e-05,1.92655]
[1778026695668,50.58,81098.41,0.0,0.98419,2e-05,1.93327]
[1778026700703,50.58,81097.55,0.0,0.98417,2e-05,1.93476]
[1778026705746,50.58,81099.74,0.0,0.98421,2e-05,1.93121]
[1778026707755,50.58,81118.4,0.0,0.9845,2e-05,1.90056]
[1778026708759,50.58,81124.41,0.0,0.9846,2e-05,1.89083]
[1778026710774,50.59,81109.98,0.0,0.98437,2e-05,1.91462]
[1778026715809,50.59,81104.56,0.0,0.9843,2e-05,1.92095]
[1778026718830,50.59,81110.48,0.0,0.98439,2e-05,1.91135]
[1778026721851,50.59,81116.88,0.0,0.98449,2e-05,1.90105]
[1778026724873,50.59,81128.63,0.0,0.98467,2e-05,1.88215]
[1778026728900,50.59,81122.03,0.0,0.98457,2e-05,1.89327]
[1778026731921,50.59,81115.78,0.0,0.98447,2e-05,1.90373]
[1778026732928,50.59,81109.8,0.0,0.98437,2e-05,1.91362]
[1778026733935,50.59,81109.24,0.0,0.98436,2e-05,1.91459]
[1778026738970,50.6,81108.85,0.0,0.98435,2e-05,1.91549]
[1778026739977,50.6,81102.73,0.0,0.98425,2e-05,1.92565]
[1778026740984,50.6,81101.17,0.0,0.98423,2e-05,1.92826]
[1778026746019,50.6,81098.41,0.0,0.98418,2e-05,1.93297]
[1778026750047,50.6,81090.03,0.0,0.98405,2e-05,1.947]
[1778026751056,50.6,81086.29,0.0,0.98399,2e-05,1.95325]
[1778026755083,50.6,81083.17,0.0,0.98394,2e-05,1.95842]
[1778026760119,50.6,81083.7,0.0,0.98395,2e-05,1.9574]
[1778026765154,50.6,81086.64,0.0,0.984,2e-05,1.95235]
[1778026770187,50.59,81087.4,0.0,0.98401,2e-05,1.95094]
[1778026775227,50.59,81078.73,0.0,0.98389,2e-05,1.96249]
[1778026778250,50.59,81075.18,0.0,0.98384,2e-05,1.9683]
[1778026779254,50.59,81069.54,0.0,0.98374,2e-05,1.97776]
[1778026781268,50.59,81066.43,0.0,0.98369,2e-05,1.98288]
[1778026786304,50.59,81062.1,0.0,0.98363,2e-05,1.9898]
[1778026791341,50.59,81062.74,0.0,0.98364,2e-05,1.98827]
[1778026796375,50.58,81060.27,0.0,0.9836,2e-05,1.99203]
[1778026804021,50.58,81056.02,0.0,0.98354,2e-05,1.99851]
[1778026806445,50.58,81050.24,0.0,0.98345,2e-05,2.00818]
[1778026811486,50.58,81055.07,0.0,0.98353,2e-05,1.99938]
[1778026814091,50.57,81045.54,0.0,0.98338,2e-05,2.01535]
[1778026815509,50.57,81029.94,0.0,0.98311,2e-05,2.04213]
[1778026816516,50.57,81025.27,0.0,0.98304,2e-05,2.05006]
[1778026818533,50.57,81021.19,0.0,0.98297,2e-05,2.05678]
[1778026822562,50.57,81014.47,0.0,0.98286,2e-05,2.06771]
[1778026826593,50.56,81022.15,0.0,0.983,2e-05,2.05342]
[1778026827600,50.56,81021.4,0.0,0.98299,2e-05,2.05453]
[1778026834233,50.55,81022.53,0.0,0.98305,2e-05,2.04835]
[1778026835654,50.55,81028.21,0.0,0.98315,2e-05,2.03831]
[1778026836661,50.55,81031.34,0.0,0.9832,2e-05,2.03274]
[1778026838679,50.55,81037.0,0.0,0.9833,2e-05,2.02257]
[1778026844306,50.55,81034.81,0.0,0.98327,2e-05,2.02573]
[1778026849752,50.54,81031.61,0.0,0.98322,2e-05,2.03051]
[1778026854376,50.54,81015.62,0.0,0.98295,2e-05,2.05774]
[1778026858817,50.53,81016.05,0.0,0.98297,2e-05,2.05612]
[1778026863849,50.53,81015.18,0.0,0.98296,2e-05,2.0567]
[1778026865870,50.53,81011.33,0.0,0.9829,2e-05,2.06303]
[1778026867882,50.52,81004.34,0.0,0.98279,2e-05,2.07485]
[1778026872916,50.52,81006.79,0.0,0.98284,2e-05,2.06937]
[1778026877951,50.51,81011.36,0.0,0.98293,2e-05,2.06025]
[1778026882986,50.5,81012.32,0.0,0.98296,2e-05,2.05748]
[1778026883993,50.49,81001.66,0.0,0.9828,2e-05,2.0737]
[1778026886006,50.46,80994.39,0.0,0.98272,2e-05,2.08148]
[1778026888021,50.43,80989.36,0.0,0.98268,2e-05,2.08519]
[1778026893055,50.38,80984.47,0.0,0.98271,2e-05,2.08124]
[1778026898091,50.34,80978.92,0.0,0.98268,2e-05,2.08413]
[1778026903127,50.28,80976.58,0.0,0.98276,2e-05,2.07624]
[1778026908162,50.22,80967.26,0.0,0.98269,2e-05,2.08288]
[1778026909169,50.22,80966.78,0.0,0.98269,2e-05,2.08363]
[1778026914206,50.22,80965.78,0.0,0.98267,2e-05,2.08482]
[1778026919240,50.22,80965.33,0.0,0.98267,2e-05,2.08501]
[1778026924275,50.21,80963.9,0.0,0.98265,2e-05,2.08691]
[1778026929310,50.21,80967.91,0.0,0.98273,2e-05,2.07911]
[1778026934345,50.21,80967.88,0.0,0.98274,2e-05,2.07851]
[1778026938373,50.2,80961.71,0.0,0.98263,2e-05,2.08894]
[1778026939380,50.2,80959.96,0.0,0.9826,2e-05,2.0919]
[1778026944417,50.2,80962.21,0.0,0.98265,2e-05,2.08709]
[1778026945423,50.2,80965.74,0.0,0.98271,2e-05,2.08068]
[1778026950459,50.19,80962.94,0.0,0.98267,2e-05,2.085]
[1778026951473,50.19,80969.08,0.0,0.9828,2e-05,2.07102]
[1778026953480,50.19,80975.59,0.0,0.98292,2e-05,2.05916]
[1778026954487,50.19,80978.18,0.0,0.98297,2e-05,2.05439]
[1778026958513,50.18,80980.46,0.0,0.98301,2e-05,2.04956]
[1778026963548,50.18,80979.68,0.0,0.98301,2e-05,2.04997]
[1778026968584,50.17,80979.68,0.0,0.98302,2e-05,2.04904]
[1778026971615,50.17,80971.5,0.0,0.98288,2e-05,2.06289]
[1778026972623,50.17,80965.97,0.0,0.98279,2e-05,2.07259]
[1778026975223,50.17,80964.89,0.0,0.98277,2e-05,2.07425]
[1778026980681,50.17,80963.45,0.0,0.98275,2e-05,2.0764]
[1778026985291,50.16,80946.01,0.0,0.98245,2e-05,2.10706]
[1778026986725,50.16,80938.53,0.0,0.98232,2e-05,2.12037]
[1778026987736,50.16,80937.61,0.0,0.9823,2e-05,2.12187]
[1778026989746,50.16,80924.66,0.0,0.98207,2e-05,2.14499]
[1778026990753,50.16,80922.61,0.0,0.98204,2e-05,2.14851]
[1778026995788,50.15,80918.87,0.0,0.98198,2e-05,2.15426]
[1778027000826,50.15,80919.23,0.0,0.982,2e-05,2.1525]
[1778027005858,50.14,80917.53,0.0,0.98198,2e-05,2.15428]
[1778027009886,50.11,80912.4,0.0,0.98193,2e-05,2.15867]
[1778027015502,50.11,80910.5,0.0,0.98193,2e-05,2.15804]
[1778027020964,50.09,80905.26,0.0,0.98187,2e-05,2.16436]
[1778027023987,50.09,80895.46,0.0,0.9817,2e-05,2.18171]
[1778027025573,50.09,80903.73,0.0,0.98185,2e-05,2.16623]
[1778027026001,50.08,80903.73,0.0,0.98185,2e-05,2.16601]
[1778027031036,50.08,80905.74,0.0,0.9819,2e-05,2.16125]
[1778027036072,50.07,80916.1,0.0,0.9821,2e-05,2.14133]
[1778027037078,50.07,80923.13,0.0,0.98223,2e-05,2.12841]
[1778027042113,50.07,80936.61,0.0,0.98248,2e-05,2.10338]
[1778027047148,50.07,80941.75,0.0,0.98257,2e-05,2.09363]
[1778027052183,50.06,80943.39,0.0,0.98261,2e-05,2.09019]
[1778027057217,50.06,80939.44,0.0,0.98254,2e-05,2.09676]
[1778027061247,50.06,80948.4,0.0,0.9827,2e-05,2.08039]
[1778027066282,50.06,80948.84,0.0,0.98271,2e-05,2.0793]
[1778027071317,50.06,80949.56,0.0,0.98275,2e-05,2.07477]
[1778027076353,50.05,80946.24,0.0,0.9827,2e-05,2.08041]
[1778027081388,50.05,80942.35,0.0,0.98263,2e-05,2.08705]
[1778027084410,50.05,80936.23,0.0,0.98252,2e-05,2.09781]
[1778027088438,50.05,80942.27,0.0,0.98263,2e-05,2.0867]
[1778027090451,50.05,80940.56,0.0,0.9826,2e-05,2.08964]
[1778027095486,50.05,80940.52,0.0,0.98261,2e-05,2.08943]
[1778027100521,50.05,80940.36,0.0,0.98261,2e-05,2.08945]
[1778027105556,50.04,80941.47,0.0,0.98263,2e-05,2.08724]
[1778027110595,50.04,80939.65,0.0,0.9826,2e-05,2.09026]
[1778027115630,50.04,80939.73,0.0,0.9826,2e-05,2.08989]
[1778027120665,50.04,80938.84,0.0,0.98259,2e-05,2.09127]
[1778027126277,50.04,80936.9,0.0,0.98256,2e-05,2.09448]
[1778027131742,50.04,80936.1,0.0,0.98257,2e-05,2.09272]
[1778027136777,50.04,80936.34,0.0,0.98257,2e-05,2.09209]
[1778027141814,50.04,80935.68,0.0,0.98256,2e-05,2.09308]
[1778027143829,50.04,80940.77,0.0,0.98266,2e-05,2.08391]
[1778027146417,50.04,80953.0,0.0,0.98287,2e-05,2.06213]
[1778027148863,50.04,80957.71,0.0,0.98295,2e-05,2.05384]
[1778027149871,50.04,80964.53,0.0,0.98307,2e-05,2.04186]
[1778027150877,50.04,80966.89,0.0,0.98311,2e-05,2.03776]
[1778027156487,50.04,80966.64,0.0,0.9831,2e-05,2.03843]
[1778027161954,50.04,80971.59,0.0,0.98319,2e-05,2.02998]
[1778027166558,50.04,80982.39,0.0,0.98337,2e-05,2.01145]
[1778027169005,50.04,80988.58,0.0,0.98347,2e-05,2.00089]
[1778027174041,50.04,80992.77,0.0,0.98354,2e-05,1.99413]
[1778027179074,50.05,80993.32,0.0,0.98354,2e-05,1.99376]
[1778027184110,50.05,80998.71,0.0,0.98363,2e-05,1.98496]
[1778027188139,50.05,81007.29,0.0,0.98377,2e-05,1.97071]
[1778027190152,50.05,81014.53,0.0,0.98388,2e-05,1.95866]
[1778027193175,50.06,81021.12,0.0,0.98401,2e-05,1.94509]
[1778027195185,50.06,81028.27,0.0,0.98413,2e-05,1.93311]
[1778027200238,50.06,81033.02,0.0,0.9842,2e-05,1.92564]
[1778027202251,50.06,81043.85,0.0,0.98437,2e-05,1.90782]
[1778027207286,50.06,81041.91,0.0,0.98434,2e-05,1.91144]
[1778027209301,50.06,81033.01,0.0,0.98419,2e-05,1.92644]
[1778027214336,50.07,81029.97,0.0,0.98414,2e-05,1.93228]
[1778027217356,50.07,81024.93,0.0,0.98405,2e-05,1.94128]
[1778027220378,50.07,81017.94,0.0,0.98393,2e-05,1.95355]
[1778027222391,50.08,81013.79,0.0,0.98386,2e-05,1.96084]
[1778027223399,50.08,81007.62,0.0,0.98376,2e-05,1.97145]
[1778027225412,50.08,81001.7,0.0,0.98365,2e-05,1.98176]
[1778027230447,50.08,80999.65,0.0,0.98362,2e-05,1.98566]
[1778027233469,50.08,80994.15,0.0,0.98352,2e-05,1.99531]
[1778027234475,50.08,80989.09,0.0,0.98344,2e-05,2.0041]
[1778027236489,50.08,80984.99,0.0,0.98337,2e-05,2.01128]
[1778027241526,50.08,80982.97,0.0,0.98333,2e-05,2.01493]
[1778027246560,50.08,80980.46,0.0,0.98329,2e-05,2.0194]
[1778027251594,50.08,80980.22,0.0,0.9833,2e-05,2.017]
[1778027256629,50.08,80978.02,0.0,0.98327,2e-05,2.02038]
[1778027259650,50.08,80968.06,0.0,0.9831,2e-05,2.03768]
[1778027261664,50.08,80967.45,0.0,0.98309,2e-05,2.03872]
[1778027266699,50.08,80966.4,0.0,0.98307,2e-05,2.04047]
[1778027271738,50.08,80966.56,0.0,0.98308,2e-05,2.03981]
[1778027276769,50.07,80962.18,0.0,0.98301,2e-05,2.04668]
[1778027281803,50.07,80962.98,0.0,0.98303,2e-05,2.04443]
[1778027286839,50.06,80961.27,0.0,0.98301,2e-05,2.04659]
[1778027290872,50.06,80955.06,0.0,0.98291,2e-05,2.057]
[1778027291877,50.06,80943.54,0.0,0.98271,2e-05,2.07738]
[1778027292884,50.06,80936.41,0.0,0.98258,2e-05,2.09001]
[1778027293891,50.06,80934.16,0.0,0.98254,2e-05,2.09394]
[1778027299933,50.06,80934.88,0.0,0.98256,2e-05,2.09197]
[1778027304968,50.05,80933.31,0.0,0.98254,2e-05,2.09394]
[1778027310003,50.04,80925.45,0.0,0.98242,2e-05,2.10691]
[1778027312020,50.04,80924.38,0.0,0.98243,2e-05,2.1053]
[1778027317618,50.03,80920.97,0.0,0.98238,2e-05,2.10983]
[1778027323093,50.03,80921.39,0.0,0.9824,2e-05,2.10839]
[1778027328129,50.03,80921.72,0.0,0.98241,2e-05,2.10715]
[1778027331151,50.02,80915.23,0.0,0.98229,2e-05,2.11847]
[1778027335179,50.02,80914.77,0.0,0.98229,2e-05,2.11871]
[1778027340216,50.02,80913.64,0.0,0.98228,2e-05,2.12]
[1778027341221,50.02,80906.3,0.0,0.98215,2e-05,2.13317]
[1778027342228,50.01,80903.71,0.0,0.98211,2e-05,2.13752]
[1778027347830,50.01,80902.17,0.0,0.98209,2e-05,2.13939]
[1778027353305,50.0,80906.09,0.0,0.98217,2e-05,2.13119]
[1778027355322,50.0,80895.32,0.0,0.98197,2e-05,2.15067]
[1778027356327,50.0,80894.6,0.0,0.98196,2e-05,2.15158]
[1778027357900,50.0,80902.07,0.0,0.9821,2e-05,2.13773]
[1778027360356,50.0,80902.45,0.0,0.98211,2e-05,2.1365]
[1778027361363,49.99,80911.1,0.0,0.98227,2e-05,2.12063]
[1778027366398,49.99,80915.07,0.0,0.98235,2e-05,2.11279]
[1778027367406,49.99,80921.6,0.0,0.98247,2e-05,2.10092]
[1778027372440,49.99,80918.2,0.0,0.98244,2e-05,2.1035]
[1778027377477,49.98,80919.54,0.0,0.98247,2e-05,2.10055]
[1778027382514,49.98,80919.5,0.0,0.98247,2e-05,2.10018]
[1778027383518,49.98,80900.51,0.0,0.98213,2e-05,2.13428]
[1778027384525,49.98,80890.85,0.0,0.98196,2e-05,2.15173]
[1778027389560,49.97,80891.99,0.0,0.98199,2e-05,2.14865]
[1778027391573,49.97,80897.12,0.0,0.98208,2e-05,2.13889]
[1778027396610,49.97,80894.86,0.0,0.98205,2e-05,2.14213]
[1778027397616,49.97,80888.53,0.0,0.98194,2e-05,2.15352]
[1778027398623,49.96,80880.88,0.0,0.9818,2e-05,2.16736]
[1778027403658,49.93,80882.31,0.0,0.9819,2e-05,2.15743]
[1778027408694,49.92,80881.85,0.0,0.9819,2e-05,2.15716]
[1778027413728,49.91,80876.66,0.0,0.98182,2e-05,2.16559]
[1778027418763,49.91,80877.45,0.0,0.98184,2e-05,2.16292]
[1778027422796,49.9,80871.65,0.0,0.98175,2e-05,2.17265]
[1778027427831,49.9,80871.05,0.0,0.98175,2e-05,2.17248]
[1778027432868,49.89,80869.58,0.0,0.98176,2e-05,2.17093]
[1778027437901,49.88,80893.93,0.0,0.98221,2e-05,2.12508]
[1778027438911,49.88,80896.02,0.0,0.98225,2e-05,2.12112]
[1778027443945,49.88,80901.33,0.0,0.98236,2e-05,2.11076]
[1778027445960,49.88,80905.23,0.0,0.98243,2e-05,2.10347]
[1778027450998,49.87,80914.02,0.0,0.98259,2e-05,2.08712]
[1778027452001,49.87,80916.11,0.0,0.98263,2e-05,2.0833]
[1778027453012,49.87,80910.27,0.0,0.98252,2e-05,2.09373]
[1778027454020,49.87,80903.33,0.0,0.9824,2e-05,2.10616]
[1778027455031,49.87,80903.37,0.0,0.9824,2e-05,2.10599]
[1778027460065,49.87,80897.61,0.0,0.9823,2e-05,2.11591]
[1778027463083,49.87,80885.17,0.0,0.98208,2e-05,2.13824]
[1778027464093,49.87,80875.62,0.0,0.98191,2e-05,2.15561]
[1778027465098,49.87,80874.17,0.0,0.98188,2e-05,2.1581]
[1778027470135,49.86,80878.86,0.0,0.98198,2e-05,2.14852]
[1778027472147,49.86,80885.25,0.0,0.9821,2e-05,2.13645]
[1778027473155,49.86,80885.73,0.0,0.98211,2e-05,2.13541]
[1778027477185,49.85,80892.42,0.0,0.98224,2e-05,2.12259]
[1778027482221,49.85,80893.76,0.0,0.98227,2e-05,2.11947]
[1778027485240,49.85,80900.2,0.0,0.98239,2e-05,2.10741]
[1778027490276,49.85,80902.25,0.0,0.98243,2e-05,2.10318]
[1778027495311,49.84,80900.99,0.0,0.98244,2e-05,2.10193]
[1778027500345,49.84,80894.96,0.0,0.98233,2e-05,2.11233]
[1778027501352,49.84,80887.27,0.0,0.9822,2e-05,2.1262]
[1778027502359,49.84,80883.84,0.0,0.98213,2e-05,2.13232]
[1778027503373,49.84,80878.54,0.0,0.98204,2e-05,2.14186]
[1778027504373,49.84,80876.63,0.0,0.98201,2e-05,2.1452]
[1778027507394,49.83,80882.92,0.0,0.98213,2e-05,2.13299]
[1778027512430,49.83,80885.98,0.0,0.98219,2e-05,2.12678]
[1778027513437,49.83,80903.97,0.0,0.98252,2e-05,2.09392]
[1778027514444,49.83,80910.66,0.0,0.98264,2e-05,2.08183]
[1778027517464,49.83,80903.95,0.0,0.98252,2e-05,2.09364]
[1778027519037,49.83,80910.6,0.0,0.98264,2e-05,2.08161]
[1778027524513,49.82,80907.6,0.0,0.98259,2e-05,2.08659]
[1778027525520,49.82,80899.86,0.0,0.98245,2e-05,2.10045]
[1778027526527,49.82,80906.35,0.0,0.98257,2e-05,2.08868]
[1778027527535,49.82,80912.52,0.0,0.98268,2e-05,2.07756]
[1778027529108,49.82,80923.03,0.0,0.98286,2e-05,2.05878]
[1778027531562,49.82,80929.19,0.0,0.98297,2e-05,2.04782]
[1778027532569,49.82,80935.71,0.0,0.98309,2e-05,2.03632]
[1778027537604,49.82,80937.11,0.0,0.98311,2e-05,2.03393]
[1778027542639,49.82,80937.2,0.0,0.98311,2e-05,2.03381]
[1778027544653,49.82,80942.87,0.0,0.98321,2e-05,2.02389]
[1778027546679,49.82,80950.91,0.0,0.98335,2e-05,2.00991]
[1778027551702,49.83,80955.02,0.0,0.98344,2e-05,2.00012]
[1778027556737,49.83,80952.76,0.0,0.98339,2e-05,2.00436]
[1778027561773,49.83,80952.9,0.0,0.98339,2e-05,2.00437]
[1778027566808,49.83,80956.26,0.0,0.98345,2e-05,1.99877]
[1778027571842,49.83,80948.68,0.0,0.98332,2e-05,2.01225]
[1778027573857,49.83,80946.86,0.0,0.98328,2e-05,2.01548]
[1778027575870,49.83,80952.49,0.0,0.98338,2e-05,2.0057]
[1778027578892,49.83,80954.83,0.0,0.98342,2e-05,2.00175]
[1778027583927,49.83,80956.04,0.0,0.98344,2e-05,1.99989]
[1778027585941,49.83,80950.03,0.0,0.98333,2e-05,2.01046]
[1778027587957,49.84,80941.98,0.0,0.9832,2e-05,2.0246]
[1778027589970,49.84,80940.39,0.0,0.98317,2e-05,2.02741]
[1778027595007,49.84,80943.31,0.0,0.98322,2e-05,2.02235]
[1778027600039,49.84,80944.47,0.0,0.98324,2e-05,2.02042]
[1778027603060,49.84,80935.79,0.0,0.98309,2e-05,2.03573]
[1778027608100,49.84,80934.78,0.0,0.98307,2e-05,2.03749]
[1778027613131,49.84,80936.12,0.0,0.98311,2e-05,2.03221]
[1778027618166,49.84,80933.21,0.0,0.98306,2e-05,2.03739]
[1778027623202,49.84,80931.27,0.0,0.98303,2e-05,2.04086]
[1778027625215,49.84,80923.2,0.0,0.98289,2e-05,2.05515]
[1778027627229,49.84,80920.33,0.0,0.98284,2e-05,2.06021]
[1778027629244,49.84,80909.48,0.0,0.98265,2e-05,2.07951]
[1778027630251,49.84,80898.78,0.0,0.98246,2e-05,2.09869]
[1778027631259,49.84,80891.21,0.0,0.98232,2e-05,2.11229]
[1778027632264,49.83,80891.86,0.0,0.98233,2e-05,2.11099]
[1778027634279,49.83,80899.94,0.0,0.98248,2e-05,2.09613]
[1778027635286,49.83,80904.56,0.0,0.98257,2e-05,2.08772]
[1778027640321,49.83,80902.26,0.0,0.98253,2e-05,2.09143]
[1778027645357,49.83,80901.89,0.0,0.98253,2e-05,2.09168]
[1778027646363,49.83,80910.23,0.0,0.98268,2e-05,2.07662]
[1778027647370,49.83,80914.1,0.0,0.98274,2e-05,2.06964]
[1778027651400,49.83,80923.29,0.0,0.98291,2e-05,2.05313]
[1778027652409,49.83,80930.09,0.0,0.98303,2e-05,2.04107]
[1778027653412,49.83,80933.95,0.0,0.98309,2e-05,2.03427]
[1778027656433,49.83,80935.79,0.0,0.98313,2e-05,2.03109]
[1778027658448,49.83,80941.38,0.0,0.98322,2e-05,2.02134]
[1778027662475,49.83,80947.48,0.0,0.98332,2e-05,2.01084]
[1778027663482,49.83,80957.64,0.0,0.9835,2e-05,1.99321]
[1778027664489,49.83,80959.13,0.0,0.98352,2e-05,1.99071]
[1778027670098,49.83,80952.44,0.0,0.9834,2e-05,2.00286]
[1778027675567,49.83,80947.81,0.0,0.98334,2e-05,2.00849]
[1778027680601,49.84,80945.95,0.0,0.98331,2e-05,2.01213]
[1778027685636,49.84,80943.37,0.0,0.98326,2e-05,2.01702]
[1778027690670,49.84,80944.93,0.0,0.98328,2e-05,2.0147]
[1778027695709,49.84,80945.78,0.0,0.98329,2e-05,2.01363]
[1778027700741,49.85,80941.06,0.0,0.98321,2e-05,2.02236]
[1778027704769,49.85,80936.01,0.0,0.98312,2e-05,2.03152]
[1778027710384,49.85,80928.2,0.0,0.98298,2e-05,2.0456]
[1778027715847,49.85,80929.12,0.0,0.98299,2e-05,2.04419]
[1778027720881,49.85,80931.06,0.0,0.98302,2e-05,2.04093]
[1778027722895,49.85,80939.33,0.0,0.98317,2e-05,2.02647]
[1778027724908,49.85,80947.13,0.0,0.9833,2e-05,2.01294]
[1778027728937,49.85,80953.42,0.0,0.9834,2e-05,2.00229]
[1778027734979,49.86,80956.8,0.0,0.98348,2e-05,1.99409]
[1778027740018,49.86,80961.73,0.0,0.98356,2e-05,1.98612]
[1778027745050,49.86,80960.97,0.0,0.98354,2e-05,1.98801]
[1778027750085,49.87,80961.5,0.0,0.98354,2e-05,1.98766]
[1778027755124,49.87,80962.38,0.0,0.98355,2e-05,1.98673]
[1778027760156,49.87,80963.33,0.0,0.98356,2e-05,1.98567]
[1778027762170,49.88,80970.68,0.0,0.98368,2e-05,1.97325]
[1778027763177,49.88,80964.91,0.0,0.98359,2e-05,1.98333]
[1778027764184,49.88,80963.34,0.0,0.98356,2e-05,1.98616]
[1778027769218,49.88,80963.92,0.0,0.98356,2e-05,1.98575]
[1778027774254,49.88,80963.46,0.0,0.98355,2e-05,1.98715]
[1778027779290,49.89,80962.32,0.0,0.98352,2e-05,1.98974]
[1778027784326,49.89,80962.23,0.0,0.98352,2e-05,1.99048]
[1778027786340,49.89,80971.88,0.0,0.98368,2e-05,1.97408]
[1778027788354,49.89,80971.65,0.0,0.98367,2e-05,1.97477]
[1778027793388,49.9,80973.23,0.0,0.98371,2e-05,1.96994]
[1778027796412,49.9,80964.89,0.0,0.98357,2e-05,1.98475]
[1778027797418,49.9,80961.66,0.0,0.98351,2e-05,1.99046]
[1778027802455,49.9,80961.32,0.0,0.9835,2e-05,1.99163]
[1778027806482,49.91,80968.71,0.0,0.98362,2e-05,1.97934]
[1778027811516,49.91,80966.94,0.0,0.98358,2e-05,1.98307]
[1778027816552,49.91,80969.35,0.0,0.98362,2e-05,1.97959]
[1778027821587,49.92,80966.31,0.0,0.98356,2e-05,1.98549]
[1778027824608,49.92,80972.22,0.0,0.98366,2e-05,1.9757]
[1778027826622,49.92,80974.65,0.0,0.98369,2e-05,1.97181]
[1778027831657,49.93,80971.25,0.0,0.98363,2e-05,1.97839]
[1778027836692,49.93,80974.6,0.0,0.98368,2e-05,1.9733]
[1778027841727,49.93,80975.37,0.0,0.98369,2e-05,1.97267]
[1778027846762,49.94,80975.94,0.0,0.98369,2e-05,1.97236]
[1778027848776,49.94,80987.37,0.0,0.98388,2e-05,1.9531]
[1778027851367,49.94,80990.81,0.0,0.98395,2e-05,1.94489]
[1778027855826,49.95,80996.27,0.0,0.98404,2e-05,1.93638]
[1778027861437,49.95,80999.78,0.0,0.98409,2e-05,1.93072]
[1778027866902,49.95,81001.9,0.0,0.98412,2e-05,1.92777]
[1778027872515,49.94,81003.6,0.0,0.98417,2e-05,1.92298]
[1778027875966,49.93,80992.89,0.0,0.984,2e-05,1.9395]
[1778027881001,49.92,80992.3,0.0,0.98401,2e-05,1.93843]
[1778027882585,49.92,80987.13,0.0,0.98393,2e-05,1.94679]
[1778027884022,49.92,80982.99,0.0,0.98386,2e-05,1.95414]
[1778027889059,49.92,80983.68,0.0,0.98387,2e-05,1.95312]
[1778027896106,49.92,80983.33,0.0,0.98386,2e-05,1.95415]
[1778027900134,49.93,80975.41,0.0,0.98372,2e-05,1.96824]
[1778027904161,49.93,80968.62,0.0,0.9836,2e-05,1.98039]
[1778027907182,49.93,80963.22,0.0,0.98352,2e-05,1.98943]
[1778027912219,49.91,80963.49,0.0,0.98357,2e-05,1.98364]
[1778027915240,49.9,80958.44,0.0,0.98349,2e-05,1.99094]
[1778027920274,49.89,80962.26,0.0,0.98358,2e-05,1.98191]
[1778027925310,49.88,80967.12,0.0,0.98369,2e-05,1.97118]
[1778027930345,49.87,80970.29,0.0,0.98376,2e-05,1.96347]
[1778027932358,49.86,80977.87,0.0,0.9839,2e-05,1.94963]
[1778027934372,49.86,80982.58,0.0,0.98398,2e-05,1.94078]
[1778027939407,49.84,80986.79,0.0,0.98407,2e-05,1.93162]
[1778027944445,49.83,80987.74,0.0,0.98411,2e-05,1.92804]
[1778027949482,49.82,80989.58,0.0,0.98416,2e-05,1.92299]
[1778027954517,49.81,80987.21,0.0,0.98414,2e-05,1.92508]
[1778027957539,49.8,80992.55,0.0,0.98424,2e-05,1.91495]
[1778027962574,49.79,80994.16,0.0,0.98428,2e-05,1.91044]
[1778027967608,49.78,80994.82,0.0,0.98431,2e-05,1.90754]
[1778027969622,49.78,80987.57,0.0,0.98419,2e-05,1.91902]
[1778027970629,49.78,80985.35,0.0,0.98416,2e-05,1.92239]
[1778027972643,49.77,80981.15,0.0,0.98412,2e-05,1.92588]
[1778027974657,49.77,80974.1,0.0,0.98401,2e-05,1.93704]
[1778027981706,49.75,80972.45,0.0,0.98401,2e-05,1.93698]
[1778027986741,49.74,80972.46,0.0,0.98403,2e-05,1.93494]
[1778027991778,49.73,80972.32,0.0,0.98405,2e-05,1.93318]
[1778027993793,49.73,80960.7,0.0,0.98386,2e-05,1.9522]
[1778027994798,49.72,80957.45,0.0,0.98381,2e-05,1.95734]
[1778027996822,49.72,80953.25,0.0,0.98375,2e-05,1.96367]
[1778027997828,49.72,80945.64,0.0,0.98363,2e-05,1.97635]
[1778027998835,49.71,80945.52,0.0,0.98363,2e-05,1.97608]
[1778028003875,49.7,80944.03,0.0,0.98363,2e-05,1.97627]
[1778028008922,49.69,80943.24,0.0,0.98364,2e-05,1.97524]
[1778028013943,49.67,80944.14,0.0,0.98368,2e-05,1.97086]
[1778028018979,49.66,80948.73,0.0,0.98378,2e-05,1.96063]
[1778028020992,49.65,80955.76,0.0,0.9839,2e-05,1.94813]
[1778028022574,49.65,80963.28,0.0,0.98404,2e-05,1.93444]
[1778028023007,49.65,80963.28,0.0,0.98404,2e-05,1.93404]
[1778028028043,49.64,80968.2,0.0,0.98414,2e-05,1.92372]
[1778028033079,49.63,80964.46,0.0,0.98412,2e-05,1.92527]
[1778028034086,49.62,80958.76,0.0,0.98403,2e-05,1.93454]
[1778028039121,49.61,80953.42,0.0,0.98396,2e-05,1.94155]
[1778028040128,49.61,80946.29,0.0,0.98385,2e-05,1.95332]
[1778028045163,49.6,80945.05,0.0,0.98385,2e-05,1.95322]
[1778028050198,49.58,80941.24,0.0,0.9838,2e-05,1.95756]
[1778028055233,49.57,80940.65,0.0,0.98381,2e-05,1.95636]
[1778028060268,49.56,80945.2,0.0,0.98391,2e-05,1.94638]
[1778028062860,49.55,80970.53,0.0,0.98434,2e-05,1.90253]
[1778028063295,49.55,80970.53,0.0,0.98434,2e-05,1.90219]
[1778028068325,49.54,80967.09,0.0,0.9843,2e-05,1.90626]
[1778028073362,49.53,80967.7,0.0,0.98433,2e-05,1.9035]
[1778028076385,49.53,80962.51,0.0,0.98425,2e-05,1.91123]
[1778028081419,49.52,80965.33,0.0,0.98432,2e-05,1.90469]
[1778028086453,49.51,80965.65,0.0,0.98434,2e-05,1.90238]
[1778028089475,49.5,80953.02,0.0,0.98414,2e-05,1.92268]
[1778028090482,49.5,80949.71,0.0,0.98409,2e-05,1.92793]
[1778028093503,49.49,80943.29,0.0,0.98402,2e-05,1.93485]
[1778028097531,49.48,80940.97,0.0,0.98399,2e-05,1.93718]
[1778028102568,49.47,80940.37,0.0,0.984,2e-05,1.93617]
[1778028108607,49.46,80940.22,0.0,0.98403,2e-05,1.93401]
[1778028113643,49.45,80937.65,0.0,0.984,2e-05,1.9364]
[1778028118678,49.44,80936.9,0.0,0.98401,2e-05,1.9357]
[1778028122707,49.43,80931.28,0.0,0.98393,2e-05,1.94378]
[1778028124719,49.42,80928.7,0.0,0.98389,2e-05,1.94741]
[1778028129758,49.41,80934.46,0.0,0.98401,2e-05,1.93552]
[1778028134790,49.4,80934.29,0.0,0.98402,2e-05,1.93392]
[1778028136805,49.4,80929.75,0.0,0.98396,2e-05,1.94094]
[1778028139825,49.39,80923.49,0.0,0.98386,2e-05,1.95052]
[1778028141839,49.38,80922.18,0.0,0.98385,2e-05,1.95195]
[1778028149896,49.37,80923.69,0.0,0.9839,2e-05,1.94607]
[1778028150902,49.36,80929.29,0.0,0.984,2e-05,1.93605]
[1778028152917,49.36,80932.0,0.0,0.98408,2e-05,1.92779]
[1778028157951,49.35,80931.11,0.0,0.98408,2e-05,1.92746]
[1778028162986,49.34,80933.65,0.0,0.98414,2e-05,1.92129]
[1778028170037,49.32,80932.29,0.0,0.98414,2e-05,1.92112]
[1778028174063,49.32,80925.73,0.0,0.98405,2e-05,1.93093]
[1778028175070,49.31,80924.43,0.0,0.98403,2e-05,1.93279]
[1778028180106,49.3,80926.14,0.0,0.98408,2e-05,1.92768]
[1778028183128,49.3,80933.31,0.0,0.98421,2e-05,1.9144]
[1778028187155,49.29,80929.41,0.0,0.98416,2e-05,1.91966]
[1778028192190,49.28,80927.15,0.0,0.98414,2e-05,1.92176]
[1778028197225,49.27,80924.05,0.0,0.9841,2e-05,1.92528]
[1778028201839,49.26,80914.15,0.0,0.98395,2e-05,1.9408]
[1778028207295,49.25,80915.81,0.0,0.984,2e-05,1.93562]
[1778028209308,49.24,80921.81,0.0,0.98411,2e-05,1.92458]
[1778028214344,49.23,80928.51,0.0,0.98426,2e-05,1.90858]
[1778028219379,49.22,80927.71,0.0,0.98426,2e-05,1.90828]
[1778028224415,49.21,80927.74,0.0,0.98428,2e-05,1.90658]
[1778028229449,49.21,80926.68,0.0,0.98427,2e-05,1.90732]
[1778028234484,49.2,80927.84,0.0,0.9843,2e-05,1.90371]
[1778028239520,49.19,80929.74,0.0,0.98435,2e-05,1.89891]
[1778028241534,49.19,80935.45,0.0,0.98445,2e-05,1.88864]
[1778028243547,49.18,80926.53,0.0,0.98431,2e-05,1.90315]
[1778028245561,49.18,80925.42,0.0,0.9843,2e-05,1.9044]
[1778028250596,49.17,80922.14,0.0,0.98426,2e-05,1.90834]
[1778028253619,49.17,80916.94,0.0,0.98418,2e-05,1.91622]
[1778028254625,49.16,80913.6,0.0,0.98413,2e-05,1.92158]
[1778028259662,49.15,80916.93,0.0,0.9842,2e-05,1.91411]
[1778028264695,49.14,80909.21,0.0,0.98409,2e-05,1.92562]
[1778028265702,49.14,80902.67,0.0,0.98398,2e-05,1.93708]
[1778028266709,49.15,80897.71,0.0,0.98389,2e-05,1.94585]
[1778028271744,49.14,80896.0,0.0,0.9839,2e-05,1.94452]
[1778028276778,49.13,80898.0,0.0,0.98395,2e-05,1.93908]
[1778028278799,49.12,80888.15,0.0,0.98379,2e-05,1.95537]
[1778028279806,49.12,80880.46,0.0,0.98366,2e-05,1.96836]
[1778028280812,49.12,80877.67,0.0,0.98362,2e-05,1.9728]
[1778028285846,49.11,80875.69,0.0,0.9836,2e-05,1.97462]
[1778028286852,49.11,80869.09,0.0,0.98349,2e-05,1.98634]
[1778028288866,49.11,80868.1,0.0,0.98347,2e-05,1.9883]
[1778028293901,49.11,80870.43,0.0,0.9835,2e-05,1.98472]
[1778028298937,49.12,80873.47,0.0,0.98355,2e-05,1.9799]
[1778028303971,49.12,80881.7,0.0,0.98369,2e-05,1.96602]
[1778028309006,49.12,80878.51,0.0,0.98363,2e-05,1.97221]
[1778028314041,49.13,80874.23,0.0,0.98355,2e-05,1.98032]
[1778028318075,49.13,80881.88,0.0,0.98367,2e-05,1.96736]
[1778028319083,49.13,80888.91,0.0,0.98379,2e-05,1.95524]
[1778028320099,49.13,80889.72,0.0,0.98381,2e-05,1.9534]
[1778028325121,49.11,80891.22,0.0,0.98386,2e-05,1.94864]
[1778028330156,49.1,80895.88,0.0,0.98396,2e-05,1.9385]
[1778028331164,49.1,80902.48,0.0,0.98409,2e-05,1.92388]
[1778028332173,49.1,80906.5,0.0,0.98417,2e-05,1.9166]
[1778028333178,49.1,80911.58,0.0,0.98425,2e-05,1.90756]
[1778028335197,49.09,80912.25,0.0,0.98427,2e-05,1.90572]
[1778028340233,49.08,80913.36,0.0,0.98431,2e-05,1.90217]
[1778028344262,49.07,80905.62,0.0,0.98419,2e-05,1.91371]
[1778028346275,49.08,80897.76,0.0,0.98406,2e-05,1.92764]
[1778028351885,49.08,80889.82,0.0,0.98392,2e-05,1.94119]
[1778028354331,49.08,80886.51,0.0,0.98386,2e-05,1.94749]
[1778028359369,49.08,80885.86,0.0,0.98384,2e-05,1.94949]
[1778028364404,49.09,80886.49,0.0,0.98385,2e-05,1.94927]
[1778028369439,49.09,80887.66,0.0,0.98386,2e-05,1.94811]
[1778028374473,49.1,80886.86,0.0,0.98383,2e-05,1.95037]
[1778028379509,49.1,80884.31,0.0,0.98378,2e-05,1.95563]
[1778028385551,49.11,80883.73,0.0,0.98376,2e-05,1.95761]
[1778028390587,49.11,80883.58,0.0,0.98375,2e-05,1.95866]
[1778028395622,49.12,80884.83,0.0,0.98379,2e-05,1.95442]
[1778028400657,49.12,80878.25,0.0,0.98367,2e-05,1.96668]
[1778028405692,49.13,80876.55,0.0,0.98363,2e-05,1.97031]
[1778028410726,49.13,80874.19,0.0,0.98359,2e-05,1.97508]
[1778028418783,49.13,80874.04,0.0,0.98358,2e-05,1.97623]
[1778028421805,49.14,80866.2,0.0,0.98344,2e-05,1.99033]
[1778028425832,49.14,80859.98,0.0,0.98333,2e-05,2.00168]
[1778028430867,49.14,80855.68,0.0,0.98325,2e-05,2.0097]
[1778028433889,49.14,80842.64,0.0,0.98301,2e-05,2.03321]
[1778028434897,49.14,80838.51,0.0,0.98294,2e-05,2.04066]
[1778028436910,49.14,80832.32,0.0,0.98283,2e-05,2.05187]
[1778028440938,49.14,80812.82,0.0,0.98248,2e-05,2.08737]
[1778028441945,49.14,80810.95,0.0,0.98244,2e-05,2.09075]
[1778028443961,49.14,80819.6,0.0,0.9826,2e-05,2.07486]
[1778028448996,49.14,80822.74,0.0,0.98266,2e-05,2.06901]
[1778028451010,49.14,80817.51,0.0,0.98259,2e-05,2.07548]
[1778028456047,49.14,80822.14,0.0,0.98267,2e-05,2.06684]
[1778028459069,49.14,80828.18,0.0,0.98278,2e-05,2.05578]
[1778028464108,49.14,80823.63,0.0,0.9827,2e-05,2.06387]
[1778028469136,49.14,80825.79,0.0,0.98274,2e-05,2.05974]
[1778028474174,49.13,80827.31,0.0,0.98277,2e-05,2.05676]
[1778028479207,49.13,80827.94,0.0,0.98279,2e-05,2.05539]
[1778028483235,49.13,80819.22,0.0,0.98263,2e-05,2.071]
[1778028484242,49.13,80823.69,0.0,0.98271,2e-05,2.06279]
[1778028487262,49.13,80827.47,0.0,0.98278,2e-05,2.05574]
[1778028492298,49.13,80824.87,0.0,0.98274,2e-05,2.06015]
[1778028498341,49.13,80822.02,0.0,0.98269,2e-05,2.06495]
[1778028503375,49.13,80820.83,0.0,0.98267,2e-05,2.06677]
[1778028508410,49.12,80819.67,0.0,0.98266,2e-05,2.06846]
[1778028510427,49.12,80814.25,0.0,0.98256,2e-05,2.07827]
[1778028513026,49.12,80804.11,0.0,0.9824,2e-05,2.09357]
[1778028518484,49.12,80808.09,0.0,0.98248,2e-05,2.08567]
[1778028520496,49.12,80813.42,0.0,0.98258,2e-05,2.07576]
[1778028525531,49.12,80815.15,0.0,0.98261,2e-05,2.07229]
[1778028530566,49.11,80814.87,0.0,0.98261,2e-05,2.07249]
[1778028535602,49.1,80806.25,0.0,0.98248,2e-05,2.08606]
[1778028540637,49.08,80804.21,0.0,0.98248,2e-05,2.08586]
[1778028543236,49.08,80809.95,0.0,0.98259,2e-05,2.07461]
[1778028547687,49.08,80803.22,0.0,0.98247,2e-05,2.08665]
[1778028551715,49.07,80809.72,0.0,0.98259,2e-05,2.07449]
[1778028553731,49.07,80814.55,0.0,0.98268,2e-05,2.0656]
[1778028558764,49.07,80810.53,0.0,0.98261,2e-05,2.07272]
[1778028560779,49.07,80800.86,0.0,0.98243,2e-05,2.09029]
[1778028561785,49.07,80794.76,0.0,0.98232,2e-05,2.10142]
[1778028565816,49.07,80801.25,0.0,0.98244,2e-05,2.08914]
[1778028568841,49.07,80731.13,0.0,0.98112,2e-05,2.22073]
[1778028569847,49.07,80712.65,0.0,0.98076,2e-05,2.25621]
[1778028570858,49.07,80718.21,0.0,0.98087,2e-05,2.24503]
[1778028571864,49.06,80733.1,0.0,0.98119,2e-05,2.21282]
[1778028572867,49.06,80741.16,0.0,0.98135,2e-05,2.19711]
[1778028573874,49.06,80752.66,0.0,0.98158,2e-05,2.17498]
[1778028574881,49.06,80758.35,0.0,0.98169,2e-05,2.16401]
[1778028576897,49.06,80768.68,0.0,0.98189,2e-05,2.14419]
[1778028577902,49.05,80772.67,0.0,0.98198,2e-05,2.13511]
[1778028579914,49.04,80775.67,0.0,0.98205,2e-05,2.12797]
[1778028581928,49.03,80781.18,0.0,0.98216,2e-05,2.11634]
[1778028582936,49.03,80786.79,0.0,0.98228,2e-05,2.1049]
[1778028583943,49.02,80788.38,0.0,0.98232,2e-05,2.10112]
[1778028586965,49.02,80791.04,0.0,0.98238,2e-05,2.09479]
[1778028588978,49.01,80796.55,0.0,0.98249,2e-05,2.08373]
[1778028594014,49.01,80792.59,0.0,0.98243,2e-05,2.09002]
[1778028595020,49.0,80780.54,0.0,0.98221,2e-05,2.11193]
[1778028596028,49.0,80776.66,0.0,0.98214,2e-05,2.11906]
[1778028600058,49.0,80763.83,0.0,0.9819,2e-05,2.14267]
[1778028601063,49.0,80752.49,0.0,0.98169,2e-05,2.16389]
[1778028602080,49.0,80752.64,0.0,0.98169,2e-05,2.16345]
[1778028603079,49.0,80759.16,0.0,0.98182,2e-05,2.151]
[1778028604086,49.0,80758.94,0.0,0.98181,2e-05,2.15128]
[1778028609124,48.99,80763.51,0.0,0.98191,2e-05,2.14199]
[1778028610128,48.99,80770.55,0.0,0.98204,2e-05,2.1287]
[1778028611135,48.99,80770.6,0.0,0.98204,2e-05,2.1285]
[1778028612151,48.99,80775.7,0.0,0.98214,2e-05,2.11891]
[1778028613175,48.99,80785.75,0.0,0.98233,2e-05,2.10021]
[1778028614156,48.99,80791.26,0.0,0.98243,2e-05,2.09]
[1778028615164,48.99,80800.14,0.0,0.98259,2e-05,2.07369]
[1778028616171,48.99,80809.44,0.0,0.98276,2e-05,2.05674]
[1778028617178,48.99,80809.7,0.0,0.98276,2e-05,2.05629]
[1778028621206,48.99,80817.93,0.0,0.98291,2e-05,2.04148]
[1778028622214,48.99,80820.9,0.0,0.98296,2e-05,2.03617]
[1778028624241,49.0,80826.6,0.0,0.98305,2e-05,2.02716]
[1778028626248,49.01,80840.16,0.0,0.98328,2e-05,2.0043]
[1778028627255,49.01,80841.24,0.0,0.98329,2e-05,2.00352]
[1778028630276,49.03,80847.22,0.0,0.98336,2e-05,1.9959]
[1778028632291,49.04,80848.46,0.0,0.98339,2e-05,1.99294]
[1778028637328,49.07,80844.41,0.0,0.98327,2e-05,2.00519]
[1778028642362,49.09,80845.19,0.0,0.98324,2e-05,2.00801]
[1778028644374,49.1,80850.24,0.0,0.98331,2e-05,2.0007]
[1778028646393,49.11,80856.04,0.0,0.98339,2e-05,1.99238]
[1778028647395,49.12,80863.88,0.0,0.98352,2e-05,1.97967]
[1778028648403,49.12,80865.87,0.0,0.98355,2e-05,1.97631]
[1778028651429,49.13,80853.43,0.0,0.98331,2e-05,2.00104]
[1778028652434,49.14,80846.48,0.0,0.98318,2e-05,2.01442]
[1778028653440,49.14,80855.96,0.0,0.98334,2e-05,1.99839]
[1778028654447,49.15,80858.17,0.0,0.98336,2e-05,1.99557]
[1778028659485,49.18,80856.77,0.0,0.98328,2e-05,2.00371]
[1778028661498,49.19,80865.74,0.0,0.98343,2e-05,1.98904]
[1778028662505,49.19,80873.63,0.0,0.98356,2e-05,1.97531]
[1778028663514,49.19,80873.69,0.0,0.98356,2e-05,1.97536]
[1778028666532,49.19,80883.38,0.0,0.98373,2e-05,1.95893]
[1778028668546,49.21,80885.45,0.0,0.98373,2e-05,1.95899]
[1778028673587,49.23,80885.47,0.0,0.9837,2e-05,1.96147]
[1778028676608,49.25,80891.39,0.0,0.98377,2e-05,1.95487]
[1778028682238,49.28,80894.11,0.0,0.98376,2e-05,1.95612]
[1778028683658,49.28,80902.3,0.0,0.98389,2e-05,1.94238]
[1778028684665,49.28,80909.36,0.0,0.98401,2e-05,1.93023]
[1778028685671,49.28,80914.56,0.0,0.98409,2e-05,1.92157]
[1778028688693,49.29,80916.87,0.0,0.98413,2e-05,1.91839]
[1778028690727,49.29,80921.94,0.0,0.98421,2e-05,1.91023]
[1778028692313,49.29,80927.13,0.0,0.98431,2e-05,1.8991]
[1778028697759,49.32,80925.24,0.0,0.98424,2e-05,1.90605]
[1778028699772,49.32,80931.91,0.0,0.98435,2e-05,1.89525]
[1778028700779,49.33,80934.75,0.0,0.98437,2e-05,1.89313]
[1778028705815,49.34,80933.15,0.0,0.98433,2e-05,1.89719]
[1778028708836,49.36,80939.4,0.0,0.9844,2e-05,1.88996]
[1778028711446,49.39,80930.84,0.0,0.9842,2e-05,1.91023]
[1778028716894,49.4,80926.84,0.0,0.98412,2e-05,1.91823]
[1778028717899,49.4,80919.43,0.0,0.984,2e-05,1.93112]
[1778028718906,49.4,80916.56,0.0,0.98395,2e-05,1.93624]
[1778028722934,49.41,80906.71,0.0,0.98377,2e-05,1.95397]
[1778028723946,49.41,80906.23,0.0,0.98376,2e-05,1.95496]
[1778028728976,49.41,80908.69,0.0,0.9838,2e-05,1.95145]
[1778028734012,49.42,80909.8,0.0,0.98381,2e-05,1.95027]
[1778028737039,49.42,80917.51,0.0,0.98394,2e-05,1.93759]
[1778028742071,49.42,80919.19,0.0,0.98396,2e-05,1.93557]
[1778028743076,49.43,80913.72,0.0,0.98386,2e-05,1.94517]
[1778028744082,49.43,80909.31,0.0,0.98378,2e-05,1.95296]
[1778028749117,49.43,80908.68,0.0,0.98377,2e-05,1.95483]
[1778028754151,49.43,80907.01,0.0,0.98375,2e-05,1.95554]
[1778028759187,49.44,80906.01,0.0,0.98373,2e-05,1.95798]
[1778028764222,49.44,80904.58,0.0,0.9837,2e-05,1.96115]
[1778028769258,49.45,80905.82,0.0,0.98371,2e-05,1.95968]
[1778028774292,49.45,80901.27,0.0,0.98363,2e-05,1.96824]
[1778028778322,49.45,80916.59,0.0,0.98388,2e-05,1.94227]
[1778028779328,49.45,80920.34,0.0,0.98395,2e-05,1.936]
[1778028780335,49.46,80925.91,0.0,0.98404,2e-05,1.92664]
[1778028782349,49.46,80925.72,0.0,0.98403,2e-05,1.92735]
[1778028787384,49.46,80920.07,0.0,0.98393,2e-05,1.93797]
[1778028791413,49.47,80925.8,0.0,0.98402,2e-05,1.92884]
[1778028792421,49.47,80931.67,0.0,0.98411,2e-05,1.91901]
[1778028793427,49.47,80933.79,0.0,0.98415,2e-05,1.9156]
[1778028798463,49.47,80934.18,0.0,0.98414,2e-05,1.91597]
[1778028803499,49.48,80932.38,0.0,0.9841,2e-05,1.92011]
[1778028810548,49.49,80932.52,0.0,0.98409,2e-05,1.92141]
[1778028815583,49.5,80930.64,0.0,0.98407,2e-05,1.92278]
[1778028816590,49.5,80938.19,0.0,0.9842,2e-05,1.91015]
[1778028817597,49.5,80942.7,0.0,0.98427,2e-05,1.90273]
[1778028819611,49.5,80946.99,0.0,0.98433,2e-05,1.89597]
[1778028824646,49.52,80947.37,0.0,0.98431,2e-05,1.89874]
[1778028830688,49.54,80951.15,0.0,0.98433,2e-05,1.89598]
[1778028835724,49.55,80952.22,0.0,0.98434,2e-05,1.89536]
[1778028842362,49.56,80950.87,0.0,0.9843,2e-05,1.89929]
[1778028844786,49.57,80959.26,0.0,0.98442,2e-05,1.88777]
[1778028845793,49.59,80961.5,0.0,0.98443,2e-05,1.88655]
[1778028850829,49.66,80959.03,0.0,0.98427,2e-05,1.903]
[1778028855864,49.69,80960.74,0.0,0.98425,2e-05,1.90514]
[1778028859893,49.69,80966.46,0.0,0.98433,2e-05,1.89639]
[1778028860901,49.7,80973.82,0.0,0.98443,2e-05,1.88631]
[1778028862503,49.73,80976.72,0.0,0.98443,2e-05,1.88635]
[1778028866942,49.78,80984.59,0.0,0.98447,2e-05,1.88247]
[1778028868958,49.81,80989.18,0.0,0.9845,2e-05,1.87959]
[1778028870972,49.84,80995.32,0.0,0.98455,2e-05,1.87413]
[1778028872573,49.84,81000.83,0.0,0.98466,2e-05,1.86271]
[1778028876019,49.86,81013.91,0.0,0.98483,2e-05,1.84487]
[1778028877019,49.87,81025.39,0.0,0.98501,2e-05,1.82646]
[1778028878027,49.87,81033.91,0.0,0.98515,2e-05,1.81266]
[1778028879072,49.87,81029.82,0.0,0.98508,2e-05,1.81948]
[1778028882674,49.87,81020.88,0.0,0.98493,2e-05,1.83499]
[1778028887127,49.88,81015.87,0.0,0.98485,2e-05,1.84366]
[1778028892751,49.88,81015.68,0.0,0.98483,2e-05,1.84489]
[1778028894174,49.88,81010.68,0.0,0.98475,2e-05,1.85324]
[1778028895182,49.88,81003.44,0.0,0.98464,2e-05,1.8653]
[1778028896190,49.88,81000.05,0.0,0.98458,2e-05,1.87102]
[1778028901241,49.89,80997.9,0.0,0.98454,2e-05,1.87521]
[1778028902237,49.89,81005.31,0.0,0.98466,2e-05,1.86306]
[1778028904245,49.89,80996.69,0.0,0.98452,2e-05,1.87745]
[1778028905252,49.89,80995.31,0.0,0.98449,2e-05,1.87996]
[1778028909281,49.89,81001.2,0.0,0.98458,2e-05,1.87063]
[1778028912305,49.89,80993.68,0.0,0.98446,2e-05,1.88347]
[1778028913309,49.89,80990.21,0.0,0.9844,2e-05,1.88935]
[1778028918345,49.9,80995.53,0.0,0.98448,2e-05,1.881]
[1778028919351,49.9,81004.5,0.0,0.98463,2e-05,1.86625]
[1778028920378,49.9,81006.85,0.0,0.98466,2e-05,1.86252]
[1778028923382,49.9,81011.27,0.0,0.98473,2e-05,1.85569]
[1778028928416,49.91,81011.09,0.0,0.98472,2e-05,1.85692]
[1778028933452,49.91,81006.27,0.0,0.98465,2e-05,1.863]
[1778028938485,49.92,81005.65,0.0,0.98464,2e-05,1.86492]
[1778028943521,49.92,81005.78,0.0,0.98463,2e-05,1.8656]
[1778028948558,49.93,81004.95,0.0,0.98461,2e-05,1.86785]
[1778028953591,49.93,81008.8,0.0,0.98466,2e-05,1.86237]
[1778028958631,49.94,81007.8,0.0,0.98464,2e-05,1.86489]
[1778028963661,49.94,81010.4,0.0,0.98467,2e-05,1.86147]
[1778028968697,49.95,81011.98,0.0,0.98469,2e-05,1.85973]
[1778028972724,49.95,81005.07,0.0,0.98457,2e-05,1.87179]
[1778028974743,49.95,81002.26,0.0,0.98452,2e-05,1.87672]
[1778028979773,49.96,81005.88,0.0,0.98457,2e-05,1.87143]
[1778028981787,49.96,81012.18,0.0,0.98467,2e-05,1.86133]
[1778028986823,49.97,81006.07,0.0,0.98456,2e-05,1.87234]
[1778028991857,49.97,81008.61,0.0,0.98461,2e-05,1.86668]
[1778028992864,49.97,81009.46,0.0,0.98463,2e-05,1.86544]
[1778028996892,49.97,80998.73,0.0,0.98446,2e-05,1.88296]
[1778028997899,49.97,80994.09,0.0,0.98438,2e-05,1.89081]
[1778028999916,49.97,80986.38,0.0,0.98425,2e-05,1.90395]
[1778029000920,49.98,80985.37,0.0,0.98423,2e-05,1.90574]
[1778029005955,49.98,80988.12,0.0,0.98427,2e-05,1.90169]
[1778029007970,49.98,80982.79,0.0,0.98418,2e-05,1.91086]
[1778029009984,49.98,80979.76,0.0,0.98413,2e-05,1.91615]
[1778029013600,49.98,80970.61,0.0,0.98398,2e-05,1.93194]
[1778029019047,49.98,80972.03,0.0,0.984,2e-05,1.9299]
[1778029023670,49.99,80977.13,0.0,0.98408,2e-05,1.92167]
[1778029028111,49.99,80971.9,0.0,0.98399,2e-05,1.93085]
[1778029033741,49.99,80968.19,0.0,0.98392,2e-05,1.93755]
[1778029036166,49.99,80971.59,0.0,0.98398,2e-05,1.93192]
[1778029041203,49.99,80969.24,0.0,0.98393,2e-05,1.93628]
[1778029043811,50.0,80968.75,0.0,0.98393,2e-05,1.93728]
[1778029046240,50.0,80965.32,0.0,0.98387,2e-05,1.94319]
[1778029048252,50.0,80960.03,0.0,0.98378,2e-05,1.95227]
[1778029053881,50.0,80965.08,0.0,0.98388,2e-05,1.94083]
[1778029058322,50.0,80970.15,0.0,0.98397,2e-05,1.93227]
[1778029063952,50.0,80976.18,0.0,0.98407,2e-05,1.92216]
[1778029069401,50.0,80978.33,0.0,0.9841,2e-05,1.91862]
[1778029074438,50.0,80982.0,0.0,0.98416,2e-05,1.91253]
[1778029079471,50.0,80984.0,0.0,0.98419,2e-05,1.90926]
[1778029084513,50.0,80982.75,0.0,0.98417,2e-05,1.91145]
[1778029087545,50.0,80997.56,0.0,0.98441,2e-05,1.88674]
[1778029088535,50.0,81020.99,0.0,0.98479,2e-05,1.84827]
[1778029089541,50.0,81015.52,0.0,0.98471,2e-05,1.85693]
[1778029090549,50.0,81010.1,0.0,0.98462,2e-05,1.86552]
[1778029094577,49.99,81003.62,0.0,0.98453,2e-05,1.87488]
[1778029096596,49.98,81009.64,0.0,0.98463,2e-05,1.86425]
[1778029097597,49.98,81009.63,0.0,0.98464,2e-05,1.86395]
[1778029102632,49.97,81004.91,0.0,0.98458,2e-05,1.87018]
[1778029103648,49.97,81011.01,0.0,0.98468,2e-05,1.85981]
[1778029104647,49.97,81012.75,0.0,0.98471,2e-05,1.85666]
[1778029109681,49.96,81011.9,0.0,0.98471,2e-05,1.85666]
[1778029113709,49.96,81006.37,0.0,0.98465,2e-05,1.86186]
[1778029118744,49.95,80997.29,0.0,0.98452,2e-05,1.87548]
[1778029120757,49.94,80996.08,0.0,0.9845,2e-05,1.87689]
[1778029125797,49.94,80996.52,0.0,0.98453,2e-05,1.87468]
[1778029127807,49.93,80990.03,0.0,0.98443,2e-05,1.88487]
[1778029132846,49.92,80986.59,0.0,0.98439,2e-05,1.88904]
[1778029138884,49.92,80986.69,0.0,0.9844,2e-05,1.88784]
[1778029142913,49.91,80991.98,0.0,0.98449,2e-05,1.87781]
[1778029143921,49.91,80991.63,0.0,0.98449,2e-05,1.8781]
[1778029148958,49.9,80987.17,0.0,0.98443,2e-05,1.88411]
[1778029153991,49.89,80979.81,0.0,0.98433,2e-05,1.89497]
[1778029154998,49.89,80976.15,0.0,0.98427,2e-05,1.90081]
[1778029157011,49.89,80971.77,0.0,0.9842,2e-05,1.90753]
[1778029163053,49.88,80975.07,0.0,0.98428,2e-05,1.90011]
[1778029168088,49.87,80974.54,0.0,0.98428,2e-05,1.89948]
[1778029174729,49.86,80974.68,0.0,0.98433,2e-05,1.89432]
[1778029180172,49.85,80975.61,0.0,0.98436,2e-05,1.8913]
[1778029185212,49.84,80974.88,0.0,0.98436,2e-05,1.89109]
[1778029190245,49.83,80973.88,0.0,0.98436,2e-05,1.89132]
[1778029195280,49.82,80972.9,0.0,0.98435,2e-05,1.89153]
[1778029200314,49.81,80972.41,0.0,0.98436,2e-05,1.89092]
[1778029202329,49.81,80966.82,0.0,0.98427,2e-05,1.90017]
[1778029203338,49.81,80966.85,0.0,0.98427,2e-05,1.89982]
[1778029207366,49.8,80976.98,0.0,0.98445,2e-05,1.88166]
[1778029208372,49.8,80980.58,0.0,0.98451,2e-05,1.87539]
[1778029210388,49.8,80981.42,0.0,0.98453,2e-05,1.87349]
[1778029215012,49.79,80997.34,0.0,0.9848,2e-05,1.84595]
[1778029216428,49.79,80998.09,0.0,0.98481,2e-05,1.84452]
[1778029221465,49.79,80991.86,0.0,0.98472,2e-05,1.85376]
[1778029226500,49.78,80994.88,0.0,0.98478,2e-05,1.84776]
[1778029231537,49.77,80995.23,0.0,0.98482,2e-05,1.84338]
[1778029236569,49.77,80997.12,0.0,0.98486,2e-05,1.83928]
[1778029241605,49.76,80999.18,0.0,0.9849,2e-05,1.83476]
[1778029243619,49.76,80990.29,0.0,0.98476,2e-05,1.84916]
[1778029245632,49.76,80988.29,0.0,0.98473,2e-05,1.85205]
[1778029250678,49.75,80985.63,0.0,0.9847,2e-05,1.85507]
[1778029252682,49.75,80977.19,0.0,0.98457,2e-05,1.86881]
[1778029254696,49.75,80975.06,0.0,0.98454,2e-05,1.87185]
[1778029256710,49.74,80974.06,0.0,0.98453,2e-05,1.87269]
[1778029259732,49.74,80972.37,0.0,0.98451,2e-05,1.87505]
[1778029261745,49.73,80966.53,0.0,0.98442,2e-05,1.88421]
[1778029262755,49.73,80964.39,0.0,0.98439,2e-05,1.88747]
[1778029267794,49.73,80964.65,0.0,0.9844,2e-05,1.88575]
[1778029269801,49.72,80957.93,0.0,0.98429,2e-05,1.89688]
[1778029271815,49.73,80952.06,0.0,0.9842,2e-05,1.90692]
[1778029276855,49.73,80952.43,0.0,0.9842,2e-05,1.90658]
[1778029281885,49.73,80952.3,0.0,0.98419,2e-05,1.9071]
[1778029285912,49.73,80958.59,0.0,0.98429,2e-05,1.89681]
[1778029290949,49.73,80959.82,0.0,0.98431,2e-05,1.89513]
[1778029295985,49.73,80957.57,0.0,0.98429,2e-05,1.89636]
[1778029297998,49.74,80964.41,0.0,0.9844,2e-05,1.885]
[1778029300023,49.74,80981.99,0.0,0.98469,2e-05,1.85591]
[1778029301025,49.73,80991.4,0.0,0.98484,2e-05,1.84012]
[1778029302034,49.73,81003.08,0.0,0.98503,2e-05,1.82076]
[1778029303040,49.73,81005.25,0.0,0.98507,2e-05,1.817]
[1778029305055,49.73,81011.91,0.0,0.98518,2e-05,1.80576]
[1778029306061,49.73,81013.53,0.0,0.9852,2e-05,1.80294]
[1778029307068,49.73,81019.32,0.0,0.98529,2e-05,1.79342]
[1778029308076,49.73,81024.95,0.0,0.98538,2e-05,1.78421]
[1778029309082,49.72,81025.51,0.0,0.98539,2e-05,1.78316]
[1778029311097,49.72,81020.19,0.0,0.98531,2e-05,1.79138]
[1778029315128,49.72,81011.26,0.0,0.98518,2e-05,1.80513]
[1778029316131,49.72,81006.7,0.0,0.98511,2e-05,1.81234]
[1778029321166,49.71,81006.82,0.0,0.98512,2e-05,1.8112]
[1778029326201,49.71,81002.92,0.0,0.98507,2e-05,1.81659]
[1778029331236,49.7,81000.57,0.0,0.98504,2e-05,1.81949]
[1778029336272,49.7,81003.34,0.0,0.98509,2e-05,1.81407]
[1778029341308,49.69,81009.65,0.0,0.9852,2e-05,1.80298]
[1778029342313,49.69,81013.71,0.0,0.98527,2e-05,1.79627]
[1778029344327,49.69,81014.85,0.0,0.98529,2e-05,1.79416]
[1778029349362,49.68,81016.48,0.0,0.98532,2e-05,1.79085]
[1778029354398,49.68,81020.72,0.0,0.98541,2e-05,1.78065]
[1778029359433,49.68,81021.74,0.0,0.98543,2e-05,1.77841]
[1778029364468,49.67,81018.11,0.0,0.98538,2e-05,1.78361]
[1778029369502,49.67,81015.63,0.0,0.98535,2e-05,1.78697]
[1778029374539,49.67,81020.33,0.0,0.98543,2e-05,1.77882]
[1778029376168,49.66,81009.38,0.0,0.98526,2e-05,1.79618]
[1778029378567,49.66,81016.27,0.0,0.98537,2e-05,1.78483]
[1778029382596,49.66,81025.61,0.0,0.98552,2e-05,1.76946]
[1778029384609,49.66,81029.84,0.0,0.98559,2e-05,1.76255]
[1778029386237,49.66,81033.46,0.0,0.98564,2e-05,1.75666]
[1778029388640,49.66,81038.59,0.0,0.98572,2e-05,1.74842]
[1778029390656,49.66,81045.22,0.0,0.98582,2e-05,1.73788]
[1778029393676,49.66,81053.57,0.0,0.98595,1e-05,1.7247]
[1778029396307,49.66,81064.97,0.0,0.98612,1e-05,1.70695]
[1778029397705,49.66,81066.23,0.0,0.98614,1e-05,1.70502]
[1778029399718,49.66,81077.05,0.0,0.9863,1e-05,1.6884]
[1778029400724,49.66,81080.49,0.0,0.98635,1e-05,1.68317]
[1778029404756,49.66,81073.14,0.0,0.98624,1e-05,1.69473]
[1778029405760,49.66,81066.58,0.0,0.98614,1e-05,1.70486]
[1778029407773,49.66,81058.36,0.0,0.98602,1e-05,1.71766]
[1778029409792,49.66,81053.76,0.0,0.98595,1e-05,1.72481]
[1778029414823,49.66,81063.89,0.0,0.98612,1e-05,1.70625]
[1778029415830,49.66,81066.53,0.0,0.98616,1e-05,1.70217]
[1778029420866,49.66,81062.51,0.0,0.9861,1e-05,1.7084]
[1778029425900,49.66,81063.25,0.0,0.98611,1e-05,1.70726]
[1778029430935,49.66,81070.77,0.0,0.98622,1e-05,1.69568]
[1778029432948,49.66,81072.25,0.0,0.98624,1e-05,1.69346]
[1778029437983,49.66,81070.93,0.0,0.98622,1e-05,1.69564]
[1778029443031,49.66,81085.12,0.0,0.98643,1e-05,1.67397]
[1778029445034,49.66,81092.88,0.0,0.98654,1e-05,1.66227]
[1778029446041,49.66,81094.31,0.0,0.98656,1e-05,1.66019]
[1778029451079,49.66,81096.11,0.0,0.98658,1e-05,1.65786]
[1778029456115,49.67,81088.6,0.0,0.98647,1e-05,1.66967]
[1778029461150,49.67,81088.24,0.0,0.98646,1e-05,1.67057]
[1778029465178,49.67,81082.56,0.0,0.98638,1e-05,1.67949]
[1778029470214,49.67,81085.77,0.0,0.98642,1e-05,1.67485]
[1778029475248,49.67,81084.8,0.0,0.98642,1e-05,1.67399]
[1778029480285,49.68,81085.33,0.0,0.98643,1e-05,1.67347]
[1778029482297,49.68,81094.77,0.0,0.98656,1e-05,1.65926]
[1778029483305,49.68,81096.36,0.0,0.98659,1e-05,1.65694]
[1778029488342,49.68,81092.15,0.0,0.98652,1e-05,1.66376]
[1778029490355,49.68,81097.74,0.0,0.9866,1e-05,1.65544]
[1778029491360,49.68,81099.85,0.0,0.98663,1e-05,1.65243]
[1778029496395,49.68,81101.44,0.0,0.98665,1e-05,1.6504]
[1778029501431,49.69,81099.87,0.0,0.98662,1e-05,1.65332]
[1778029506466,49.69,81102.38,0.0,0.98665,1e-05,1.64988]
[1778029511501,49.69,81098.67,0.0,0.9866,1e-05,1.65595]
[1778029517151,49.7,81103.16,0.0,0.98666,1e-05,1.64968]
[1778029519557,49.7,81104.1,0.0,0.98667,1e-05,1.64846]
[1778029524593,49.7,81109.2,0.0,0.98674,1e-05,1.64133]
[1778029529628,49.7,81104.01,0.0,0.98666,1e-05,1.64973]
[1778029530635,49.7,81097.95,0.0,0.98657,1e-05,1.65898]
[1778029531642,49.7,81096.27,0.0,0.98656,1e-05,1.659]
[1778029532650,49.71,81090.23,0.0,0.98648,1e-05,1.66825]
[1778029533655,49.71,81083.98,0.0,0.98638,1e-05,1.67784]
[1778029534664,49.71,81080.6,0.0,0.98633,1e-05,1.68306]
[1778029539698,49.71,81082.37,0.0,0.98636,1e-05,1.68057]
[1778029544734,49.71,81082.3,0.0,0.98635,1e-05,1.68092]
[1778029549770,49.71,81082.4,0.0,0.98635,1e-05,1.68101]
[1778029554803,49.71,81082.17,0.0,0.98635,1e-05,1.68161]
[1778029557431,49.71,81074.62,0.0,0.98624,1e-05,1.69331]
[1778029562858,49.71,81075.52,0.0,0.98625,1e-05,1.69207]
[1778029567501,49.71,81075.74,0.0,0.98625,1e-05,1.69183]
[1778029571924,49.71,81060.88,0.0,0.98603,1e-05,1.71485]
[1778029572929,49.71,81060.15,0.0,0.98602,1e-05,1.71596]
[1778029577965,49.71,81061.72,0.0,0.98604,1e-05,1.7134]
[1778029582999,49.71,81061.41,0.0,0.98604,1e-05,1.7138]
[1778029588037,49.71,81060.07,0.0,0.98602,1e-05,1.71581]
[1778029593072,49.71,81059.47,0.0,0.98603,1e-05,1.71401]
[1778029598107,49.71,81062.19,0.0,0.98607,1e-05,1.70976]
[1778029601128,49.71,81082.29,0.0,0.98637,1e-05,1.67884]
[1778029602135,49.71,81088.69,0.0,0.98646,1e-05,1.66914]
[1778029603143,49.71,81091.64,0.0,0.9865,1e-05,1.66473]
[1778029607170,49.71,81100.33,0.0,0.98663,1e-05,1.65192]
[1778029610191,49.72,81095.15,0.0,0.98655,1e-05,1.66004]
[1778029613212,49.72,81094.14,0.0,0.98653,1e-05,1.66183]
[1778029618249,49.72,81092.6,0.0,0.98651,1e-05,1.66465]
[1778029619256,49.72,81102.67,0.0,0.98665,1e-05,1.64942]
[1778029620263,49.72,81107.79,0.0,0.98672,1e-05,1.64183]
[1778029623285,49.73,81102.38,0.0,0.98663,1e-05,1.65139]
[1778029628319,49.73,81098.72,0.0,0.98658,1e-05,1.65732]
[1778029629326,49.73,81094.54,0.0,0.98651,1e-05,1.66391]
[1778029634364,49.74,81093.25,0.0,0.98649,1e-05,1.66617]
[1778029637386,49.74,81099.41,0.0,0.98658,1e-05,1.65708]
[1778029638394,49.74,81101.25,0.0,0.9866,1e-05,1.65439]
[1778029643429,49.74,81099.44,0.0,0.98657,1e-05,1.65762]
[1778029648464,49.74,81093.22,0.0,0.98648,1e-05,1.66749]
[1778029650477,49.75,81087.99,0.0,0.9864,1e-05,1.67559]
[1778029655514,49.75,81087.59,0.0,0.98641,1e-05,1.6739]
[1778029660549,49.75,81085.03,0.0,0.98637,1e-05,1.67815]
[1778029665584,49.75,81084.03,0.0,0.98636,1e-05,1.68]
[1778029670620,49.75,81081.25,0.0,0.98631,1e-05,1.68458]
[1778029675654,49.76,81083.79,0.0,0.98635,1e-05,1.68102]
[1778029680692,49.76,81083.5,0.0,0.98634,1e-05,1.68181]
[1778029683716,49.76,81076.54,0.0,0.98623,1e-05,1.69268]
[1778029684720,49.76,81074.28,0.0,0.9862,1e-05,1.69621]
[1778029689755,49.76,81075.63,0.0,0.98622,1e-05,1.69435]
[1778029694790,49.76,81077.85,0.0,0.98625,1e-05,1.69117]
[1778029699828,49.77,81076.86,0.0,0.98623,1e-05,1.69329]
[1778029702846,49.77,81082.73,0.0,0.98631,1e-05,1.68442]
[1778029705867,49.77,81083.19,0.0,0.98632,1e-05,1.68389]
[1778029710902,49.77,81079.05,0.0,0.98626,1e-05,1.69051]
[1778029715947,49.77,81078.61,0.0,0.98627,1e-05,1.6888]
[1778029718560,49.77,81087.43,0.0,0.98639,1e-05,1.67549]
[1778029721981,49.77,81098.58,0.0,0.98655,1e-05,1.6588]
[1778029722988,49.77,81102.59,0.0,0.98661,1e-05,1.65285]
[1778029728630,49.78,81101.16,0.0,0.98658,1e-05,1.65569]
[1778029734066,49.78,81092.44,0.0,0.98645,1e-05,1.66943]
[1778029735072,49.78,81092.4,0.0,0.98645,1e-05,1.66957]
[1778029737086,49.78,81100.38,0.0,0.98656,1e-05,1.65765]
[1778029738700,49.78,81103.35,0.0,0.9866,1e-05,1.65338]
[1778029744134,49.79,81102.8,0.0,0.98659,1e-05,1.65476]
[1778029749170,49.79,81102.55,0.0,0.98658,1e-05,1.65567]
[1778029751185,49.79,81096.34,0.0,0.98649,1e-05,1.66527]
[1778029752191,49.79,81090.54,0.0,0.98641,1e-05,1.67419]
[1778029753197,49.79,81091.08,0.0,0.98641,1e-05,1.67345]
[1778029757225,49.8,81097.68,0.0,0.98651,1e-05,1.66381]
[1778029758233,49.8,81100.33,0.0,0.98654,1e-05,1.65988]
[1778029763268,49.8,81100.9,0.0,0.98655,1e-05,1.6595]
[1778029765283,49.8,81093.26,0.0,0.98644,1e-05,1.67126]
[1778029767296,49.8,81091.35,0.0,0.98641,1e-05,1.67431]
[1778029773338,49.8,81090.15,0.0,0.98641,1e-05,1.67392]
[1778029778377,49.81,81088.85,0.0,0.98638,1e-05,1.67624]
[1778029783414,49.81,81089.73,0.0,0.98639,1e-05,1.67526]
[1778029788450,49.81,81089.98,0.0,0.98639,1e-05,1.67523]
[1778029793483,49.81,81091.07,0.0,0.98641,1e-05,1.67391]
[1778029798520,49.82,81093.95,0.0,0.98644,1e-05,1.66989]
[1778029803554,49.82,81101.61,0.0,0.98655,1e-05,1.65868]
[1778029808589,49.82,81098.09,0.0,0.9865,1e-05,1.66444]
[1778029813625,49.82,81098.09,0.0,0.98649,1e-05,1.66484]
[1778029818659,49.83,81098.71,0.0,0.9865,1e-05,1.66431]
[1778029823695,49.83,81102.4,0.0,0.98655,1e-05,1.65917]
[1778029828730,49.83,81106.91,0.0,0.98661,1e-05,1.65285]
[1778029831753,49.83,81101.37,0.0,0.98654,1e-05,1.65892]
[1778029832757,49.83,81099.03,0.0,0.98651,1e-05,1.66255]
[1778029837794,49.84,81098.43,0.0,0.9865,1e-05,1.66389]
[1778029843838,49.84,81098.56,0.0,0.98649,1e-05,1.6642]
[1778029849617,49.84,81099.32,0.0,0.9865,1e-05,1.66354]
[1778029854916,49.84,81098.48,0.0,0.98648,1e-05,1.6652]
[1778029859950,49.85,81097.95,0.0,0.98647,1e-05,1.66638]
[1778029862972,49.85,81092.95,0.0,0.9864,1e-05,1.6742]
[1778029863980,49.85,81092.32,0.0,0.98639,1e-05,1.67522]
[1778029869757,49.85,81091.18,0.0,0.98637,1e-05,1.67732]
[1778029875057,49.85,81094.65,0.0,0.98642,1e-05,1.67235]
[1778029880093,49.86,81094.09,0.0,0.98641,1e-05,1.67354]
[1778029887142,49.86,81094.98,0.0,0.98641,1e-05,1.67265]
[1778029892177,49.86,81094.24,0.0,0.98642,1e-05,1.67146]
[1778029897211,49.86,81096.38,0.0,0.98645,1e-05,1.66854]
[1778029902246,49.86,81095.96,0.0,0.98644,1e-05,1.66952]
[1778029907282,49.87,81095.97,0.0,0.98644,1e-05,1.66981]
[1778029912316,49.87,81095.94,0.0,0.98643,1e-05,1.67018]
[1778029917350,49.87,81098.94,0.0,0.98647,1e-05,1.66594]
[1778029922387,49.87,81094.57,0.0,0.98641,1e-05,1.6729]
[1778029927421,49.87,81094.04,0.0,0.9864,1e-05,1.67406]
[1778029930442,49.88,81084.41,0.0,0.98625,1e-05,1.68894]
[1778029932456,49.88,81082.63,0.0,0.98623,1e-05,1.69172]
[1778029937494,49.88,81083.51,0.0,0.98624,1e-05,1.6905]
[1778029942529,49.88,81086.18,0.0,0.98628,1e-05,1.68654]
[1778029944543,49.88,81094.76,0.0,0.9864,1e-05,1.67352]
[1778029945550,49.88,81097.39,0.0,0.98644,1e-05,1.66957]
[1778029950586,49.88,81101.96,0.0,0.9865,1e-05,1.66294]
[1778029955622,49.88,81104.24,0.0,0.98655,1e-05,1.65726]
[1778029959650,49.88,81110.84,0.0,0.98664,1e-05,1.64765]
[1778029962672,49.89,81104.76,0.0,0.98655,1e-05,1.65708]
[1778029965693,49.89,81099.49,0.0,0.98648,1e-05,1.66527]
[1778029970729,49.89,81097.04,0.0,0.98644,1e-05,1.6693]
[1778029975763,49.89,81097.34,0.0,0.98644,1e-05,1.66915]
[1778029978784,49.89,81085.36,0.0,0.98626,1e-05,1.68758]
[1778029979791,49.89,81082.27,0.0,0.98622,1e-05,1.69235]
[1778029984826,49.89,81085.1,0.0,0.98626,1e-05,1.68813]
[1778029989861,49.89,81087.59,0.0,0.98629,1e-05,1.68445]
[1778029994896,49.89,81086.67,0.0,0.98628,1e-05,1.686]
[1778029999931,49.9,81089.89,0.0,0.98632,1e-05,1.68122]
[1778030004970,49.9,81088.04,0.0,0.9863,1e-05,1.68419]
[1778030010001,49.9,81091.76,0.0,0.98635,1e-05,1.67861]
[1778030015038,49.9,81094.97,0.0,0.98641,1e-05,1.67121]
[1778030019072,49.9,81107.51,0.0,0.98659,1e-05,1.65242]
[1778030020921,49.9,81118.43,0.0,0.98675,1e-05,1.63613]
[1778030026121,49.9,81117.99,0.0,0.98674,1e-05,1.63722]
[1778030031156,49.91,81115.64,0.0,0.9867,1e-05,1.64118]
[1778030036191,49.91,81119.78,0.0,0.98676,1e-05,1.63544]
[1778030041060,49.91,81118.47,0.0,0.98673,1e-05,1.63792]
[1778030046261,49.91,81112.64,0.0,0.98664,1e-05,1.64715]
[1778030051296,49.92,81111.68,0.0,0.98663,1e-05,1.64905]
[1778030056330,49.92,81108.64,0.0,0.98658,1e-05,1.65409]
[1778030062374,49.92,81108.28,0.0,0.98657,1e-05,1.65517]
[1778030063381,49.92,81102.93,0.0,0.98649,1e-05,1.66333]
[1778030064388,49.92,81101.15,0.0,0.98646,1e-05,1.6661]
[1778030069424,49.93,81096.55,0.0,0.98639,1e-05,1.67343]
[1778030074459,49.93,81098.78,0.0,0.98644,1e-05,1.66771]
[1778030079494,49.93,81100.63,0.0,0.98647,1e-05,1.66524]
[1778030084529,49.93,81107.3,0.0,0.98656,1e-05,1.65551]
[1778030087550,49.93,81109.94,0.0,0.9866,1e-05,1.65178]
[1778030092588,49.94,81109.43,0.0,0.98658,1e-05,1.65309]
[1778030097620,49.94,81109.56,0.0,0.98658,1e-05,1.65335]
[1778030102655,49.94,81108.56,0.0,0.98656,1e-05,1.6554]
[1778030107695,49.95,81113.67,0.0,0.98663,1e-05,1.6482]
[1778030108703,49.95,81124.96,0.0,0.98679,1e-05,1.63133]
[1778030109709,49.95,81128.86,0.0,0.98684,1e-05,1.62566]
[1778030113737,49.95,81132.68,0.0,0.98689,1e-05,1.62057]
[1778030116758,49.95,81128.16,0.0,0.98682,1e-05,1.62782]
[1778030118772,49.96,81135.59,0.0,0.98693,1e-05,1.61695]
[1778030119779,49.96,81138.93,0.0,0.98697,1e-05,1.61232]
[1778030124814,49.96,81142.12,0.0,0.98701,1e-05,1.60824]
[1778030129849,49.97,81142.2,0.0,0.987,1e-05,1.6089]
[1778030134886,49.97,81141.34,0.0,0.987,1e-05,1.60836]
[1778030137905,49.97,81138.38,0.0,0.98696,1e-05,1.61315]
[1778030142941,49.98,81140.79,0.0,0.98699,1e-05,1.61028]
[1778030145961,49.98,81145.22,0.0,0.98704,1e-05,1.6042]
[1778030150996,49.99,81144.35,0.0,0.98703,1e-05,1.60623]
[1778030156031,49.99,81146.26,0.0,0.98704,1e-05,1.60416]
[1778030161070,50.0,81145.34,0.0,0.98702,1e-05,1.60641]
[1778030166104,50.0,81147.75,0.0,0.98705,1e-05,1.60347]
[1778030171138,50.0,81148.04,0.0,0.98705,1e-05,1.60379]
[1778030176173,50.01,81148.81,0.0,0.98705,1e-05,1.60342]
[1778030181209,50.01,81149.46,0.0,0.98705,1e-05,1.60323]
[1778030188257,50.02,81148.96,0.0,0.98704,1e-05,1.60503]
[1778030193292,50.03,81148.62,0.0,0.98705,1e-05,1.60373]
[1778030198328,50.03,81148.36,0.0,0.98703,1e-05,1.60488]
[1778030203362,50.04,81150.67,0.0,0.98706,1e-05,1.60226]
[1778030208397,50.04,81149.12,0.0,0.98703,1e-05,1.60532]
[1778030213433,50.05,81155.09,0.0,0.98711,1e-05,1.59736]
[1778030218469,50.05,81156.29,0.0,0.98711,1e-05,1.59648]
[1778030222498,50.06,81163.26,0.0,0.9872,1e-05,1.58723]
[1778030223506,50.06,81176.19,0.0,0.98738,1e-05,1.56876]
[1778030228539,50.06,81175.85,0.0,0.98736,1e-05,1.57013]
[1778030230552,50.07,81181.47,0.0,0.98744,1e-05,1.56247]
[1778030231559,50.07,81186.63,0.0,0.9875,1e-05,1.55531]
[1778030233573,50.07,81178.27,0.0,0.98738,1e-05,1.56796]
[1778030238612,50.08,81183.0,0.0,0.98744,1e-05,1.56202]
[1778030243646,50.09,81184.3,0.0,0.98745,1e-05,1.56119]
[1778030248682,50.09,81183.8,0.0,0.98743,1e-05,1.56294]
[1778030252711,50.1,81192.26,0.0,0.98756,1e-05,1.54913]
[1778030254727,50.1,81193.62,0.0,0.98757,1e-05,1.54763]
[1778030259760,50.11,81191.31,0.0,0.98753,1e-05,1.55228]
[1778030264795,50.12,81192.92,0.0,0.98754,1e-05,1.55112]
[1778030269832,50.12,81190.91,0.0,0.9875,1e-05,1.55515]
[1778030274865,50.13,81192.16,0.0,0.98751,1e-05,1.55454]
[1778030279901,50.14,81195.03,0.0,0.98753,1e-05,1.55165]
[1778030284943,50.15,81212.86,0.0,0.98776,1e-05,1.52795]
[1778030289978,50.16,81211.44,0.0,0.98773,1e-05,1.53138]
[1778030291992,50.16,81222.34,0.0,0.98787,1e-05,1.51637]
[1778030292999,50.16,81239.38,0.0,0.98808,1e-05,1.49336]
[1778030294006,50.17,81251.31,0.0,0.98823,1e-05,1.47734]
[1778030297026,50.17,81259.73,0.0,0.98833,1e-05,1.4666]
[1778030298036,50.18,81268.41,0.0,0.98844,1e-05,1.45522]
[1778030299042,50.18,81270.38,0.0,0.98845,1e-05,1.45338]
[1778030303070,50.21,81267.05,0.0,0.98837,1e-05,1.46263]
[1778030308104,50.25,81270.39,0.0,0.98836,1e-05,1.4635]
[1778030311125,50.26,81283.01,0.0,0.98853,1e-05,1.44521]
[1778030312132,50.26,81285.76,0.0,0.98856,1e-05,1.44193]
[1778030315158,50.27,81275.64,0.0,0.98842,1e-05,1.45677]
[1778030316162,50.27,81271.77,0.0,0.98837,1e-05,1.46238]
[1778030319181,50.3,81277.14,0.0,0.98839,1e-05,1.45956]
[1778030320188,50.3,81277.47,0.0,0.98839,1e-05,1.45949]
[1778030325223,50.32,81284.54,0.0,0.98847,1e-05,1.45183]
[1778030327240,50.32,81287.93,0.0,0.9885,1e-05,1.44845]
[1778030328245,50.32,81298.42,0.0,0.98863,1e-05,1.43443]
[1778030329255,50.33,81297.83,0.0,0.98862,1e-05,1.43563]
[1778030334286,50.34,81296.24,0.0,0.98858,1e-05,1.43983]
[1778030339322,50.36,81293.78,0.0,0.98853,1e-05,1.44518]
[1778030344356,50.37,81294.98,0.0,0.98852,1e-05,1.4456]
[1778030349390,50.39,81286.25,0.0,0.98839,1e-05,1.45974]
[1778030350399,50.39,81274.92,0.0,0.98825,1e-05,1.47545]
[1778030352413,50.39,81286.32,0.0,0.98839,1e-05,1.46036]
[1778030353419,50.39,81289.25,0.0,0.98842,1e-05,1.45679]
[1778030355435,50.4,81282.08,0.0,0.98832,1e-05,1.46724]
[1778030357447,50.4,81276.85,0.0,0.98825,1e-05,1.47507]
[1778030360473,50.41,81273.58,0.0,0.9882,1e-05,1.48093]
[1778030365507,50.42,81273.39,0.0,0.98818,1e-05,1.48253]
[1778030366516,50.42,81268.07,0.0,0.98811,1e-05,1.49014]
[1778030367520,50.43,81258.3,0.0,0.98798,1e-05,1.5039]
[1778030368528,50.43,81257.57,0.0,0.98797,1e-05,1.50521]
[1778030370541,50.43,81250.3,0.0,0.98787,1e-05,1.51587]
[1778030372373,50.44,81243.17,0.0,0.98779,1e-05,1.52411]
[1778030374569,50.44,81235.79,0.0,0.98769,1e-05,1.53492]
[1778030379604,50.45,81241.45,0.0,0.98775,1e-05,1.52817]
[1778030382443,50.45,81236.18,0.0,0.98768,1e-05,1.5363]
[1778030387661,50.46,81231.99,0.0,0.98761,1e-05,1.54311]
[1778030392695,50.47,81230.0,0.0,0.98757,1e-05,1.54725]
[1778030396723,50.47,81235.52,0.0,0.98764,1e-05,1.54011]
[1778030398738,50.48,81239.13,0.0,0.98768,1e-05,1.53574]
[1778030401758,50.48,81254.77,0.0,0.98788,1e-05,1.51466]
[1778030403773,50.49,81260.34,0.0,0.98795,1e-05,1.5075]
[1778030407800,50.49,81251.31,0.0,0.98782,1e-05,1.52086]
[1778030408807,50.49,81250.02,0.0,0.9878,1e-05,1.52318]
[1778030409815,50.49,81256.49,0.0,0.98788,1e-05,1.51418]
[1778030412835,50.5,81259.0,0.0,0.98791,1e-05,1.51147]
[1778030417871,50.51,81255.51,0.0,0.98785,1e-05,1.5176]
[1778030421899,50.52,81252.73,0.0,0.98781,1e-05,1.52267]
[1778030426934,50.52,81254.16,0.0,0.98782,1e-05,1.52162]
[1778030431969,50.53,81258.07,0.0,0.98787,1e-05,1.51487]
[1778030433983,50.53,81264.14,0.0,0.98795,1e-05,1.50718]
[1778030434990,50.54,81271.58,0.0,0.98804,1e-05,1.49719]
[1778030437005,50.54,81270.51,0.0,0.98802,1e-05,1.49948]
[1778030442041,50.55,81276.45,0.0,0.98808,1e-05,1.49243]
[1778030445062,50.55,81270.27,0.0,0.988,1e-05,1.50176]
[1778030450101,50.6,81270.79,0.0,0.98795,1e-05,1.50722]
[1778030452113,50.62,81263.17,0.0,0.98782,1e-05,1.52063]
[1778030453119,50.62,81260.76,0.0,0.98779,1e-05,1.52445]
[1778030458156,50.63,81260.07,0.0,0.98777,1e-05,1.52655]
[1778030462183,50.63,81269.75,0.0,0.98789,1e-05,1.5138]
[1778030466211,50.66,81260.95,0.0,0.98773,1e-05,1.53104]
[1778030468225,50.7,81255.61,0.0,0.9876,1e-05,1.5445]
[1778030471247,50.73,81259.04,0.0,0.98761,1e-05,1.54376]
[1778030476282,50.74,81263.7,0.0,0.98766,1e-05,1.53805]
[1778030481317,50.74,81261.39,0.0,0.98762,1e-05,1.54229]
[1778030486352,50.75,81265.16,0.0,0.98766,1e-05,1.53799]
[1778030488366,50.76,81257.14,0.0,0.98754,1e-05,1.55128]
[1778030493402,50.77,81251.95,0.0,0.98748,1e-05,1.55693]
[1778030498437,50.77,81249.85,0.0,0.98744,1e-05,1.56095]
[1778030501457,50.78,81240.47,0.0,0.98731,1e-05,1.5746]
[1778030503472,50.78,81238.51,0.0,0.98728,1e-05,1.5777]
[1778030509514,50.79,81238.65,0.0,0.98728,1e-05,1.57843]
[1778030514549,50.79,81236.28,0.0,0.98724,1e-05,1.58259]
[1778030519584,50.8,81227.36,0.0,0.98711,1e-05,1.59617]
[1778030520591,50.8,81226.66,0.0,0.9871,1e-05,1.59731]
[1778030522605,50.8,81218.02,0.0,0.98698,1e-05,1.61005]
[1778030523611,50.8,81214.49,0.0,0.98693,1e-05,1.61528]
[1778030525625,50.8,81211.05,0.0,0.98688,1e-05,1.62056]
[1778030530660,50.8,81209.14,0.0,0.98685,1e-05,1.62402]
[1778030535697,50.81,81210.85,0.0,0.98687,1e-05,1.62191]
[1778030540732,50.81,81213.61,0.0,0.9869,1e-05,1.61828]
[1778030543564,50.81,81220.51,0.0,0.98699,1e-05,1.60854]
[1778030550802,50.82,81222.45,0.0,0.98701,1e-05,1.6064]
[1778030555836,50.82,81221.12,0.0,0.98701,1e-05,1.60622]
[1778030560871,50.82,81222.61,0.0,0.98703,1e-05,1.60454]
[1778030565909,50.82,81217.17,0.0,0.98695,1e-05,1.61288]
[1778030568929,50.83,81206.15,0.0,0.98679,1e-05,1.62915]
[1778030569945,50.83,81194.56,0.0,0.98663,1e-05,1.64622]
[1778030570943,50.83,81194.11,0.0,0.98662,1e-05,1.64694]
[1778030573964,50.83,81182.58,0.0,0.98646,1e-05,1.6641]
[1778030574971,50.83,81181.44,0.0,0.98644,1e-05,1.66579]
[1778030580023,50.83,81174.99,0.0,0.98635,1e-05,1.67539]
[1778030585045,50.83,81186.28,0.0,0.98651,1e-05,1.65846]
[1778030587065,50.83,81189.0,0.0,0.98655,1e-05,1.65441]
[1778030588067,50.83,81195.04,0.0,0.98664,1e-05,1.6455]
[1778030589073,50.83,81203.0,0.0,0.98675,1e-05,1.63381]
[1778030590080,50.83,81204.46,0.0,0.98677,1e-05,1.6317]
[1778030591091,50.83,81207.69,0.0,0.98681,1e-05,1.62702]
[1778030592094,50.83,81214.67,0.0,0.98691,1e-05,1.61691]
[1778030594109,50.83,81215.2,0.0,0.98692,1e-05,1.61628]
[1778030599148,50.83,81215.54,0.0,0.98692,1e-05,1.61629]
[1778030604182,50.83,81215.3,0.0,0.98691,1e-05,1.61706]
[1778030609217,50.84,81212.67,0.0,0.98687,1e-05,1.62129]
[1778030614255,50.84,81194.81,0.0,0.98664,1e-05,1.64524]
[1778030615259,50.84,81188.82,0.0,0.98655,1e-05,1.65413]
[1778030616267,50.84,81188.84,0.0,0.98655,1e-05,1.65413]
[1778030621300,50.84,81186.68,0.0,0.98652,1e-05,1.65742]
[1778030626336,50.84,81188.72,0.0,0.98655,1e-05,1.65448]
[1778030627343,50.84,81194.31,0.0,0.98663,1e-05,1.64624]
[1778030629357,50.84,81196.31,0.0,0.98665,1e-05,1.64335]
[1778030631371,50.84,81190.82,0.0,0.98658,1e-05,1.65151]
[1778030636407,50.84,81193.63,0.0,0.98661,1e-05,1.64748]
[1778030640435,50.84,81201.77,0.0,0.98673,1e-05,1.63562]
[1778030641446,50.84,81202.97,0.0,0.98674,1e-05,1.63391]
[1778030646476,50.85,81201.38,0.0,0.98672,1e-05,1.63653]
[1778030650504,50.85,81208.05,0.0,0.98681,1e-05,1.62706]
[1778030652518,50.85,81214.53,0.0,0.9869,1e-05,1.6178]
[1778030657553,50.85,81217.51,0.0,0.98693,1e-05,1.61396]
[1778030661581,50.85,81250.67,0.0,0.98738,1e-05,1.5669]
[1778030667623,50.86,81253.93,0.0,0.98741,1e-05,1.56339]
[1778030672660,50.87,81256.86,0.0,0.98746,1e-05,1.55762]
[1778030677694,50.87,81260.26,0.0,0.9875,1e-05,1.55374]
[1778030682731,50.88,81260.77,0.0,0.9875,1e-05,1.55389]
[1778030687764,50.89,81261.17,0.0,0.9875,1e-05,1.55417]
[1778030692805,50.89,81262.31,0.0,0.9875,1e-05,1.55339]
[1778030695820,50.89,81257.77,0.0,0.98744,1e-05,1.56024]
[1778030701869,50.9,81251.39,0.0,0.98735,1e-05,1.57009]
[1778030702871,50.9,81242.18,0.0,0.98722,1e-05,1.58331]
[1778030704692,50.9,81235.49,0.0,0.98713,1e-05,1.59309]
[1778030706898,50.9,81220.41,0.0,0.98692,1e-05,1.61501]
[1778030711935,50.9,81217.78,0.0,0.98688,1e-05,1.61912]
[1778030716968,50.91,81218.7,0.0,0.98689,1e-05,1.61809]
[1778030717975,50.91,81229.86,0.0,0.98704,1e-05,1.60203]
[1778030719989,50.91,81240.98,0.0,0.98719,1e-05,1.58629]
[1778030725027,50.91,81241.77,0.0,0.9872,1e-05,1.58579]
[1778030730060,50.92,81243.95,0.0,0.98722,1e-05,1.58332]
[1778030735096,50.92,81241.89,0.0,0.98721,1e-05,1.58436]
[1778030740130,50.93,81239.37,0.0,0.98717,1e-05,1.58862]
[1778030745164,50.93,81237.24,0.0,0.98713,1e-05,1.59233]
[1778030750200,50.93,81235.47,0.0,0.9871,1e-05,1.59551]
[1778030755233,50.94,81237.5,0.0,0.98712,1e-05,1.59321]
[1778030760269,50.94,81238.48,0.0,0.98713,1e-05,1.59242]
[1778030765304,50.95,81241.35,0.0,0.98716,1e-05,1.5889]
[1778030766312,50.95,81235.08,0.0,0.98708,1e-05,1.59801]
[1778030767318,50.95,81233.81,0.0,0.98706,1e-05,1.59994]
[1778030772353,50.95,81239.62,0.0,0.98713,1e-05,1.59208]
[1778030777388,50.95,81236.18,0.0,0.98708,1e-05,1.59764]
[1778030779405,50.96,81229.67,0.0,0.98699,1e-05,1.6072]
[1778030783431,50.96,81223.09,0.0,0.9869,1e-05,1.61701]
[1778030787459,50.96,81216.83,0.0,0.98681,1e-05,1.62635]
[1778030792496,50.96,81209.88,0.0,0.98673,1e-05,1.63414]
[1778030797531,50.96,81207.86,0.0,0.9867,1e-05,1.63729]
[1778030799546,50.96,81213.76,0.0,0.98678,1e-05,1.62877]
[1778030802567,50.96,81223.18,0.0,0.98691,1e-05,1.61527]
[1778030803574,50.96,81231.26,0.0,0.98702,1e-05,1.6037]
[1778030806594,50.97,81223.82,0.0,0.98692,1e-05,1.61471]
[1778030808612,50.97,81210.23,0.0,0.98673,1e-05,1.63463]
[1778030809617,50.97,81204.45,0.0,0.98664,1e-05,1.64314]
[1778030813644,50.97,81210.53,0.0,0.98673,1e-05,1.63438]
[1778030815658,50.97,81217.54,0.0,0.98682,1e-05,1.62428]
[1778030820692,50.97,81218.93,0.0,0.98684,1e-05,1.62261]
[1778030825727,50.97,81218.02,0.0,0.98682,1e-05,1.62429]
[1778030830762,50.98,81219.67,0.0,0.98684,1e-05,1.62224]
[1778030832778,50.98,81225.25,0.0,0.98692,1e-05,1.6143]
[1778030837812,50.98,81227.15,0.0,0.98694,1e-05,1.61198]
[1778030842850,50.98,81227.18,0.0,0.98694,1e-05,1.61236]
[1778030844863,50.98,81236.76,0.0,0.98707,1e-05,1.59875]
[1778030850906,50.99,81239.48,0.0,0.9871,1e-05,1.59555]
[1778030855939,50.99,81236.38,0.0,0.98707,1e-05,1.59802]
[1778030860974,51.0,81235.56,0.0,0.98705,1e-05,1.59977]
[1778030862988,51.0,81242.35,0.0,0.98714,1e-05,1.59028]
[1778030868023,51.0,81247.6,0.0,0.98721,1e-05,1.58349]
[1778030873059,51.01,81245.13,0.0,0.98717,1e-05,1.5877]
[1778030878093,51.01,81242.54,0.0,0.98713,1e-05,1.59205]
[1778030883133,51.01,81234.67,0.0,0.98701,1e-05,1.60396]
[1778030888167,51.02,81228.96,0.0,0.98693,1e-05,1.61271]
[1778030893202,51.02,81228.66,0.0,0.98692,1e-05,1.61358]
[1778030898237,51.02,81231.06,0.0,0.98695,1e-05,1.61054]
[1778030899245,51.02,81225.79,0.0,0.98688,1e-05,1.61824]
[1778030901258,51.02,81220.83,0.0,0.98681,1e-05,1.62557]
[1778030906294,51.03,81225.17,0.0,0.98687,1e-05,1.61957]
[1778030911328,51.03,81227.36,0.0,0.98691,1e-05,1.61413]
[1778030916364,51.03,81228.16,0.0,0.98692,1e-05,1.61331]
[1778030921405,51.03,81229.91,0.0,0.98694,1e-05,1.61111]
[1778030922411,51.03,81241.63,0.0,0.9871,1e-05,1.59431]
[1778030923418,51.03,81245.11,0.0,0.98715,1e-05,1.58943]
[1778030925432,51.04,81248.06,0.0,0.98719,1e-05,1.58544]
[1778030930466,51.04,81248.35,0.0,0.98718,1e-05,1.5856]
[1778030931474,51.04,81241.91,0.0,0.9871,1e-05,1.59491]
[1778030932480,51.04,81238.73,0.0,0.98705,1e-05,1.59957]
[1778030937523,51.04,81236.28,0.0,0.98701,1e-05,1.60354]
[1778030940548,51.05,81223.12,0.0,0.98683,1e-05,1.62281]
[1778030941555,51.05,81217.24,0.0,0.98675,1e-05,1.63142]
[1778030943569,51.05,81212.56,0.0,0.98668,1e-05,1.63834]
[1778030944581,51.05,81205.38,0.0,0.98658,1e-05,1.64892]
[1778030949612,51.05,81203.02,0.0,0.98655,1e-05,1.65247]
[1778030954649,51.05,81202.76,0.0,0.98654,1e-05,1.65294]
[1778030962705,51.05,81201.38,0.0,0.98652,1e-05,1.65508]
[1778030967740,51.05,81200.45,0.0,0.98651,1e-05,1.65653]
[1778030972775,51.05,81201.02,0.0,0.98654,1e-05,1.65314]
[1778030977811,51.05,81201.92,0.0,0.98655,1e-05,1.65193]
[1778030982846,51.05,81205.77,0.0,0.9866,1e-05,1.64641]
[1778030987881,51.05,81204.03,0.0,0.98658,1e-05,1.64912]
[1778030992916,51.05,81204.03,0.0,0.98657,1e-05,1.64928]
[1778030997952,51.05,81203.02,0.0,0.98656,1e-05,1.65093]
[1778031002986,51.05,81203.84,0.0,0.98657,1e-05,1.64988]
[1778031005001,51.06,81214.03,0.0,0.98671,1e-05,1.63502]
[1778031007014,51.06,81223.2,0.0,0.98684,1e-05,1.62181]
[1778031009030,51.06,81229.08,0.0,0.98692,1e-05,1.61346]
[1778031014063,51.06,81232.64,0.0,0.98696,1e-05,1.60876]
[1778031019098,51.06,81229.62,0.0,0.98691,1e-05,1.61355]
[1778031020106,51.06,81220.68,0.0,0.98679,1e-05,1.62658]
[1778031022119,51.06,81226.06,0.0,0.98686,1e-05,1.61888]
[1778031024133,51.06,81213.92,0.0,0.98669,1e-05,1.63666]
[1778031025140,51.07,81208.43,0.0,0.98662,1e-05,1.64473]
[1778031030175,51.07,81207.6,0.0,0.98661,1e-05,1.64606]
[1778031033196,51.07,81224.8,0.0,0.98686,1e-05,1.61846]
[1778031035211,51.07,81230.35,0.0,0.98694,1e-05,1.61059]
[1778031040245,51.07,81230.22,0.0,0.98693,1e-05,1.61118]
[1778031043266,51.07,81222.01,0.0,0.98682,1e-05,1.62328]
[1778031048300,51.07,81218.64,0.0,0.98677,1e-05,1.62842]
[1778031053336,51.07,81218.1,0.0,0.98676,1e-05,1.62946]
[1778031058372,51.08,81218.16,0.0,0.98676,1e-05,1.62961]
[1778031059379,51.08,81208.34,0.0,0.98662,1e-05,1.644]
[1778031060384,51.08,81202.73,0.0,0.98654,1e-05,1.65226]
[1778031065421,51.08,81206.16,0.0,0.98659,1e-05,1.64726]
[1778031070455,51.08,81206.25,0.0,0.98659,1e-05,1.64723]
[1778031075490,51.08,81204.62,0.0,0.98657,1e-05,1.64971]
[1778031076497,51.08,81210.99,0.0,0.98666,1e-05,1.64039]
[1778031079521,51.08,81219.31,0.0,0.98677,1e-05,1.62835]
[1778031080525,51.08,81225.38,0.0,0.98685,1e-05,1.61958]
[1778031081532,51.08,81227.13,0.0,0.98688,1e-05,1.61712]
[1778031084554,51.08,81214.42,0.0,0.9867,1e-05,1.63577]
[1778031085562,51.08,81210.85,0.0,0.98665,1e-05,1.64112]
[1778031089590,51.08,81205.84,0.0,0.98658,1e-05,1.64864]
[1778031094624,51.08,81202.2,0.0,0.98654,1e-05,1.65153]
[1778031099660,51.08,81203.33,0.0,0.98656,1e-05,1.65005]
[1778031104693,51.09,81210.26,0.0,0.98665,1e-05,1.64006]
[1778031105703,51.09,81211.64,0.0,0.98667,1e-05,1.63809]
[1778031107716,51.09,81219.49,0.0,0.98678,1e-05,1.62676]
[1778031108723,51.09,81222.36,0.0,0.98682,1e-05,1.62266]
[1778031109729,51.09,81228.83,0.0,0.98691,1e-05,1.61336]
[1778031110738,51.09,81235.91,0.0,0.987,1e-05,1.60325]
[1778031111744,51.09,81236.38,0.0,0.98701,1e-05,1.60268]
[1778031116778,51.09,81234.29,0.0,0.98698,1e-05,1.60632]
[1778031120808,51.1,81230.69,0.0,0.98692,1e-05,1.6119]
[1778031123833,51.1,81224.91,0.0,0.98684,1e-05,1.62041]
[1778031125852,51.1,81213.38,0.0,0.98668,1e-05,1.63734]
[1778031126851,51.1,81209.32,0.0,0.98662,1e-05,1.64336]
[1778031131887,51.1,81207.06,0.0,0.98659,1e-05,1.64681]
[1778031136924,51.1,81204.12,0.0,0.98655,1e-05,1.65124]
[1778031141959,51.1,81204.33,0.0,0.98655,1e-05,1.65103]
[1778031147811,51.1,81205.98,0.0,0.98657,1e-05,1.64875]
[1778031153036,51.1,81204.09,0.0,0.98656,1e-05,1.64904]
[1778031154045,51.1,81214.9,0.0,0.98671,1e-05,1.63325]
[1778031159078,51.1,81221.8,0.0,0.98681,1e-05,1.62353]
[1778031164116,51.11,81227.21,0.0,0.98688,1e-05,1.61613]
[1778031169148,51.11,81229.32,0.0,0.9869,1e-05,1.6135]
[1778031174183,51.11,81232.45,0.0,0.98694,1e-05,1.6094]
[1778031179219,51.12,81237.71,0.0,0.98701,1e-05,1.60225]
[1778031184253,51.12,81236.19,0.0,0.98699,1e-05,1.60487]
[1778031187274,51.12,81230.56,0.0,0.98691,1e-05,1.61321]
[1778031192310,51.12,81224.41,0.0,0.98682,1e-05,1.6225]
[1778031197344,51.13,81221.17,0.0,0.98677,1e-05,1.62757]
[1778031202378,51.13,81217.8,0.0,0.98672,1e-05,1.63287]
[1778031205400,51.13,81218.56,0.0,0.98673,1e-05,1.632]
[1778031209428,51.13,81223.89,0.0,0.9868,1e-05,1.62461]
[1778031214464,51.13,81228.54,0.0,0.98688,1e-05,1.61573]
[1778031219498,51.14,81240.88,0.0,0.98704,1e-05,1.59844]
[1778031224533,51.14,81245.06,0.0,0.98709,1e-05,1.59305]
[1778031229569,51.15,81249.83,0.0,0.98715,1e-05,1.58685]
[1778031234603,51.15,81250.25,0.0,0.98715,1e-05,1.58695]
[1778031240646,51.16,81250.77,0.0,0.98715,1e-05,1.58703]
[1778031241651,51.16,81255.51,0.0,0.98721,1e-05,1.58044]
[1778031246689,51.16,81255.99,0.0,0.98721,1e-05,1.58055]
[1778031247694,51.16,81245.22,0.0,0.98707,1e-05,1.59607]
[1778031248704,51.16,81240.98,0.0,0.98701,1e-05,1.60228]
[1778031250716,51.17,81241.37,0.0,0.98701,1e-05,1.60196]
[1778031253737,51.17,81247.3,0.0,0.98709,1e-05,1.59383]
[1778031254744,51.17,81244.82,0.0,0.98705,1e-05,1.59751]
[1778031259781,51.17,81243.52,0.0,0.98703,1e-05,1.60001]
[1778031262801,51.18,81250.49,0.0,0.98712,1e-05,1.59043]
[1778031265822,51.18,81251.3,0.0,0.98713,1e-05,1.58972]
[1778031270857,51.18,81250.04,0.0,0.9871,1e-05,1.59226]
[1778031275891,51.19,81254.28,0.0,0.98717,1e-05,1.58441]
[1778031280927,51.19,81257.3,0.0,0.9872,1e-05,1.5811]
[1778031285961,51.2,81264.64,0.0,0.9873,1e-05,1.57137]
[1778031287976,51.2,81270.79,0.0,0.98737,1e-05,1.56323]
[1778031289991,51.21,81276.61,0.0,0.98745,1e-05,1.55545]
[1778031295026,51.21,81279.56,0.0,0.98748,1e-05,1.5523]
[1778031297040,51.21,81274.15,0.0,0.9874,1e-05,1.56026]
[1778031302075,51.22,81273.75,0.0,0.98739,1e-05,1.56174]
[1778031305096,51.22,81278.92,0.0,0.98745,1e-05,1.55504]
[1778031310131,51.23,81276.3,0.0,0.98741,1e-05,1.55967]
[1778031314159,51.24,81282.67,0.0,0.98748,1e-05,1.5515]
[1778031316173,51.24,81287.74,0.0,0.98755,1e-05,1.54484]
[1778031321208,51.25,81289.19,0.0,0.98756,1e-05,1.54386]
[1778031322215,51.25,81294.6,0.0,0.98763,1e-05,1.53656]
[1778031327250,51.25,81297.6,0.0,0.98765,1e-05,1.53351]
[1778031329265,51.26,81280.84,0.0,0.98743,1e-05,1.55724]
[1778031330271,51.26,81269.66,0.0,0.98728,1e-05,1.57312]
[1778031335307,51.26,81267.58,0.0,0.98727,1e-05,1.57421]
[1778031338329,51.26,81260.11,0.0,0.98716,1e-05,1.5852]
[1778031343363,51.27,81259.41,0.0,0.98715,1e-05,1.58681]
[1778031346384,51.27,81251.57,0.0,0.98704,1e-05,1.59834]
[1778031350411,51.27,81257.77,0.0,0.98712,1e-05,1.58991]
[1778031352426,51.28,81252.77,0.0,0.98705,1e-05,1.59727]
[1778031357460,51.28,81249.61,0.0,0.987,1e-05,1.60233]
[1778031362496,51.28,81247.12,0.0,0.98696,1e-05,1.60641]
[1778031363502,51.28,81233.11,0.0,0.98677,1e-05,1.6267]
[1778031368537,51.28,81233.83,0.0,0.98677,1e-05,1.62592]
[1778031370553,51.28,81228.38,0.0,0.9867,1e-05,1.63392]
[1778031375588,51.29,81231.17,0.0,0.98674,1e-05,1.63004]
[1778031380621,51.29,81236.7,0.0,0.98681,1e-05,1.62222]
[1778031381629,51.29,81229.89,0.0,0.98672,1e-05,1.63213]
[1778031382635,51.29,81224.87,0.0,0.98665,1e-05,1.63947]
[1778031387671,51.29,81221.74,0.0,0.9866,1e-05,1.64409]
[1778031389503,51.29,81228.6,0.0,0.9867,1e-05,1.63413]
[1778031391700,51.29,81243.74,0.0,0.98692,1e-05,1.60971]
[1778031394720,51.29,81249.81,0.0,0.98701,1e-05,1.60123]
[1778031399755,51.29,81249.51,0.0,0.987,1e-05,1.60205]
[1778031404791,51.3,81249.05,0.0,0.98699,1e-05,1.60307]
[1778031407812,51.3,81243.5,0.0,0.98691,1e-05,1.61123]
[1778031412846,51.3,81243.5,0.0,0.98691,1e-05,1.61152]
[1778031417880,51.3,81242.44,0.0,0.98689,1e-05,1.61331]
[1778031422916,51.3,81238.23,0.0,0.98683,1e-05,1.61962]
[1778031424930,51.3,81238.01,0.0,0.98683,1e-05,1.62001]
[1778031429967,51.3,81247.69,0.0,0.98696,1e-05,1.60622]
[1778031430972,51.3,81256.64,0.0,0.98708,1e-05,1.59346]
[1778031431979,51.3,81256.87,0.0,0.98708,1e-05,1.59321]
[1778031437016,51.31,81255.67,0.0,0.98706,1e-05,1.59528]
[1778031438024,51.31,81249.83,0.0,0.98698,1e-05,1.6037]
[1778031440043,51.31,81246.39,0.0,0.98693,1e-05,1.60874]
[1778031445072,51.31,81245.4,0.0,0.98692,1e-05,1.61035]
[1778031450107,51.31,81246.15,0.0,0.98693,1e-05,1.60946]
[1778031455141,51.31,81243.89,0.0,0.98691,1e-05,1.61031]
[1778031460181,51.31,81245.72,0.0,0.98694,1e-05,1.60784]
[1778031465210,51.31,81246.25,0.0,0.98694,1e-05,1.60724]
[1778031471254,51.31,81247.32,0.0,0.98696,1e-05,1.60589]
[1778031476288,51.32,81248.36,0.0,0.98697,1e-05,1.60455]
[1778031478302,51.32,81255.8,0.0,0.98707,1e-05,1.59398]
[1778031481324,51.32,81250.75,0.0,0.987,1e-05,1.60134]
[1778031483337,51.32,81245.07,0.0,0.98692,1e-05,1.60955]
[1778031489379,51.32,81243.7,0.0,0.9869,1e-05,1.61162]
[1778031492401,51.32,81255.06,0.0,0.98706,1e-05,1.59542]
[1778031493407,51.32,81262.08,0.0,0.98715,1e-05,1.58549]
[1778031495422,51.32,81269.36,0.0,0.98725,1e-05,1.57535]
[1778031500463,51.32,81275.12,0.0,0.98732,1e-05,1.56769]
[1778031504485,51.33,81269.61,0.0,0.98724,1e-05,1.57591]
[1778031510527,51.33,81266.69,0.0,0.9872,1e-05,1.58051]
[1778031515562,51.33,81266.02,0.0,0.9872,1e-05,1.57946]
[1778031520597,51.34,81265.26,0.0,0.98719,1e-05,1.581]
[1778031525632,51.34,81255.89,0.0,0.98706,1e-05,1.59477]
[1778031530667,51.34,81257.69,0.0,0.98708,1e-05,1.59258]
[1778031535704,51.34,81256.18,0.0,0.98706,1e-05,1.59514]
[1778031540737,51.35,81254.42,0.0,0.98703,1e-05,1.59806]
[1778031543758,51.35,81284.06,0.0,0.98742,1e-05,1.55645]
[1778031544765,51.35,81289.95,0.0,0.9875,1e-05,1.5484]
[1778031545772,51.35,81284.53,0.0,0.98743,1e-05,1.55612]
[1778031550807,51.36,81283.79,0.0,0.98741,1e-05,1.55794]
[1778031555843,51.36,81283.28,0.0,0.98739,1e-05,1.55944]
[1778031560878,51.37,81285.35,0.0,0.98741,1e-05,1.55735]
[1778031566919,51.37,81283.44,0.0,0.98738,1e-05,1.56099]
[1778031571955,51.38,81281.71,0.0,0.98737,1e-05,1.56165]
[1778031576991,51.39,81271.75,0.0,0.98722,1e-05,1.57786]
[1778031577998,51.4,81262.31,0.0,0.98708,1e-05,1.59185]
[1778031582028,51.41,81267.89,0.0,0.98714,1e-05,1.58627]
[1778031587061,51.43,81266.62,0.0,0.98709,1e-05,1.59105]
[1778031592096,51.45,81266.26,0.0,0.98706,1e-05,1.59451]
[1778031597131,51.47,81266.09,0.0,0.98703,1e-05,1.59767]
[1778031602167,51.49,81264.86,0.0,0.98699,1e-05,1.60232]
[1778031607201,51.51,81265.77,0.0,0.98697,1e-05,1.60389]
[1778031612237,51.52,81259.45,0.0,0.98686,1e-05,1.61531]
[1778031613243,51.53,81256.68,0.0,0.98682,1e-05,1.61972]
[1778031616264,51.54,81254.22,0.0,0.98677,1e-05,1.62493]
[1778031621298,51.55,81256.67,0.0,0.98679,1e-05,1.62269]
[1778031625328,51.55,81251.61,0.0,0.98672,1e-05,1.63019]
[1778031630364,51.55,81251.4,0.0,0.98672,1e-05,1.63068]
[1778031635399,51.55,81250.47,0.0,0.98672,1e-05,1.6296]
[1778031640434,51.55,81250.99,0.0,0.98673,1e-05,1.62902]
[1778031645469,51.55,81249.5,0.0,0.98671,1e-05,1.63137]
[1778031650503,51.55,81245.85,0.0,0.98665,1e-05,1.63682]
[1778031655539,51.55,81244.59,0.0,0.98663,1e-05,1.63878]
[1778031658560,51.56,81260.31,0.0,0.98685,1e-05,1.6162]
[1778031659567,51.56,81266.11,0.0,0.98693,1e-05,1.60796]
[1778031664601,51.56,81263.15,0.0,0.98688,1e-05,1.6126]
[1778031669637,51.56,81260.97,0.0,0.98685,1e-05,1.61601]
[1778031674671,51.56,81259.19,0.0,0.98683,1e-05,1.61883]
[1778031679714,51.56,81257.35,0.0,0.9868,1e-05,1.62175]
[1778031684742,51.57,81255.19,0.0,0.98677,1e-05,1.62512]
[1778031689777,51.57,81255.36,0.0,0.98677,1e-05,1.62513]
[1778031694813,51.57,81253.56,0.0,0.98676,1e-05,1.62539]
[1778031700854,51.57,81252.45,0.0,0.98674,1e-05,1.62734]
[1778031705889,51.57,81250.02,0.0,0.9867,1e-05,1.63115]
[1778031710924,51.58,81250.01,0.0,0.9867,1e-05,1.63147]
[1778031715959,51.58,81249.32,0.0,0.98669,1e-05,1.63277]
[1778031720994,51.58,81249.15,0.0,0.98668,1e-05,1.63333]
[1778031723014,51.58,81241.79,0.0,0.98658,1e-05,1.64413]
[1778031724020,51.58,81235.14,0.0,0.98649,1e-05,1.65387]
[1778031729901,51.58,81233.18,0.0,0.98646,1e-05,1.65687]
[1778031735097,51.58,81237.61,0.0,0.98652,1e-05,1.65051]
[1778031736103,51.58,81242.77,0.0,0.98659,1e-05,1.64302]
[1778031741139,51.58,81247.62,0.0,0.98665,1e-05,1.6362]
[1778031743152,51.58,81242.08,0.0,0.98658,1e-05,1.64432]
[1778031748188,51.58,81248.92,0.0,0.98667,1e-05,1.63454]
[1778031753224,51.59,81261.13,0.0,0.98686,1e-05,1.61452]
[1778031754230,51.59,81264.21,0.0,0.9869,1e-05,1.61017]
[1778031759269,51.59,81262.32,0.0,0.98687,1e-05,1.6133]
[1778031764306,51.59,81264.68,0.0,0.9869,1e-05,1.61033]
[1778031769338,51.59,81266.41,0.0,0.98692,1e-05,1.60819]
[1778031774374,51.6,81266.07,0.0,0.98691,1e-05,1.60908]
[1778031779409,51.6,81268.31,0.0,0.98694,1e-05,1.60634]
[1778031784445,51.6,81271.08,0.0,0.98697,1e-05,1.60287]
[1778031787467,51.6,81265.68,0.0,0.98689,1e-05,1.61074]
[1778031792502,51.61,81261.76,0.0,0.98684,1e-05,1.61669]
[1778031797537,51.61,81259.27,0.0,0.9868,1e-05,1.62065]
[1778031802574,51.61,81257.25,0.0,0.98677,1e-05,1.62389]
[1778031808615,51.61,81256.41,0.0,0.98675,1e-05,1.6255]
[1778031814657,51.62,81252.66,0.0,0.98672,1e-05,1.6287]
[1778031820699,51.62,81252.27,0.0,0.98671,1e-05,1.62966]
[1778031825734,51.62,81251.12,0.0,0.98669,1e-05,1.63165]
[1778031829762,51.62,81256.3,0.0,0.98676,1e-05,1.62444]
[1778031834798,51.63,81255.9,0.0,0.98675,1e-05,1.6254]
[1778031836811,51.63,81265.83,0.0,0.98688,1e-05,1.6113]
[1778031841849,51.63,81264.18,0.0,0.98686,1e-05,1.61414]
[1778031846882,51.63,81265.58,0.0,0.98687,1e-05,1.61254]
[1778031851917,51.63,81266.89,0.0,0.98689,1e-05,1.611]
[1778031856952,51.64,81269.42,0.0,0.98691,1e-05,1.60823]
[1778031861987,51.65,81272.25,0.0,0.98693,1e-05,1.60639]
[1778031867021,51.67,81273.92,0.0,0.98694,1e-05,1.60577]
[1778031872057,51.68,81269.97,0.0,0.98688,1e-05,1.61139]
[1778031875077,51.69,81265.31,0.0,0.9868,1e-05,1.61933]
[1778031880114,51.7,81271.72,0.0,0.98688,1e-05,1.61178]
[1778031885148,51.72,81272.56,0.0,0.98687,1e-05,1.61267]
[1778031891022,51.74,81273.37,0.0,0.98685,1e-05,1.61441]
[1778031896226,51.75,81276.23,0.0,0.98687,1e-05,1.61238]
[1778031899248,51.75,81270.03,0.0,0.98678,1e-05,1.62207]
[1778031903273,51.76,81275.98,0.0,0.98685,1e-05,1.61517]
[1778031908309,51.77,81276.6,0.0,0.98685,1e-05,1.61452]
[1778031913345,51.77,81276.02,0.0,0.98684,1e-05,1.61558]
[1778031918380,51.77,81275.72,0.0,0.98684,1e-05,1.61623]
[1778031923414,51.77,81273.71,0.0,0.98681,1e-05,1.61929]
[1778031928451,51.77,81270.86,0.0,0.98677,1e-05,1.62355]
[1778031933484,51.77,81266.82,0.0,0.98673,1e-05,1.62692]
[1778031938522,51.77,81264.34,0.0,0.98669,1e-05,1.6307]
[1778031943554,51.78,81267.15,0.0,0.98673,1e-05,1.62681]
[1778031948590,51.78,81269.7,0.0,0.98676,1e-05,1.62341]
[1778031952618,51.78,81280.07,0.0,0.9869,1e-05,1.60874]
[1778031953624,51.78,81281.19,0.0,0.98692,1e-05,1.60728]
[1778031959666,51.78,81278.83,0.0,0.98688,1e-05,1.61105]
[1778031962691,51.78,81272.92,0.0,0.9868,1e-05,1.61968]
[1778031967727,51.78,81268.19,0.0,0.98673,1e-05,1.62672]
[1778031972761,51.79,81265.0,0.0,0.98669,1e-05,1.63149]
[1778031977796,51.79,81266.69,0.0,0.98671,1e-05,1.62923]
[1778031982832,51.79,81266.04,0.0,0.9867,1e-05,1.63034]
[1778031987866,51.79,81265.6,0.0,0.98669,1e-05,1.63113]
[1778031992902,51.79,81267.82,0.0,0.98674,1e-05,1.62549]
[1778031997939,51.79,81268.64,0.0,0.98675,1e-05,1.62454]
[1778032002971,51.79,81266.58,0.0,0.98672,1e-05,1.6277]
[1778032009014,51.79,81266.78,0.0,0.98672,1e-05,1.62766]
[1778032014048,51.8,81266.69,0.0,0.98671,1e-05,1.62798]
[1778032019083,51.8,81265.78,0.0,0.9867,1e-05,1.62949]
[1778032024132,51.8,81293.01,0.0,0.98707,1e-05,1.59089]
[1778032025139,51.8,81317.26,0.0,0.98739,1e-05,1.55706]
[1778032030174,51.81,81317.65,0.0,0.98739,1e-05,1.55729]
[1778032033194,51.81,81311.47,0.0,0.9873,1e-05,1.56635]
[1778032038231,51.81,81310.78,0.0,0.98729,1e-05,1.56804]
[1778032040244,51.82,81319.33,0.0,0.9874,1e-05,1.55646]
[1778032044275,51.82,81325.34,0.0,0.98747,1e-05,1.54882]
[1778032049311,51.83,81327.15,0.0,0.98748,1e-05,1.54724]
[1778032054346,51.83,81322.34,0.0,0.98743,1e-05,1.55224]
[1778032059381,51.84,81323.06,0.0,0.98743,1e-05,1.55215]
[1778032064416,51.84,81325.07,0.0,0.98745,1e-05,1.55033]
[1778032065423,51.85,81334.08,0.0,0.98757,1e-05,1.53813]
[1778032066428,51.85,81340.62,0.0,0.98765,1e-05,1.52939]
[1778032068492,51.85,81359.8,0.0,0.98789,1e-05,1.50379]
[1778032069459,51.85,81360.43,0.0,0.9879,1e-05,1.50322]
[1778032070466,51.86,81381.77,0.0,0.98816,1e-05,1.47497]
[1778032072306,51.86,81389.46,0.0,0.98825,1e-05,1.46545]
[1778032077515,51.87,81389.95,0.0,0.98824,1e-05,1.46647]
[1778032078522,51.87,81394.56,0.0,0.9883,1e-05,1.46074]
[1778032079530,51.88,81411.63,0.0,0.9885,1e-05,1.43876]
[1778032082376,51.91,81401.9,0.0,0.98834,1e-05,1.45579]
[1778032087585,52.0,81398.53,0.0,0.98817,1e-05,1.47416]
[1778032089599,52.01,81391.15,0.0,0.98807,1e-05,1.4846]
[1778032090606,52.01,81384.12,0.0,0.98798,1e-05,1.49429]
[1778032092448,52.02,81380.16,0.0,0.98793,1e-05,1.50017]
[1778032097659,52.02,81378.81,0.0,0.9879,1e-05,1.50337]
[1778032098662,52.03,81364.39,0.0,0.98771,1e-05,1.52314]
[1778032099669,52.03,81357.57,0.0,0.98762,1e-05,1.53267]
[1778032100677,52.03,81347.88,0.0,0.98749,1e-05,1.54617]
[1778032101684,52.03,81346.8,0.0,0.98748,1e-05,1.54785]
[1778032105712,52.04,81351.8,0.0,0.98754,1e-05,1.54177]
[1778032106718,52.04,81369.31,0.0,0.98776,1e-05,1.5181]
[1778032107725,52.04,81370.92,0.0,0.98778,1e-05,1.51616]
[1778032110748,52.04,81374.99,0.0,0.98782,1e-05,1.5114]
[1778032114774,52.05,81368.79,0.0,0.98775,1e-05,1.51852]
[1778032119810,52.06,81370.89,0.0,0.98777,1e-05,1.51685]
[1778032122830,52.07,81364.17,0.0,0.98768,1e-05,1.52664]
[1778032125851,52.07,81352.92,0.0,0.98752,1e-05,1.54262]
[1778032127867,52.07,81344.17,0.0,0.98741,1e-05,1.55502]
[1778032131893,52.08,81336.24,0.0,0.9873,1e-05,1.56665]
[1778032133908,52.08,81331.13,0.0,0.98723,1e-05,1.57404]
[1778032138943,52.08,81341.58,0.0,0.98736,1e-05,1.56024]
[1778032139954,52.08,81347.62,0.0,0.98744,1e-05,1.55207]
[1778032140957,52.09,81353.67,0.0,0.98751,1e-05,1.54394]
[1778032145992,52.09,81353.41,0.0,0.98751,1e-05,1.54449]
[1778032150025,52.09,81348.33,0.0,0.98744,1e-05,1.55148]
[1778032155076,52.09,81340.1,0.0,0.98733,1e-05,1.56285]
[1778032156062,52.09,81352.13,0.0,0.98749,1e-05,1.54625]
[1778032157069,52.09,81361.38,0.0,0.98761,1e-05,1.53358]
[1778032161096,52.09,81355.43,0.0,0.98753,1e-05,1.54172]
[1778032166132,52.09,81355.18,0.0,0.98753,1e-05,1.54206]
[1778032171168,52.08,81354.01,0.0,0.98755,1e-05,1.53952]
[1778032176207,52.07,81350.09,0.0,0.98751,1e-05,1.54329]
[1778032178218,52.06,81343.22,0.0,0.98743,1e-05,1.55208]
[1778032183251,52.05,81344.94,0.0,0.98747,1e-05,1.54836]
[1778032188286,52.04,81344.71,0.0,0.98748,1e-05,1.54702]
[1778032191308,52.03,81349.88,0.0,0.98755,1e-05,1.53897]
[1778032196342,52.02,81350.08,0.0,0.98758,1e-05,1.53617]
[1778032201378,52.0,81352.76,0.0,0.98764,1e-05,1.52938]
[1778032202386,51.99,81367.48,0.0,0.98784,1e-05,1.50882]
[1778032207421,51.98,81371.77,0.0,0.98791,1e-05,1.50078]
[1778032209434,51.96,81364.92,0.0,0.98784,1e-05,1.5083]
[1778032214469,51.94,81360.16,0.0,0.98781,1e-05,1.51182]
[1778032218497,51.93,81350.83,0.0,0.98771,1e-05,1.52213]
[1778032223536,51.91,81349.07,0.0,0.98772,1e-05,1.52152]
[1778032228573,51.9,81350.43,0.0,0.98775,1e-05,1.51838]
[1778032233608,51.91,81349.94,0.0,0.98775,1e-05,1.51778]
[1778032238647,51.89,81348.23,0.0,0.98775,1e-05,1.51733]
[1778032240660,51.88,81363.09,0.0,0.98795,1e-05,1.49674]
[1778032241669,51.88,81368.78,0.0,0.98802,1e-05,1.48888]
[1778032245748,51.89,81375.12,0.0,0.98809,1e-05,1.48164]
[1778032247709,51.9,81386.13,0.0,0.98822,1e-05,1.46768]
[1778032253573,51.91,81394.37,0.0,0.9883,1e-05,1.45888]
[1778032258791,51.92,81393.24,0.0,0.98827,1e-05,1.46211]
[1778032260800,51.93,81384.99,0.0,0.98816,1e-05,1.47369]
[1778032265835,51.94,81383.75,0.0,0.98813,1e-05,1.47694]
[1778032268857,51.95,81379.12,0.0,0.98807,1e-05,1.48403]
[1778032273892,51.96,81379.72,0.0,0.98806,1e-05,1.48474]
[1778032278928,51.97,81381.05,0.0,0.98806,1e-05,1.48444]
[1778032283960,51.98,81382.19,0.0,0.98806,1e-05,1.48438]
[1778032288996,51.99,81376.05,0.0,0.98797,1e-05,1.49403]
[1778032290003,51.99,81373.95,0.0,0.98794,1e-05,1.49712]
[1778032295039,52.0,81375.56,0.0,0.98797,1e-05,1.4938]
[1778032297053,52.0,81370.39,0.0,0.9879,1e-05,1.50127]
[1778032298067,52.0,81368.99,0.0,0.98788,1e-05,1.50341]
[1778032303097,52.01,81371.14,0.0,0.9879,1e-05,1.50174]
[1778032308131,52.02,81371.56,0.0,0.98789,1e-05,1.50238]
[1778032313166,52.03,81370.16,0.0,0.98786,1e-05,1.50546]
[1778032318201,52.04,81375.16,0.0,0.98791,1e-05,1.49991]
[1778032320217,52.04,81376.88,0.0,0.98793,1e-05,1.4981]
[1778032321229,52.04,81386.42,0.0,0.98805,1e-05,1.48559]
[1778032322235,52.04,81393.84,0.0,0.98814,1e-05,1.476]
[1778032323244,52.04,81396.57,0.0,0.98817,1e-05,1.47267]
[1778032326263,52.05,81391.45,0.0,0.9881,1e-05,1.48062]
[1778032328276,52.06,81397.08,0.0,0.98816,1e-05,1.47372]
[1778032331297,52.06,81401.92,0.0,0.98821,1e-05,1.46823]
[1778032334327,52.07,81415.94,0.0,0.98838,1e-05,1.45077]
[1778032338359,52.08,81421.11,0.0,0.98843,1e-05,1.4454]
[1778032340372,52.08,81411.91,0.0,0.98831,1e-05,1.45809]
[1778032342389,52.09,81452.49,0.0,0.98879,1e-05,1.40639]
[1778032343394,52.09,81465.15,0.0,0.98894,1e-05,1.39079]
[1778032345409,52.1,81460.37,0.0,0.98887,1e-05,1.39768]
[1778032346416,52.1,81454.04,0.0,0.98879,1e-05,1.40613]
[1778032351451,52.12,81450.72,0.0,0.98875,1e-05,1.40997]
[1778032353466,52.12,81445.24,0.0,0.98868,1e-05,1.41774]
[1778032356488,52.15,81438.08,0.0,0.98855,1e-05,1.43152]
[1778032358500,52.16,81433.03,0.0,0.98849,1e-05,1.43875]
[1778032363535,52.17,81430.09,0.0,0.98843,1e-05,1.44429]
[1778032368570,52.18,81442.25,0.0,0.98857,1e-05,1.4303]
[1778032373606,52.2,81445.66,0.0,0.98859,1e-05,1.42778]
[1778032376629,52.21,81433.95,0.0,0.98844,1e-05,1.444]
[1778032380657,52.21,81427.86,0.0,0.98835,1e-05,1.45326]
[1778032383676,52.22,81417.91,0.0,0.98822,1e-05,1.46725]
[1778032385690,52.23,81410.56,0.0,0.98812,1e-05,1.47752]
[1778032386696,52.23,81404.6,0.0,0.98805,1e-05,1.4857]
[1778032391731,52.24,81403.57,0.0,0.98802,1e-05,1.48843]
[1778032396767,52.25,81402.71,0.0,0.988,1e-05,1.49091]
[1778032400795,52.25,81396.64,0.0,0.98791,1e-05,1.50004]
[1778032405830,52.26,81396.39,0.0,0.9879,1e-05,1.50162]
[1778032409859,52.27,81411.23,0.0,0.98807,1e-05,1.4829]
[1778032414893,52.28,81406.98,0.0,0.98803,1e-05,1.48744]
[1778032417914,52.28,81400.25,0.0,0.98794,1e-05,1.4972]
[1778032422949,52.29,81403.79,0.0,0.98797,1e-05,1.4938]
[1778032424771,52.3,81397.48,0.0,0.98788,1e-05,1.50274]
[1778032427984,52.3,81391.64,0.0,0.9878,1e-05,1.51133]
[1778032433032,52.31,81389.7,0.0,0.98777,1e-05,1.51515]
[1778032438070,52.32,81398.05,0.0,0.98786,1e-05,1.50516]
[1778032440087,52.32,81399.32,0.0,0.98787,1e-05,1.50398]
[1778032442100,52.33,81391.71,0.0,0.98777,1e-05,1.51472]
[1778032443107,52.33,81379.08,0.0,0.98761,1e-05,1.53205]
[1778032444115,52.33,81383.28,0.0,0.98766,1e-05,1.52656]
[1778032449150,52.34,81385.22,0.0,0.98767,1e-05,1.52502]
[1778032452170,52.34,81379.97,0.0,0.9876,1e-05,1.53277]
[1778032454187,52.34,81378.25,0.0,0.98758,1e-05,1.5355]
[1778032457205,52.35,81374.57,0.0,0.98752,1e-05,1.54107]
[1778032460226,52.35,81370.82,0.0,0.98747,1e-05,1.5467]
[1778032462241,52.35,81380.97,0.0,0.9876,1e-05,1.53319]
[1778032463248,52.36,81382.45,0.0,0.98761,1e-05,1.53136]
[1778032465263,52.36,81390.77,0.0,0.98772,1e-05,1.52047]
[1778032466269,52.36,81391.47,0.0,0.98772,1e-05,1.52007]
[1778032469290,52.37,81397.06,0.0,0.98778,1e-05,1.51351]
[1778032472312,52.37,81404.62,0.0,0.98789,1e-05,1.50153]
[1778032477348,52.38,81404.91,0.0,0.98789,1e-05,1.5023]
[1778032482382,52.39,81403.49,0.0,0.98786,1e-05,1.50534]
[1778032487420,52.4,81404.13,0.0,0.98785,1e-05,1.50582]
[1778032492453,52.41,81402.35,0.0,0.98782,1e-05,1.50932]
[1778032500507,52.42,81399.39,0.0,0.98777,1e-05,1.51502]
[1778032501515,52.42,81393.52,0.0,0.98769,1e-05,1.52312]
[1778032503529,52.42,81385.56,0.0,0.98758,1e-05,1.53428]
[1778032504535,52.42,81380.92,0.0,0.98752,1e-05,1.54076]
[1778032509570,52.43,81380.18,0.0,0.98751,1e-05,1.54256]
[1778032515413,52.43,81382.67,0.0,0.98753,1e-05,1.53994]
[1778032519641,52.44,81378.61,0.0,0.98747,1e-05,1.54622]
[1778032521654,52.44,81373.11,0.0,0.9874,1e-05,1.554]
[1778032526690,52.44,81374.82,0.0,0.98741,1e-05,1.55227]
[1778032531724,52.45,81369.91,0.0,0.98736,1e-05,1.55707]
[1778032536759,52.45,81369.17,0.0,0.98735,1e-05,1.55869]
[1778032541794,52.46,81366.12,0.0,0.9873,1e-05,1.56345]
[1778032546829,52.46,81364.94,0.0,0.98728,1e-05,1.56562]
[1778032551866,52.46,81367.98,0.0,0.98732,1e-05,1.56196]
[1778032556901,52.47,81366.73,0.0,0.9873,1e-05,1.56423]
[1778032558915,52.47,81362.01,0.0,0.98723,1e-05,1.57095]
[1778032561936,52.47,81369.97,0.0,0.98733,1e-05,1.56029]
[1778032565964,52.47,81378.51,0.0,0.98744,1e-05,1.54906]
[1778032567978,52.48,81384.31,0.0,0.98751,1e-05,1.54143]
[1778032573015,52.48,81390.79,0.0,0.98759,1e-05,1.5334]
[1778032574022,52.48,81396.65,0.0,0.98766,1e-05,1.52564]
[1778032579056,52.49,81390.43,0.0,0.98758,1e-05,1.53492]
[1778032584091,52.49,81387.77,0.0,0.98753,1e-05,1.53932]
[1778032587112,52.5,81383.21,0.0,0.98747,1e-05,1.54596]
[1778032592147,52.5,81385.09,0.0,0.98751,1e-05,1.54154]
[1778032597182,52.51,81384.33,0.0,0.98749,1e-05,1.54324]
[1778032600203,52.51,81391.43,0.0,0.98758,1e-05,1.53401]
[1778032604230,52.51,81396.36,0.0,0.98764,1e-05,1.52794]
[1778032609269,52.52,81397.13,0.0,0.98764,1e-05,1.52768]
[1778032612087,52.52,81402.7,0.0,0.98771,1e-05,1.52067]
[1778032617323,52.53,81401.02,0.0,0.98768,1e-05,1.52379]
[1778032621353,52.53,81394.6,0.0,0.98759,1e-05,1.53314]
[1778032624372,52.54,81393.6,0.0,0.98757,1e-05,1.53496]
[1778032628406,52.54,81387.63,0.0,0.98749,1e-05,1.54366]
[1778032635449,52.55,81388.1,0.0,0.98749,1e-05,1.54395]
[1778032640486,52.55,81392.78,0.0,0.98754,1e-05,1.53825]
[1778032645521,52.56,81393.95,0.0,0.98755,1e-05,1.53736]
[1778032650556,52.56,81396.51,0.0,0.98758,1e-05,1.53458]
[1778032655591,52.57,81399.26,0.0,0.98762,1e-05,1.52922]
[1778032660626,52.57,81399.44,0.0,0.98762,1e-05,1.52973]
[1778032665661,52.58,81399.67,0.0,0.98761,1e-05,1.53017]
[1778032672711,52.58,81400.06,0.0,0.98761,1e-05,1.53068]
[1778032677745,52.59,81397.21,0.0,0.98757,1e-05,1.53525]
[1778032682781,52.59,81390.89,0.0,0.98748,1e-05,1.54451]
[1778032683788,52.6,81382.48,0.0,0.98737,1e-05,1.5561]
[1778032684794,52.6,81376.45,0.0,0.98729,1e-05,1.56446]
[1778032689831,52.6,81375.23,0.0,0.98727,1e-05,1.56659]
[1778032694864,52.6,81372.53,0.0,0.98723,1e-05,1.57073]
[1778032698894,52.6,81366.6,0.0,0.98715,1e-05,1.57926]
[1778032702920,52.61,81375.86,0.0,0.98727,1e-05,1.56677]
[1778032706949,52.61,81381.2,0.0,0.98733,1e-05,1.55985]
[1778032709970,52.61,81389.23,0.0,0.98743,1e-05,1.54921]
[1778032713999,52.62,81398.8,0.0,0.98757,1e-05,1.53421]
[1778032719034,52.62,81399.53,0.0,0.98757,1e-05,1.53395]
[1778032724070,52.62,81395.57,0.0,0.98752,1e-05,1.54002]
[1778032727091,52.63,81381.99,0.0,0.98734,1e-05,1.55892]
[1778032728097,52.63,81372.3,0.0,0.98721,1e-05,1.57233]
[1778032731118,52.63,81366.91,0.0,0.98714,1e-05,1.57999]
[1778032736153,52.63,81368.52,0.0,0.98715,1e-05,1.57808]
[1778032741188,52.63,81371.96,0.0,0.9872,1e-05,1.57374]
[1778032744210,52.64,81366.55,0.0,0.98712,1e-05,1.58145]
[1778032749244,52.64,81362.91,0.0,0.98707,1e-05,1.58685]
[1778032754279,52.64,81361.26,0.0,0.98705,1e-05,1.5895]
[1778032759314,52.64,81358.04,0.0,0.987,1e-05,1.59434]
[1778032761328,52.64,81363.14,0.0,0.98707,1e-05,1.58739]
[1778032763142,52.65,81373.47,0.0,0.9872,1e-05,1.57326]
[1778032768377,52.65,81379.17,0.0,0.98727,1e-05,1.56593]
[1778032773412,52.65,81382.61,0.0,0.98733,1e-05,1.55918]
[1778032777440,52.66,81387.79,0.0,0.98739,1e-05,1.55253]
[1778032783288,52.66,81397.56,0.0,0.98751,1e-05,1.53995]
[1778032788518,52.67,81396.98,0.0,0.9875,1e-05,1.5414]
[1778032793552,52.67,81397.34,0.0,0.9875,1e-05,1.54155]
[1778032798587,52.67,81397.8,0.0,0.9875,1e-05,1.54157]
[1778032801608,52.68,81403.31,0.0,0.98757,1e-05,1.5345]
[1778032802615,52.68,81409.32,0.0,0.98764,1e-05,1.52652]
[1778032803625,52.68,81403.55,0.0,0.98757,1e-05,1.53447]
[1778032804630,52.68,81394.88,0.0,0.98745,1e-05,1.54637]
[1778032805638,52.68,81391.96,0.0,0.98741,1e-05,1.55047]
[1778032810672,52.68,81394.48,0.0,0.98744,1e-05,1.5476]
[1778032815707,52.69,81383.16,0.0,0.98729,1e-05,1.56364]
[1778032816713,52.69,81386.0,0.0,0.98732,1e-05,1.55983]
[1778032819734,52.69,81389.47,0.0,0.98737,1e-05,1.55536]
[1778032824771,52.69,81383.59,0.0,0.98729,1e-05,1.56388]
[1778032829806,52.7,81386.26,0.0,0.98732,1e-05,1.56076]
[1778032834842,52.7,81385.98,0.0,0.98733,1e-05,1.55895]
[1778032840883,52.71,81387.58,0.0,0.98734,1e-05,1.55747]
[1778032845920,52.71,81382.09,0.0,0.98727,1e-05,1.56548]
[1778032849954,52.71,81375.97,0.0,0.98718,1e-05,1.57423]
[1778032850952,52.71,81354.45,0.0,0.9869,1e-05,1.60417]
[1778032851960,52.71,81342.58,0.0,0.98674,1e-05,1.62089]
[1778032853974,52.71,81336.57,0.0,0.98666,1e-05,1.62937]
[1778032854981,52.71,81331.42,0.0,0.98659,1e-05,1.63667]
[1778032858002,52.71,81315.76,0.0,0.98637,1e-05,1.65896]
[1778032861026,52.71,81310.89,0.0,0.9863,1e-05,1.66576]
[1778032863040,52.71,81319.6,0.0,0.98643,1e-05,1.65306]
[1778032868075,52.7,81301.76,0.0,0.98618,1e-05,1.67844]
[1778032872103,52.7,81307.06,0.0,0.98627,1e-05,1.66938]
[1778032873111,52.69,81314.87,0.0,0.98638,1e-05,1.65802]
[1778032874120,52.69,81308.01,0.0,0.98629,1e-05,1.66693]
[1778032879153,52.67,81308.05,0.0,0.98632,1e-05,1.66458]
[1778032881166,52.67,81301.48,0.0,0.98623,1e-05,1.67387]
[1778032885195,52.66,81304.1,0.0,0.98629,1e-05,1.6676]
[1778032887207,52.64,81299.15,0.0,0.98624,1e-05,1.67266]
[1778032892244,52.63,81295.38,0.0,0.98623,1e-05,1.673]
[1778032893250,52.62,81288.71,0.0,0.98615,1e-05,1.6815]
[1778032894259,52.62,81281.95,0.0,0.98605,1e-05,1.69125]
[1778032896271,52.6,81275.73,0.0,0.98599,1e-05,1.69757]
[1778032901307,52.58,81271.1,0.0,0.98595,1e-05,1.70119]
[1778032902313,52.57,81280.58,0.0,0.9861,1e-05,1.68618]
[1778032904329,52.56,81286.8,0.0,0.9862,1e-05,1.67527]
[1778032907350,52.55,81295.81,0.0,0.98634,1e-05,1.66129]
[1778032912383,52.55,81301.42,0.0,0.98642,1e-05,1.65293]
[1778032917418,52.55,81303.09,0.0,0.98645,1e-05,1.65027]
[1778032922456,52.55,81304.82,0.0,0.98647,1e-05,1.64752]
[1778032923462,52.55,81310.17,0.0,0.98655,1e-05,1.6398]
[1778032924469,52.55,81316.12,0.0,0.98663,1e-05,1.63127]
[1778032929507,52.55,81316.47,0.0,0.98664,1e-05,1.63065]
[1778032931518,52.55,81308.57,0.0,0.98653,1e-05,1.64187]
[1778032934354,52.54,81315.03,0.0,0.98662,1e-05,1.63251]
[1778032938568,52.54,81316.06,0.0,0.98663,1e-05,1.63093]
[1778032941589,52.54,81312.2,0.0,0.98658,1e-05,1.63634]
[1778032946630,52.54,81315.71,0.0,0.98663,1e-05,1.63115]
[1778032949650,52.54,81321.47,0.0,0.98671,1e-05,1.62287]
[1778032955501,52.54,81321.26,0.0,0.98673,1e-05,1.62045]
[1778032960727,52.54,81317.41,0.0,0.98668,1e-05,1.62585]
[1778032965762,52.54,81320.27,0.0,0.98672,1e-05,1.62135]
[1778032969794,52.54,81327.04,0.0,0.98681,1e-05,1.61173]
[1778032973825,52.54,81319.03,0.0,0.9867,1e-05,1.62309]
[1778032976847,52.53,81313.5,0.0,0.98663,1e-05,1.63055]
[1778032980875,52.53,81319.03,0.0,0.98671,1e-05,1.62259]
[1778032985911,52.53,81320.2,0.0,0.98672,1e-05,1.62087]
[1778032990949,52.53,81317.07,0.0,0.98668,1e-05,1.62525]
[1778032996022,52.53,81314.08,0.0,0.98664,1e-05,1.62942]
[1778033001053,52.53,81318.89,0.0,0.98671,1e-05,1.62246]
[1778033006088,52.53,81318.52,0.0,0.9867,1e-05,1.62293]
[1778033011123,52.53,81312.93,0.0,0.98665,1e-05,1.62815]
[1778033016162,52.53,81308.81,0.0,0.98659,1e-05,1.63387]
[1778033018174,52.53,81286.09,0.0,0.98628,1e-05,1.66645]
[1778033019184,52.52,81278.4,0.0,0.98618,1e-05,1.67651]
[1778033024217,52.51,81284.82,0.0,0.98629,1e-05,1.66565]
[1778033027237,52.51,81292.02,0.0,0.98639,1e-05,1.65498]
[1778033029252,52.51,81297.08,0.0,0.98646,1e-05,1.64756]
[1778033031266,52.51,81291.92,0.0,0.98639,1e-05,1.65485]
[1778033036301,52.51,81289.75,0.0,0.98636,1e-05,1.65763]
[1778033038314,52.51,81295.2,0.0,0.98644,1e-05,1.64964]
[1778033042342,52.5,81301.4,0.0,0.98653,1e-05,1.64053]
[1778033047378,52.5,81304.22,0.0,0.98657,1e-05,1.63627]
[1778033052412,52.5,81304.51,0.0,0.98658,1e-05,1.63566]
[1778033057447,52.5,81307.9,0.0,0.98663,1e-05,1.6306]
[1778033062483,52.5,81308.8,0.0,0.98664,1e-05,1.62912]
[1778033067518,52.5,81311.96,0.0,0.98668,1e-05,1.62442]
[1778033072552,52.5,81313.08,0.0,0.98672,1e-05,1.62002]
[1778033078594,52.49,81313.06,0.0,0.98672,1e-05,1.61988]
[1778033080607,52.49,81301.44,0.0,0.98656,1e-05,1.63636]
[1778033081618,52.49,81294.57,0.0,0.98647,1e-05,1.64615]
[1778033084637,52.49,81287.81,0.0,0.98638,1e-05,1.65567]
[1778033089668,52.49,81282.21,0.0,0.9863,1e-05,1.66336]
[1778033094707,52.49,81276.65,0.0,0.98623,1e-05,1.67102]
[1778033096513,52.49,81268.45,0.0,0.98612,1e-05,1.6828]
[1778033098733,52.48,81262.78,0.0,0.98604,1e-05,1.6909]
[1778033102762,52.48,81257.65,0.0,0.98597,1e-05,1.69796]
[1778033107797,52.48,81254.75,0.0,0.98593,1e-05,1.70156]
[1778033112833,52.47,81249.54,0.0,0.98586,1e-05,1.70854]
[1778033114848,52.47,81245.92,0.0,0.98582,1e-05,1.7136]
[1778033119883,52.46,81255.48,0.0,0.98596,1e-05,1.69858]
[1778033120892,52.46,81263.32,0.0,0.98608,1e-05,1.68689]
[1778033121896,52.45,81264.62,0.0,0.98611,1e-05,1.68371]
[1778033126934,52.42,81262.47,0.0,0.98613,1e-05,1.68081]
[1778033132973,52.39,81260.81,0.0,0.98617,1e-05,1.67667]
[1778033138009,52.39,81261.14,0.0,0.98618,1e-05,1.67564]
[1778033141030,52.38,81268.65,0.0,0.98629,1e-05,1.66437]
[1778033145059,52.38,81259.93,0.0,0.98617,1e-05,1.67674]
[1778033146065,52.38,81259.31,0.0,0.98616,1e-05,1.67754]
[1778033150094,52.38,81267.47,0.0,0.98628,1e-05,1.6652]
[1778033151100,52.38,81268.25,0.0,0.98629,1e-05,1.66398]
[1778033156135,52.37,81264.97,0.0,0.98625,1e-05,1.66831]
[1778033158151,52.37,81258.11,0.0,0.98615,1e-05,1.67815]
[1778033160164,52.37,81254.0,0.0,0.9861,1e-05,1.68383]
[1778033165198,52.37,81253.63,0.0,0.9861,1e-05,1.68374]
[1778033169225,52.34,81249.43,0.0,0.98608,1e-05,1.68586]
[1778033173255,52.32,81235.73,0.0,0.98591,1e-05,1.70325]
[1778033174261,52.32,81229.0,0.0,0.98581,1e-05,1.71308]
[1778033179296,52.32,81227.3,0.0,0.9858,1e-05,1.71468]
[1778033181321,52.31,81233.0,0.0,0.98588,1e-05,1.70584]
[1778033186346,52.31,81229.49,0.0,0.98584,1e-05,1.71021]
[1778033191380,52.27,81233.03,0.0,0.98596,1e-05,1.69686]
[1778033196418,52.25,81233.27,0.0,0.986,1e-05,1.69309]
[1778033201451,52.25,81232.68,0.0,0.986,1e-05,1.69328]
[1778033206486,52.24,81230.97,0.0,0.98598,1e-05,1.69508]
[1778033211522,52.24,81228.61,0.0,0.98595,1e-05,1.69784]
[1778033216558,52.23,81226.28,0.0,0.98593,1e-05,1.70056]
[1778033221592,52.23,81226.86,0.0,0.98594,1e-05,1.69896]
[1778033227426,52.22,81225.57,0.0,0.98593,1e-05,1.7]
[1778033233676,52.21,81224.84,0.0,0.98594,1e-05,1.69887]
[1778033238712,52.16,81223.42,0.0,0.98599,1e-05,1.69387]
[1778033239718,52.16,81233.2,0.0,0.98613,1e-05,1.6793]
[1778033244754,52.16,81233.0,0.0,0.98614,1e-05,1.67904]
[1778033247774,52.15,81245.76,0.0,0.98632,1e-05,1.66004]
[1778033252809,52.15,81246.96,0.0,0.98636,1e-05,1.65528]
[1778033257846,52.15,81244.89,0.0,0.98633,1e-05,1.65801]
[1778033260866,52.15,81234.19,0.0,0.98618,1e-05,1.6735]
[1778033261872,52.15,81231.76,0.0,0.98615,1e-05,1.677]
[1778033267706,52.15,81231.48,0.0,0.98615,1e-05,1.67689]
[1778033272950,52.14,81232.18,0.0,0.98617,1e-05,1.67545]
[1778033275972,52.14,81237.97,0.0,0.98625,1e-05,1.66671]
[1778033282014,52.14,81236.14,0.0,0.98623,1e-05,1.66902]
[1778033287846,52.14,81234.09,0.0,0.9862,1e-05,1.67165]
[1778033293091,52.13,81239.01,0.0,0.98627,1e-05,1.66415]
[1778033298127,52.13,81239.75,0.0,0.98629,1e-05,1.66281]
[1778033303162,52.13,81236.29,0.0,0.98624,1e-05,1.6676]
[1778033308197,52.13,81235.31,0.0,0.98623,1e-05,1.66877]
[1778033312226,52.13,81242.14,0.0,0.98635,1e-05,1.65589]
[1778033313232,52.13,81247.42,0.0,0.98642,1e-05,1.64817]
[1778033318267,52.13,81241.79,0.0,0.98635,1e-05,1.65625]
[1778033323302,52.13,81253.51,0.0,0.98651,1e-05,1.63906]
[1778033324310,52.13,81252.83,0.0,0.9865,1e-05,1.64004]
[1778033329343,52.13,81254.04,0.0,0.98652,1e-05,1.63819]
[1778033334379,52.13,81256.85,0.0,0.98656,1e-05,1.63408]
[1778033339414,52.12,81257.99,0.0,0.98658,1e-05,1.63238]
[1778033344449,52.12,81268.58,0.0,0.98672,1e-05,1.61716]
[1778033349484,52.13,81270.74,0.0,0.98675,1e-05,1.61416]
[1778033354519,52.13,81269.97,0.0,0.98674,1e-05,1.61535]
[1778033359554,52.13,81266.93,0.0,0.9867,1e-05,1.61976]
[1778033364589,52.13,81264.56,0.0,0.98667,1e-05,1.6232]
[1778033369624,52.13,81267.78,0.0,0.98671,1e-05,1.61863]
[1778033374660,52.13,81263.57,0.0,0.98667,1e-05,1.62209]
[1778033379695,52.13,81263.65,0.0,0.98667,1e-05,1.62203]
[1778033382722,52.13,81270.35,0.0,0.98676,1e-05,1.61251]
[1778033383728,52.13,81275.95,0.0,0.98684,1e-05,1.60458]
[1778033384735,52.13,81285.51,0.0,0.98697,1e-05,1.5911]
[1778033389770,52.13,81285.23,0.0,0.98696,1e-05,1.59187]
[1778033393798,52.13,81291.2,0.0,0.98704,1e-05,1.58377]
[1778033397827,52.14,81272.27,0.0,0.98678,1e-05,1.61091]
[1778033402862,52.14,81273.79,0.0,0.9868,1e-05,1.60901]
[1778033407899,52.14,81274.34,0.0,0.9868,1e-05,1.60849]
[1778033412935,52.14,81279.08,0.0,0.98687,1e-05,1.60204]
[1778033417969,52.14,81280.7,0.0,0.98688,1e-05,1.60004]
[1778033423004,52.15,81282.55,0.0,0.98691,1e-05,1.5977]
[1778033428039,52.15,81282.99,0.0,0.98691,1e-05,1.59734]
[1778033433074,52.15,81286.78,0.0,0.98698,1e-05,1.58966]
[1778033435089,52.15,81292.47,0.0,0.98706,1e-05,1.58178]
[1778033436098,52.15,81299.14,0.0,0.98714,1e-05,1.57251]
[1778033437103,52.15,81298.68,0.0,0.98714,1e-05,1.57326]
[1778033441130,52.15,81292.81,0.0,0.98705,1e-05,1.58187]
[1778033445161,52.16,81297.95,0.0,0.98712,1e-05,1.575]
[1778033450194,52.16,81299.01,0.0,0.98713,1e-05,1.574]
[1778033455229,52.16,81298.45,0.0,0.98712,1e-05,1.57526]
[1778033460265,52.17,81300.07,0.0,0.98714,1e-05,1.5735]
[1778033466307,52.17,81299.47,0.0,0.98712,1e-05,1.57492]
[1778033471343,52.17,81296.49,0.0,0.98708,1e-05,1.57955]
[1778033476378,52.18,81295.98,0.0,0.98707,1e-05,1.58072]
[1778033481414,52.18,81298.51,0.0,0.9871,1e-05,1.5776]
[1778033488463,52.18,81298.36,0.0,0.98709,1e-05,1.57853]
[1778033492491,52.19,81285.68,0.0,0.98693,1e-05,1.59411]
[1778033497525,52.19,81282.41,0.0,0.98689,1e-05,1.59903]
[1778033502561,52.19,81282.85,0.0,0.98689,1e-05,1.59873]
[1778033507597,52.19,81286.96,0.0,0.98694,1e-05,1.59328]
[1778033512630,52.2,81292.63,0.0,0.98701,1e-05,1.58572]
[1778033517665,52.2,81297.25,0.0,0.98707,1e-05,1.5797]
[1778033518672,52.2,81302.62,0.0,0.98714,1e-05,1.57229]
[1778033523707,52.2,81302.81,0.0,0.98714,1e-05,1.57258]
[1778033528743,52.21,81311.4,0.0,0.98725,1e-05,1.56114]
[1778033533777,52.21,81309.69,0.0,0.98722,1e-05,1.56411]
[1778033536799,52.21,81322.75,0.0,0.98739,1e-05,1.54639]
[1778033543848,52.22,81323.35,0.0,0.98739,1e-05,1.54659]
[1778033548882,52.23,81314.71,0.0,0.98727,1e-05,1.55925]
[1778033552912,52.23,81309.74,0.0,0.98722,1e-05,1.56405]
[1778033554943,52.23,81302.42,0.0,0.98712,1e-05,1.57447]
[1778033555944,52.23,81295.38,0.0,0.98702,1e-05,1.58442]
[1778033559970,52.23,81290.54,0.0,0.98695,1e-05,1.59153]
[1778033565012,52.23,81289.68,0.0,0.98694,1e-05,1.59307]
[1778033570041,52.24,81285.74,0.0,0.98688,1e-05,1.59894]
[1778033572065,52.24,81278.61,0.0,0.98678,1e-05,1.60916]
[1778033575077,52.24,81271.43,0.0,0.98669,1e-05,1.6195]
[1778033580112,52.24,81269.34,0.0,0.98666,1e-05,1.6226]
[1778033585148,52.24,81271.69,0.0,0.98669,1e-05,1.61934]
[1778033587161,52.24,81266.84,0.0,0.98662,1e-05,1.62633]
[1778033592198,52.24,81262.53,0.0,0.98656,1e-05,1.63254]
[1778033598238,52.24,81262.57,0.0,0.98656,1e-05,1.63249]
[1778033603274,52.24,81261.69,0.0,0.98655,1e-05,1.63376]
[1778033608309,52.24,81258.27,0.0,0.9865,1e-05,1.63868]
[1778033613344,52.24,81252.14,0.0,0.98644,1e-05,1.64483]
[1778033620206,52.24,81251.25,0.0,0.98642,1e-05,1.64596]
[1778033627443,52.24,81253.93,0.0,0.98646,1e-05,1.64191]
[1778033639528,52.24,81258.35,0.0,0.98653,1e-05,1.63529]
[1778033644563,52.23,81261.32,0.0,0.98657,1e-05,1.63091]
[1778033649598,52.23,81256.98,0.0,0.98651,1e-05,1.63706]
[1778033654633,52.23,81258.53,0.0,0.98653,1e-05,1.63464]
[1778033660677,52.23,81257.05,0.0,0.98652,1e-05,1.63659]
[1778033665711,52.23,81255.65,0.0,0.9865,1e-05,1.63843]
[1778033670745,52.23,81255.68,0.0,0.9865,1e-05,1.63821]
[1778033675779,52.23,81254.97,0.0,0.98651,1e-05,1.63641]
[1778033680816,52.23,81253.48,0.0,0.98649,1e-05,1.63841]
[1778033685850,52.23,81251.91,0.0,0.98647,1e-05,1.64054]
[1778033688871,52.23,81266.39,0.0,0.98667,1e-05,1.61966]
[1778033689878,52.23,81280.3,0.0,0.98686,1e-05,1.59989]
[1778033690886,52.23,81285.52,0.0,0.98694,1e-05,1.59256]
[1778033695920,52.23,81285.81,0.0,0.98694,1e-05,1.5923]
[1778033700955,52.23,81286.54,0.0,0.98695,1e-05,1.59127]
[1778033701971,52.23,81280.66,0.0,0.98687,1e-05,1.59959]
[1778033702975,52.23,81275.13,0.0,0.98679,1e-05,1.60744]
[1778033703982,52.23,81261.84,0.0,0.98661,1e-05,1.62642]
[1778033709017,52.23,81258.87,0.0,0.98657,1e-05,1.63061]
[1778033714052,52.23,81258.81,0.0,0.98657,1e-05,1.63063]
[1778033720094,52.23,81257.8,0.0,0.98655,1e-05,1.632]
[1778033723114,52.23,81264.78,0.0,0.98665,1e-05,1.62195]
[1778033729157,52.23,81263.05,0.0,0.98663,1e-05,1.62446]
[1778033734192,52.23,81263.22,0.0,0.98665,1e-05,1.62158]
[1778033739227,52.23,81261.16,0.0,0.98662,1e-05,1.62456]
[1778033741243,52.23,81254.46,0.0,0.98653,1e-05,1.63418]
[1778033743255,52.23,81261.04,0.0,0.98662,1e-05,1.6247]
[1778033744262,52.23,81268.56,0.0,0.98672,1e-05,1.61396]
[1778033745269,52.23,81261.97,0.0,0.98663,1e-05,1.6234]
[1778033748291,52.23,81256.75,0.0,0.98656,1e-05,1.63089]
[1778033753326,52.23,81256.73,0.0,0.98656,1e-05,1.63089]
[1778033757361,52.23,81245.14,0.0,0.9864,1e-05,1.64758]
[1778033758367,52.23,81237.41,0.0,0.98629,1e-05,1.65878]
[1778033763404,52.22,81240.69,0.0,0.98634,1e-05,1.65374]
[1778033768438,52.22,81244.04,0.0,0.98639,1e-05,1.64866]
[1778033771277,52.22,81243.09,0.0,0.98638,1e-05,1.64995]
[1778033776494,52.22,81239.95,0.0,0.98633,1e-05,1.65433]
[1778033781529,52.22,81239.56,0.0,0.98633,1e-05,1.6547]
[1778033786566,52.22,81237.69,0.0,0.9863,1e-05,1.65725]
[1778033791602,52.22,81235.66,0.0,0.9863,1e-05,1.65729]
[1778033796637,52.21,81232.65,0.0,0.98626,1e-05,1.66144]
[1778033801671,52.21,81234.15,0.0,0.98628,1e-05,1.659]
[1778033806706,52.21,81233.76,0.0,0.98628,1e-05,1.65932]
[1778033811743,52.21,81229.19,0.0,0.98622,1e-05,1.66577]
[1778033812749,52.21,81227.04,0.0,0.98619,1e-05,1.66886]
[1778033817783,52.21,81225.23,0.0,0.98616,1e-05,1.6712]
[1778033822819,52.21,81234.1,0.0,0.98629,1e-05,1.65787]
[1778033823825,52.21,81236.95,0.0,0.98633,1e-05,1.65367]
[1778033828861,52.2,81236.1,0.0,0.98632,1e-05,1.6547]
[1778033830874,52.2,81248.25,0.0,0.9865,1e-05,1.63699]
[1778033831883,52.2,81251.64,0.0,0.98654,1e-05,1.63209]
[1778033834905,52.2,81252.83,0.0,0.98656,1e-05,1.63037]
[1778033839939,52.2,81261.31,0.0,0.98668,1e-05,1.61825]
[1778033844975,52.2,81258.27,0.0,0.98663,1e-05,1.62271]
[1778033850010,52.2,81253.63,0.0,0.98657,1e-05,1.62943]
[1778033855045,52.2,81251.59,0.0,0.98656,1e-05,1.62972]
[1778033860079,52.2,81243.84,0.0,0.98645,1e-05,1.6409]
[1778033865115,52.2,81245.14,0.0,0.98647,1e-05,1.63896]
[1778033870150,52.2,81237.05,0.0,0.98636,1e-05,1.65062]
[1778033875188,52.2,81235.79,0.0,0.98634,1e-05,1.65231]
[1778033877201,52.2,81230.42,0.0,0.98627,1e-05,1.66006]
[1778033882236,52.2,81227.32,0.0,0.98623,1e-05,1.66437]
[1778033888278,52.2,81228.04,0.0,0.98624,1e-05,1.66301]
[1778033891300,52.2,81237.3,0.0,0.98637,1e-05,1.64937]
[1778033892307,52.2,81242.24,0.0,0.98644,1e-05,1.64218]
[1778033897342,52.2,81243.83,0.0,0.98646,1e-05,1.63983]
[1778033902376,52.2,81241.88,0.0,0.98644,1e-05,1.64259]
[1778033907411,52.2,81234.74,0.0,0.98634,1e-05,1.65288]
[1778033912445,52.2,81236.79,0.0,0.98639,1e-05,1.64707]
[1778033918488,52.19,81237.52,0.0,0.9864,1e-05,1.64589]
[1778033923524,52.19,81235.66,0.0,0.98638,1e-05,1.64848]
[1778033928559,52.19,81235.05,0.0,0.98637,1e-05,1.64927]
[1778033933593,52.19,81232.2,0.0,0.98633,1e-05,1.65327]
[1778033937625,52.19,81224.37,0.0,0.98622,1e-05,1.66457]
[1778033940646,52.19,81220.64,0.0,0.98617,1e-05,1.66987]
[1778033945681,52.19,81228.04,0.0,0.98628,1e-05,1.65872]
[1778033946688,52.19,81230.15,0.0,0.98631,1e-05,1.65559]
[1778033952559,52.19,81229.34,0.0,0.9863,1e-05,1.65654]
[1778033957766,52.18,81228.12,0.0,0.98628,1e-05,1.65808]
[1778033962803,52.18,81230.04,0.0,0.98631,1e-05,1.65503]
[1778033967839,52.18,81231.11,0.0,0.98633,1e-05,1.65325]
[1778033968845,52.18,81237.52,0.0,0.98642,1e-05,1.64388]
[1778033969853,52.18,81238.44,0.0,0.98643,1e-05,1.64251]
[1778033974887,52.18,81238.8,0.0,0.98646,1e-05,1.6392]
[1778033980929,52.18,81239.9,0.0,0.98648,1e-05,1.6375]
[1778033985965,52.16,81239.56,0.0,0.9865,1e-05,1.63536]
[1778033990999,52.15,81235.45,0.0,0.98646,1e-05,1.63871]
[1778033993014,52.13,81233.64,0.0,0.98646,1e-05,1.63959]
[1778033998049,52.1,81231.72,0.0,0.98647,1e-05,1.63801]
[1778034001070,52.09,81226.65,0.0,0.98642,1e-05,1.6436]
[1778034006105,52.06,81232.1,0.0,0.98654,1e-05,1.63045]
[1778034011140,52.03,81232.9,0.0,0.98659,1e-05,1.62503]
[1778034016176,52.0,81230.94,0.0,0.98661,1e-05,1.62361]
[1778034021211,51.97,81229.33,0.0,0.98663,1e-05,1.62171]
[1778034023224,51.96,81235.51,0.0,0.98673,1e-05,1.61115]
[1778034026248,51.95,81244.66,0.0,0.98688,1e-05,1.59566]
[1778034032288,51.92,81245.47,0.0,0.98695,1e-05,1.58721]
[1778034037324,51.89,81246.13,0.0,0.987,1e-05,1.58245]
[1778034043198,51.86,81244.4,0.0,0.98702,1e-05,1.58038]
[1778034048400,51.83,81242.03,0.0,0.98702,1e-05,1.57998]
[1778034058474,51.79,81242.18,0.0,0.98709,1e-05,1.57239]
[1778034060492,51.78,81248.6,0.0,0.98719,1e-05,1.56191]
[1778034061491,51.77,81253.98,0.0,0.98727,1e-05,1.55368]
[1778034062501,51.77,81259.53,0.0,0.98735,1e-05,1.54525]
[1778034067536,51.74,81259.65,0.0,0.98739,1e-05,1.54138]
[1778034068544,51.74,81252.27,0.0,0.9873,1e-05,1.55099]
[1778034073578,51.71,81248.38,0.0,0.98728,1e-05,1.55299]
[1778034078613,51.69,81246.69,0.0,0.98729,1e-05,1.55195]
[1778034083648,51.67,81244.97,0.0,0.9873,1e-05,1.55099]
[1778034088689,51.65,81244.26,0.0,0.98732,1e-05,1.54865]
[1778034096739,51.61,81243.95,0.0,0.98738,1e-05,1.54124]
[1778034103618,51.58,81244.13,0.0,0.98743,1e-05,1.53648]
[1778034107647,51.56,81250.44,0.0,0.98754,1e-05,1.52519]
[1778034109831,51.55,81238.49,0.0,0.98739,1e-05,1.54056]
[1778034110838,51.55,81234.08,0.0,0.98734,1e-05,1.54608]
[1778034113866,51.54,81234.93,0.0,0.98737,1e-05,1.5429]
[1778034118901,51.51,81233.05,0.0,0.98737,1e-05,1.54226]
[1778034120916,51.5,81227.85,0.0,0.98732,1e-05,1.54822]
[1778034127789,51.47,81229.01,0.0,0.98738,1e-05,1.54193]
[1778034133002,51.45,81227.15,0.0,0.98738,1e-05,1.54124]
[1778034139042,51.42,81228.14,0.0,0.98743,1e-05,1.53596]
[1778034141056,51.42,81222.01,0.0,0.98736,1e-05,1.54325]
[1778034142062,51.41,81221.83,0.0,0.98737,1e-05,1.54284]
[1778034147098,51.4,81215.6,0.0,0.9873,1e-05,1.54962]
[1778034152132,51.4,81217.19,0.0,0.98734,1e-05,1.5448]
[1778034157167,51.4,81217.28,0.0,0.98734,1e-05,1.54468]
[1778034162203,51.4,81218.57,0.0,0.98736,1e-05,1.54287]
[1778034167236,51.4,81215.05,0.0,0.98731,1e-05,1.54781]
[1778034172276,51.4,81220.07,0.0,0.98738,1e-05,1.54076]
[1778034177309,51.4,81222.68,0.0,0.98742,1e-05,1.53711]
[1778034182344,51.4,81225.34,0.0,0.98745,1e-05,1.53339]
[1778034189393,51.4,81225.16,0.0,0.98745,1e-05,1.53364]
[1778034194428,51.4,81224.24,0.0,0.98744,1e-05,1.53493]
[1778034197449,51.4,81230.62,0.0,0.98752,1e-05,1.52603]
[1778034199465,51.4,81238.42,0.0,0.98763,1e-05,1.51522]
[1778034204499,51.4,81244.8,0.0,0.98771,1e-05,1.50642]
[1778034209536,51.4,81248.07,0.0,0.98775,1e-05,1.50192]
[1778034215576,51.4,81245.6,0.0,0.98774,1e-05,1.50278]
[1778034220614,51.4,81244.88,0.0,0.98773,1e-05,1.50377]
[1778034227490,51.4,81245.21,0.0,0.98773,1e-05,1.50332]
[1778034232696,51.4,81243.55,0.0,0.98771,1e-05,1.5056]
[1778034237731,51.4,81239.2,0.0,0.98766,1e-05,1.51159]
[1778034242767,51.4,81234.96,0.0,0.9876,1e-05,1.51746]
[1778034246795,51.4,81238.44,0.0,0.98765,1e-05,1.51264]
[1778034251840,51.4,81239.37,0.0,0.98766,1e-05,1.51136]
[1778034254855,51.4,81233.43,0.0,0.98758,1e-05,1.51958]
[1778034257876,51.4,81238.48,0.0,0.98765,1e-05,1.51259]
[1778034262916,51.4,81233.98,0.0,0.98759,1e-05,1.51881]
[1778034264926,51.4,81245.69,0.0,0.98774,1e-05,1.50266]
[1778034270968,51.4,81249.34,0.0,0.98779,1e-05,1.49765]
[1778034276004,51.4,81252.65,0.0,0.98785,1e-05,1.4906]
[1778034280031,51.4,81258.21,0.0,0.98792,1e-05,1.48303]
[1778034285066,51.4,81259.33,0.0,0.98794,1e-05,1.4815]
[1778034290101,51.4,81257.56,0.0,0.98792,1e-05,1.48391]
[1778034294135,51.4,81251.74,0.0,0.98784,1e-05,1.49184]
[1778034297150,51.4,81247.76,0.0,0.98779,1e-05,1.49729]
[1778034302189,51.4,81247.13,0.0,0.98778,1e-05,1.49815]
[1778034307222,51.4,81241.73,0.0,0.98771,1e-05,1.50557]
[1778034311248,51.4,81232.37,0.0,0.98759,1e-05,1.51849]
[1778034312256,51.4,81227.99,0.0,0.98753,1e-05,1.52457]
[1778034316286,51.4,81219.76,0.0,0.98742,1e-05,1.53605]
[1778034318140,51.4,81219.01,0.0,0.98741,1e-05,1.5371]
[1778034323335,51.4,81218.25,0.0,0.9874,1e-05,1.53816]
[1778034329373,51.4,81217.94,0.0,0.98739,1e-05,1.5386]
[1778034335416,51.4,81219.05,0.0,0.98743,1e-05,1.53447]
[1778034340451,51.4,81220.32,0.0,0.98744,1e-05,1.53269]
[1778034345486,51.4,81218.2,0.0,0.98742,1e-05,1.53566]
[1778034350520,51.4,81219.51,0.0,0.98743,1e-05,1.53383]
[1778034355556,51.4,81221.47,0.0,0.98746,1e-05,1.53109]
[1778034360591,51.4,81222.74,0.0,0.98748,1e-05,1.52932]
[1778034365627,51.4,81220.8,0.0,0.98745,1e-05,1.53202]
[1778034368494,51.4,81216.46,0.0,0.98739,1e-05,1.53809]
[1778034373683,51.4,81216.72,0.0,0.9874,1e-05,1.53773]
[1778034378718,51.4,81215.9,0.0,0.98739,1e-05,1.53888]
[1778034381739,51.4,81201.9,0.0,0.9872,1e-05,1.55859]
[1778034382747,51.4,81195.61,0.0,0.98711,1e-05,1.56752]
[1778034386775,51.4,81192.02,0.0,0.98706,1e-05,1.57263]
[1778034387783,51.4,81183.97,0.0,0.98695,1e-05,1.58414]
[1778034388793,51.4,81170.89,0.0,0.98677,1e-05,1.60299]
[1778034390805,51.4,81163.46,0.0,0.98666,1e-05,1.61384]
[1778034395847,51.4,81161.01,0.0,0.98665,1e-05,1.61488]
[1778034400879,51.4,81161.51,0.0,0.98665,1e-05,1.61431]
[1778034404906,51.4,81165.59,0.0,0.98671,1e-05,1.6087]
[1778034409941,51.4,81162.44,0.0,0.98666,1e-05,1.61328]
[1778034414977,51.4,81158.72,0.0,0.98661,1e-05,1.6189]
[1778034420018,51.4,81157.41,0.0,0.98659,1e-05,1.62095]
[1778034421022,51.4,81165.38,0.0,0.9867,1e-05,1.60939]
[1778034425049,51.41,81159.93,0.0,0.98662,1e-05,1.61743]
[1778034430083,51.41,81160.26,0.0,0.98663,1e-05,1.61695]
[1778034435118,51.41,81161.19,0.0,0.98664,1e-05,1.61559]
[1778034442167,51.41,81161.33,0.0,0.98664,1e-05,1.61539]
[1778034448050,51.41,81155.72,0.0,0.98656,1e-05,1.62358]
[1778034454251,51.41,81154.69,0.0,0.98657,1e-05,1.62242]
[1778034459286,51.41,81156.43,0.0,0.98659,1e-05,1.61987]
[1778034464323,51.41,81157.08,0.0,0.9866,1e-05,1.61893]
[1778034469358,51.41,81156.15,0.0,0.98659,1e-05,1.62028]
[1778034474396,51.41,81148.62,0.0,0.98648,1e-05,1.63132]
[1778034478422,51.41,81142.36,0.0,0.98639,1e-05,1.64053]
[1778034479428,51.41,81140.89,0.0,0.98637,1e-05,1.6427]
[1778034482449,51.41,81133.01,0.0,0.98626,1e-05,1.65438]
[1778034483458,51.41,81131.23,0.0,0.98623,1e-05,1.65702]
[1778034487484,51.41,81118.07,0.0,0.98604,1e-05,1.67669]
[1778034488492,51.41,81114.89,0.0,0.98599,1e-05,1.68147]
[1778034490510,51.4,81111.83,0.0,0.98595,1e-05,1.68593]
[1778034495540,51.4,81108.28,0.0,0.9859,1e-05,1.69085]
[1778034500575,51.4,81106.11,0.0,0.98587,1e-05,1.69375]
[1778034502597,51.4,81097.84,0.0,0.98575,1e-05,1.7061]
[1778034507624,51.4,81093.27,0.0,0.98568,2e-05,1.71307]
[1778034512660,51.4,81095.66,0.0,0.98574,1e-05,1.70666]
[1778034515680,51.4,81109.55,0.0,0.98595,1e-05,1.6856]
[1778034518701,51.4,81114.85,0.0,0.98603,1e-05,1.67762]
[1778034522729,51.4,81121.78,0.0,0.98613,1e-05,1.66723]
[1778034528772,51.4,81120.07,0.0,0.9861,1e-05,1.66978]
[1778034530784,51.4,81111.87,0.0,0.98598,1e-05,1.6821]
[1778034535823,51.4,81108.22,0.0,0.98593,1e-05,1.6876]
[1778034540856,51.4,81110.79,0.0,0.98597,1e-05,1.68373]
[1778034543877,51.4,81115.78,0.0,0.98604,1e-05,1.67622]
[1778034548911,51.4,81128.4,0.0,0.98622,1e-05,1.65735]
[1778034554953,51.4,81128.83,0.0,0.98623,1e-05,1.65671]
[1778034559989,51.4,81126.74,0.0,0.9862,1e-05,1.65982]
[1778034562002,51.4,81117.97,0.0,0.98607,1e-05,1.67293]
[1778034567037,51.4,81115.69,0.0,0.98604,1e-05,1.67635]
[1778034570063,51.4,81110.38,0.0,0.98596,1e-05,1.68434]
[1778034574086,51.4,81103.97,0.0,0.98589,1e-05,1.69128]
[1778034575096,51.4,81097.89,0.0,0.9858,1e-05,1.7005]
[1778034580128,51.4,81097.89,0.0,0.9858,1e-05,1.7005]
[1778034585163,51.4,81097.59,0.0,0.98579,1e-05,1.70096]
[1778034591205,51.4,81098.58,0.0,0.98581,1e-05,1.69946]
[1778034597246,51.4,81101.02,0.0,0.98584,1e-05,1.69575]
[1778034602283,51.4,81098.06,0.0,0.9858,1e-05,1.70025]
[1778034604296,51.4,81092.17,0.0,0.98571,2e-05,1.70922]
[1778034609333,51.4,81088.87,0.0,0.98566,2e-05,1.71426]
[1778034614380,51.4,81082.12,0.0,0.98556,2e-05,1.72461]
[1778034616393,51.4,81076.82,0.0,0.98548,2e-05,1.73277]
[1778034621428,51.4,81073.66,0.0,0.98543,2e-05,1.73765]
[1778034626463,51.4,81077.28,0.0,0.98549,2e-05,1.73206]
[1778034631513,51.4,81091.17,0.0,0.98572,2e-05,1.70798]
[1778034632514,51.4,81094.7,0.0,0.98577,1e-05,1.7026]
[1778034637554,51.4,81095.68,0.0,0.98579,1e-05,1.70111]
[1778034639569,51.4,81086.1,0.0,0.98564,2e-05,1.71572]
[1778034640571,51.4,81082.72,0.0,0.98559,2e-05,1.72091]
[1778034645607,51.4,81082.73,0.0,0.98559,2e-05,1.72089]
[1778034647618,51.4,81077.43,0.0,0.98551,2e-05,1.72904]
[1778034652654,51.4,81077.9,0.0,0.98552,2e-05,1.72832]
[1778034657689,51.4,81073.1,0.0,0.98544,2e-05,1.73572]
[1778034661718,51.4,81065.57,0.0,0.98533,2e-05,1.74739]
[1778034666753,51.4,81064.52,0.0,0.98531,2e-05,1.74902]
[1778034671787,51.4,81064.57,0.0,0.98531,2e-05,1.74894]
[1778034674812,51.4,81059.24,0.0,0.98523,2e-05,1.75724]
[1778034677852,51.4,81060.37,0.0,0.98525,2e-05,1.75548]
[1778034679858,51.4,81066.78,0.0,0.98535,2e-05,1.74551]
[1778034684891,51.4,81066.99,0.0,0.98535,2e-05,1.74518]
[1778034689926,51.4,81069.18,0.0,0.98538,2e-05,1.74179]
[1778034694962,51.4,81073.73,0.0,0.98548,2e-05,1.73195]
[1778034696975,51.4,81068.63,0.0,0.9854,2e-05,1.73984]
[1778034698991,51.4,81076.06,0.0,0.98551,2e-05,1.72836]
[1778034702012,51.4,81081.24,0.0,0.98559,2e-05,1.7204]
[1778034703019,51.4,81073.45,0.0,0.98547,2e-05,1.73239]
[1778034708055,51.4,81070.53,0.0,0.98543,2e-05,1.7369]
[1778034713090,51.4,81078.17,0.0,0.98554,2e-05,1.72511]
[1778034718124,51.4,81074.96,0.0,0.9855,2e-05,1.73006]
[1778034720139,51.4,81069.89,0.0,0.98542,2e-05,1.73789]
[1778034725173,51.4,81066.35,0.0,0.98536,2e-05,1.74337]
[1778034730210,51.4,81064.35,0.0,0.98533,2e-05,1.74648]
[1778034732222,51.4,81070.8,0.0,0.98543,2e-05,1.73648]
[1778034733229,51.4,81075.85,0.0,0.98551,2e-05,1.72869]
[1778034738266,51.4,81081.15,0.0,0.98559,2e-05,1.72054]
[1778034740278,51.4,81087.28,0.0,0.98568,2e-05,1.71115]
[1778034742292,51.4,81091.67,0.0,0.98575,1e-05,1.70445]
[1778034747328,51.4,81092.86,0.0,0.98577,1e-05,1.70264]
[1778034752363,51.4,81095.32,0.0,0.98582,1e-05,1.69614]
[1778034757399,51.4,81091.79,0.0,0.98577,1e-05,1.7015]
[1778034759412,51.4,81082.97,0.0,0.98564,2e-05,1.71497]
[1778034761427,51.4,81088.05,0.0,0.98572,2e-05,1.7072]
[1778034764447,51.4,81094.22,0.0,0.98581,1e-05,1.69781]
[1778034771496,51.4,81092.3,0.0,0.98578,1e-05,1.70073]
[1778034777539,51.4,81091.75,0.0,0.98577,1e-05,1.70157]
[1778034782573,51.4,81092.33,0.0,0.98578,1e-05,1.70068]
[1778034787609,51.4,81087.34,0.0,0.9857,2e-05,1.70829]
[1778034792643,51.4,81087.19,0.0,0.9857,2e-05,1.70852]
[1778034797680,51.4,81087.99,0.0,0.98571,2e-05,1.70729]
[1778034800701,51.4,81080.16,0.0,0.9856,2e-05,1.71927]
[1778034801709,51.4,81077.05,0.0,0.98555,2e-05,1.72405]
[1778034805737,51.4,81082.45,0.0,0.98563,2e-05,1.71576]
[1778034808757,51.4,81072.47,0.0,0.98548,2e-05,1.73111]
[1778034809766,51.4,81070.59,0.0,0.98545,2e-05,1.73401]
[1778034814801,51.4,81068.53,0.0,0.98544,2e-05,1.7344]
[1778034817825,51.4,81063.21,0.0,0.98536,2e-05,1.74263]
[1778034818833,51.4,81059.98,0.0,0.98531,2e-05,1.74765]
[1778034823865,51.4,81058.64,0.0,0.98529,2e-05,1.74973]
[1778034828900,51.4,81058.07,0.0,0.98528,2e-05,1.75062]
[1778034833939,51.4,81057.9,0.0,0.98528,2e-05,1.75089]
[1778034837965,51.4,81063.83,0.0,0.98537,2e-05,1.74167]
[1778034844012,51.4,81068.32,0.0,0.98544,2e-05,1.73472]
[1778034848033,51.4,81060.09,0.0,0.98531,2e-05,1.74748]
[1778034853068,51.4,81061.72,0.0,0.98534,2e-05,1.74494]
[1778034858103,51.4,81063.17,0.0,0.98536,2e-05,1.74269]
[1778034863162,51.4,81062.15,0.0,0.98534,2e-05,1.74428]
[1778034866213,51.4,81057.54,0.0,0.98527,2e-05,1.75145]
[1778034871243,51.4,81054.94,0.0,0.98526,2e-05,1.75268]
[1778034876276,51.4,81054.22,0.0,0.98524,2e-05,1.7538]
[1778034881310,51.4,81053.42,0.0,0.98523,2e-05,1.75505]
[1778034886346,51.4,81048.84,0.0,0.98516,2e-05,1.76221]
[1778034888359,51.4,81042.73,0.0,0.98507,2e-05,1.7718]
[1778034890377,51.4,81035.2,0.0,0.98495,2e-05,1.78367]
[1778034895410,51.4,81034.95,0.0,0.98494,2e-05,1.78406]
[1778034900446,51.4,81032.08,0.0,0.9849,2e-05,1.7886]
[1778034904473,51.4,81026.55,0.0,0.98481,2e-05,1.79738]
[1778034909508,51.4,81024.24,0.0,0.98477,2e-05,1.80106]
[1778034914543,51.4,81022.07,0.0,0.98474,2e-05,1.80452]
[1778034920585,51.4,81020.37,0.0,0.98471,2e-05,1.80723]
[1778034921593,51.4,81026.39,0.0,0.98481,2e-05,1.79764]
[1778034924614,51.4,81036.98,0.0,0.98498,2e-05,1.78086]
[1778034928650,51.4,81045.0,0.0,0.9851,2e-05,1.76823]
[1778034931669,51.4,81050.59,0.0,0.98521,2e-05,1.75665]
[1778034936705,51.4,81052.94,0.0,0.98525,2e-05,1.75298]
[1778034938719,51.4,81047.23,0.0,0.98516,2e-05,1.7619]
[1778034940522,51.4,81043.95,0.0,0.98511,2e-05,1.76704]
[1778034942750,51.4,81040.72,0.0,0.98506,2e-05,1.77212]
[1778034947784,51.4,81043.99,0.0,0.98511,2e-05,1.76698]
[1778034952819,51.4,81040.54,0.0,0.98505,2e-05,1.7724]
[1778034958863,51.4,81041.32,0.0,0.98507,2e-05,1.77118]
[1778034960663,51.4,81061.39,0.0,0.98538,2e-05,1.73984]
[1778034961881,51.4,81065.39,0.0,0.98544,2e-05,1.73365]
[1778034966916,51.4,81061.46,0.0,0.98538,2e-05,1.73974]
[1778034972958,51.4,81060.56,0.0,0.98536,2e-05,1.74113]
[1778034977994,51.4,81059.68,0.0,0.98535,2e-05,1.7425]
[1778034981015,51.4,81054.3,0.0,0.98527,2e-05,1.75086]
[1778034982022,51.4,81050.85,0.0,0.98522,2e-05,1.75624]
[1778034986051,51.4,81057.53,0.0,0.98532,2e-05,1.74584]
[1778034988065,51.4,81059.1,0.0,0.98534,2e-05,1.7434]
[1778034993104,51.4,81059.37,0.0,0.98537,2e-05,1.74017]
[1778034997129,51.4,81064.43,0.0,0.98545,2e-05,1.73234]
[1778035002162,51.4,81066.96,0.0,0.98549,2e-05,1.72843]
[1778035004176,51.4,81069.81,0.0,0.98553,2e-05,1.72404]
[1778035006191,51.4,81073.43,0.0,0.98558,2e-05,1.71848]
[1778035008205,51.4,81079.07,0.0,0.98567,2e-05,1.70983]
[1778035013239,51.4,81080.26,0.0,0.98569,2e-05,1.70802]
[1778035018274,51.4,81076.25,0.0,0.98563,2e-05,1.71415]
[1778035023309,51.4,81070.51,0.0,0.98554,2e-05,1.72296]
[1778035026332,51.4,81059.79,0.0,0.98538,2e-05,1.73952]
[1778035028344,51.4,81054.53,0.0,0.98529,2e-05,1.74769]
[1778035033379,51.4,81059.46,0.0,0.98537,2e-05,1.74003]
[1778035038416,51.4,81057.75,0.0,0.98534,2e-05,1.74268]
[1778035039421,51.4,81073.99,0.0,0.98559,2e-05,1.71762]
[1778035040430,51.4,81082.36,0.0,0.98572,2e-05,1.70481]
[1778035045462,51.4,81078.92,0.0,0.98567,2e-05,1.71006]
[1778035050506,51.4,81075.9,0.0,0.98562,2e-05,1.71469]
[1778035055535,51.4,81076.67,0.0,0.98566,2e-05,1.71073]
[1778035060570,51.4,81075.64,0.0,0.98564,2e-05,1.71231]
[1778035066612,51.4,81075.84,0.0,0.98564,2e-05,1.712]
[1778035071647,51.4,81075.39,0.0,0.98564,2e-05,1.71269]
[1778035075675,51.4,81080.86,0.0,0.98572,2e-05,1.70433]
[1778035079703,51.4,81085.95,0.0,0.98579,1e-05,1.69658]
[1778035084738,51.4,81078.48,0.0,0.98568,2e-05,1.70796]
[1778035089773,51.4,81082.24,0.0,0.98574,2e-05,1.70222]
[1778035094808,51.4,81086.51,0.0,0.9858,1e-05,1.69573]
[1778035099843,51.4,81088.9,0.0,0.98584,1e-05,1.6921]
[1778035104877,51.4,81088.47,0.0,0.98583,1e-05,1.69275]
[1778035108909,51.4,81093.55,0.0,0.98591,1e-05,1.68506]
[1778035109916,51.4,81097.33,0.0,0.98596,1e-05,1.67935]
[1778035111720,51.4,81102.81,0.0,0.98607,1e-05,1.66837]
[1778035117973,51.4,81101.1,0.0,0.98604,1e-05,1.67094]
[1778035121789,51.4,81113.08,0.0,0.98622,1e-05,1.65302]
[1778035123006,51.4,81117.87,0.0,0.98629,1e-05,1.6459]
[1778035127036,51.4,81121.69,0.0,0.98634,1e-05,1.64024]
[1778035132072,51.4,81120.0,0.0,0.98632,1e-05,1.64274]
[1778035135091,51.4,81114.53,0.0,0.98624,1e-05,1.65086]
[1778035137105,51.4,81109.74,0.0,0.98617,1e-05,1.658]
[1778035142140,51.4,81107.33,0.0,0.98613,1e-05,1.6616]
[1778035147176,51.4,81109.42,0.0,0.98616,1e-05,1.65848]
[1778035149189,51.4,81115.36,0.0,0.98625,1e-05,1.64963]
[1778035154224,51.4,81116.0,0.0,0.98626,1e-05,1.64868]
[1778035159260,51.4,81116.58,0.0,0.98627,1e-05,1.64782]
[1778035164295,51.4,81116.02,0.0,0.98626,1e-05,1.64865]
[1778035172354,51.4,81116.93,0.0,0.9863,1e-05,1.64459]
[1778035176379,51.4,81123.86,0.0,0.9864,1e-05,1.63433]
[1778035178393,51.4,81131.82,0.0,0.98651,1e-05,1.62262]
[1778035183428,51.4,81127.07,0.0,0.98644,1e-05,1.6296]
[1778035188465,51.4,81126.34,0.0,0.98643,1e-05,1.63068]
[1778035190480,51.4,81115.89,0.0,0.98628,1e-05,1.64613]
[1778035192493,51.4,81110.24,0.0,0.9862,1e-05,1.65453]
[1778035197528,51.4,81103.71,0.0,0.9861,1e-05,1.66429]
[1778035198536,51.4,81115.09,0.0,0.98627,1e-05,1.64732]
[1778035203572,51.4,81117.14,0.0,0.9863,1e-05,1.64428]
[1778035204579,51.4,81124.17,0.0,0.9864,1e-05,1.63388]
[1778035205588,51.4,81134.39,0.0,0.98655,1e-05,1.61885]
[1778035206592,51.4,81140.61,0.0,0.98664,1e-05,1.60976]
[1778035208605,51.4,81148.41,0.0,0.98675,1e-05,1.59842]
[1778035211627,51.4,81142.18,0.0,0.98666,1e-05,1.60748]
[1778035214647,51.4,81136.58,0.0,0.98658,1e-05,1.61565]
[1778035219682,51.4,81135.35,0.0,0.98656,1e-05,1.61745]
[1778035224718,51.4,81134.14,0.0,0.98654,1e-05,1.61922]
[1778035229752,51.4,81134.37,0.0,0.98655,1e-05,1.61888]
[1778035234787,51.4,81137.47,0.0,0.98661,1e-05,1.61167]
[1778035239910,51.4,81135.11,0.0,0.98658,1e-05,1.61512]
[1778035246956,51.4,81134.21,0.0,0.98657,1e-05,1.61644]
[1778035251995,51.4,81132.92,0.0,0.98655,1e-05,1.61832]
[1778035257026,51.4,81136.75,0.0,0.9866,1e-05,1.61272]
[1778035262061,51.4,81140.41,0.0,0.98665,1e-05,1.60738]
[1778035262791,51.4,81146.27,0.0,0.98674,1e-05,1.59887]
[1778035264075,51.4,81144.75,0.0,0.98672,1e-05,1.60107]
[1778035269110,51.4,81141.98,0.0,0.98668,1e-05,1.6051]
[1778035274146,51.4,81143.94,0.0,0.9867,1e-05,1.60225]
[1778035279181,51.4,81144.82,0.0,0.98672,1e-05,1.60097]
[1778035281196,51.4,81148.73,0.0,0.98677,1e-05,1.5953]
[1778035286229,51.4,81147.01,0.0,0.98675,1e-05,1.59779]
[1778035291264,51.4,81143.33,0.0,0.98672,1e-05,1.60047]
[1778035293002,51.4,81142.46,0.0,0.9867,1e-05,1.60173]
[1778035297307,51.4,81151.92,0.0,0.98684,1e-05,1.58804]
[1778035299321,51.4,81155.81,0.0,0.98689,1e-05,1.58243]
[1778035304355,51.4,81155.89,0.0,0.98689,1e-05,1.58232]
[1778035308383,51.4,81160.61,0.0,0.98696,1e-05,1.57554]
[1778035313418,51.4,81160.55,0.0,0.98696,1e-05,1.57563]
[1778035318454,51.4,81163.02,0.0,0.98699,1e-05,1.57209]
[1778035322481,51.4,81168.2,0.0,0.98706,1e-05,1.56469]
[1778035323490,51.4,81172.99,0.0,0.98713,1e-05,1.55787]
[1778035325503,51.4,81182.55,0.0,0.98726,1e-05,1.54434]
[1778035329531,51.4,81189.82,0.0,0.98736,1e-05,1.53411]
[1778035332553,51.4,81195.38,0.0,0.98744,1e-05,1.52632]
[1778035337589,51.4,81197.28,0.0,0.98746,1e-05,1.52367]
[1778035342622,51.4,81202.01,0.0,0.98752,1e-05,1.51708]
[1778035347658,51.4,81206.22,0.0,0.98758,1e-05,1.51124]
[1778035351685,51.4,81200.84,0.0,0.98753,1e-05,1.51614]
[1778035352692,51.4,81195.65,0.0,0.98746,1e-05,1.52337]
[1778035355713,51.4,81192.24,0.0,0.98741,1e-05,1.52813]
[1778035360748,51.4,81193.91,0.0,0.98744,1e-05,1.5258]
[1778035364777,51.4,81179.99,0.0,0.98725,1e-05,1.54535]
[1778035366793,51.4,81172.89,0.0,0.98715,1e-05,1.5554]
[1778035368804,51.4,81164.03,0.0,0.98703,1e-05,1.56801]
[1778035373840,51.4,81158.54,0.0,0.98695,1e-05,1.57587]
[1778035378875,51.4,81157.04,0.0,0.98693,1e-05,1.57802]
[1778035383911,51.4,81154.09,0.0,0.98689,1e-05,1.58226]
[1778035385924,51.4,81148.92,0.0,0.98682,1e-05,1.58972]
[1778035390959,51.4,81149.77,0.0,0.98683,1e-05,1.58849]
[1778035395994,51.4,81149.94,0.0,0.98683,1e-05,1.58824]
[1778035404051,51.4,81149.35,0.0,0.98682,1e-05,1.5891]
[1778035407071,51.4,81133.25,0.0,0.98659,1e-05,1.61248]
[1778035412106,51.4,81133.78,0.0,0.98662,1e-05,1.60903]
[1778035417142,51.4,81134.93,0.0,0.98664,1e-05,1.60735]
[1778035422178,51.4,81136.98,0.0,0.98667,1e-05,1.60437]
[1778035427212,51.4,81134.21,0.0,0.98663,1e-05,1.6084]
[1778035433986,51.4,81133.01,0.0,0.98661,1e-05,1.61015]
[1778035439296,51.4,81127.78,0.0,0.98654,1e-05,1.6178]
[1778035444331,51.4,81129.85,0.0,0.98657,1e-05,1.61477]
[1778035449366,51.4,81127.42,0.0,0.98653,1e-05,1.61833]
[1778035454402,51.4,81132.26,0.0,0.9866,1e-05,1.61125]
[1778035459436,51.4,81128.9,0.0,0.98655,1e-05,1.61616]
[1778035464471,51.4,81130.35,0.0,0.98657,1e-05,1.61404]
[1778035467492,51.4,81124.67,0.0,0.98649,1e-05,1.62236]
[1778035472527,51.4,81124.11,0.0,0.98651,1e-05,1.6205]
[1778035477561,51.4,81123.23,0.0,0.98649,1e-05,1.62179]
[1778035482596,51.4,81126.47,0.0,0.98654,1e-05,1.61704]
[1778035487633,51.4,81127.02,0.0,0.98655,1e-05,1.61623]
[1778035492667,51.4,81130.79,0.0,0.9866,1e-05,1.61072]
[1778035494681,51.4,81137.7,0.0,0.9867,1e-05,1.60065]
[1778035495688,51.4,81144.7,0.0,0.9868,1e-05,1.5905]
[1778035497702,51.4,81149.86,0.0,0.98687,1e-05,1.58306]
[1778035502737,51.4,81144.74,0.0,0.9868,1e-05,1.59045]
[1778035507772,51.4,81149.8,0.0,0.98687,1e-05,1.58314]
[1778035512817,51.4,81151.15,0.0,0.98689,1e-05,1.5812]
[1778035517851,51.4,81157.71,0.0,0.98698,1e-05,1.57178]
[1778035522887,51.4,81164.58,0.0,0.98708,1e-05,1.56197]
[1778035527922,51.4,81169.54,0.0,0.98715,1e-05,1.55492]
[1778035531948,51.4,81177.71,0.0,0.98728,1e-05,1.54075]
[1778035536984,51.4,81176.94,0.0,0.98727,1e-05,1.54184]
[1778035538998,51.4,81172.1,0.0,0.9872,1e-05,1.54867]
[1778035545040,51.4,81174.69,0.0,0.98724,1e-05,1.54501]
[1778035552090,51.4,81178.41,0.0,0.98729,1e-05,1.53976]
[1778035555111,51.4,81187.58,0.0,0.98741,1e-05,1.52689]
[1778035559139,51.4,81194.4,0.0,0.9875,1e-05,1.51737]
[1778035561152,51.4,81188.38,0.0,0.98742,1e-05,1.52577]
[1778035563166,51.4,81194.27,0.0,0.9875,1e-05,1.51755]
[1778035566187,51.4,81196.57,0.0,0.98753,1e-05,1.51435]
[1778035571225,51.4,81193.12,0.0,0.98749,1e-05,1.51915]
[1778035574246,51.4,81185.87,0.0,0.98739,1e-05,1.52928]
[1778035579281,51.4,81182.36,0.0,0.98734,1e-05,1.53421]
[1778035584316,51.4,81181.17,0.0,0.98732,1e-05,1.53588]
[1778035589352,51.4,81180.89,0.0,0.98732,1e-05,1.53627]
[1778035592372,51.4,81187.5,0.0,0.98743,1e-05,1.52442]
[1778035597406,51.4,81180.34,0.0,0.98733,1e-05,1.53445]
[1778035600430,51.4,81174.59,0.0,0.98726,1e-05,1.54255]
[1778035605464,51.4,81173.8,0.0,0.98725,1e-05,1.54366]
[1778035610500,51.4,81172.99,0.0,0.98723,1e-05,1.54481]
[1778035615255,51.4,81178.84,0.0,0.98731,1e-05,1.53656]
[1778035620570,51.4,81182.29,0.0,0.98736,1e-05,1.53171]
[1778035625605,51.4,81181.66,0.0,0.98735,1e-05,1.5326]
[1778035630640,51.4,81178.29,0.0,0.98731,1e-05,1.53733]
[1778035635675,51.4,81177.19,0.0,0.98729,1e-05,1.53888]
[1778035640711,51.4,81173.88,0.0,0.98725,1e-05,1.54355]
[1778035645464,51.4,81168.59,0.0,0.98717,1e-05,1.55103]
[1778035650780,51.4,81167.37,0.0,0.98716,1e-05,1.55276]
[1778035655817,51.4,81167.38,0.0,0.98718,1e-05,1.55013]
[1778035660850,51.4,81163.64,0.0,0.98713,1e-05,1.55544]
[1778035665885,51.4,81164.21,0.0,0.98713,1e-05,1.55463]
[1778035670920,51.4,81164.17,0.0,0.98713,1e-05,1.55469]
[1778035675955,51.4,81163.4,0.0,0.98712,1e-05,1.55578]
[1778035677969,51.4,81169.4,0.0,0.98721,1e-05,1.54727]
[1778035683004,51.4,81167.93,0.0,0.98719,1e-05,1.54935]
[1778035688039,51.4,81166.68,0.0,0.98717,1e-05,1.55112]
[1778035690055,51.4,81174.25,0.0,0.98727,1e-05,1.54042]
[1778035691061,51.4,81181.13,0.0,0.98737,1e-05,1.53074]
[1778035694081,51.4,81188.1,0.0,0.98745,1e-05,1.52188]
[1778035697102,51.41,81195.19,0.0,0.98754,1e-05,1.5129]
[1778035702137,51.42,81196.82,0.0,0.98755,1e-05,1.51213]
[1778035707172,51.43,81198.81,0.0,0.98756,1e-05,1.51081]
[1778035712208,51.44,81194.62,0.0,0.98751,1e-05,1.51543]
[1778035717241,51.45,81194.32,0.0,0.98749,1e-05,1.51712]
[1778035722277,51.46,81198.03,0.0,0.98753,1e-05,1.51319]
[1778035723284,51.46,81203.45,0.0,0.9876,1e-05,1.50594]
[1778035724292,51.46,81209.76,0.0,0.98768,1e-05,1.4975]
[1778035729325,51.47,81209.36,0.0,0.98766,1e-05,1.49938]
[1778035731342,51.47,81215.84,0.0,0.98775,1e-05,1.49102]
[1778035735368,51.48,81221.7,0.0,0.98781,1e-05,1.48415]
[1778035740403,51.49,81224.87,0.0,0.98784,1e-05,1.48128]
[1778035745438,51.5,81225.89,0.0,0.98784,1e-05,1.48133]
[1778035747452,51.51,81217.59,0.0,0.98772,1e-05,1.49324]
[1778035752487,51.51,81216.33,0.0,0.9877,1e-05,1.49627]
[1778035757527,51.52,81217.68,0.0,0.9877,1e-05,1.49571]
[1778035759540,51.53,81224.56,0.0,0.98779,1e-05,1.48681]
[1778035761552,51.53,81218.53,0.0,0.9877,1e-05,1.49561]
[1778035763566,51.53,81213.17,0.0,0.98763,1e-05,1.50349]
[1778035766590,51.54,81212.02,0.0,0.9876,1e-05,1.5058]
[1778035771622,51.55,81213.52,0.0,0.98763,1e-05,1.50235]
[1778035776391,51.56,81217.41,0.0,0.98767,1e-05,1.49823]
[1778035781694,51.56,81220.9,0.0,0.98771,1e-05,1.49472]
[1778035787737,51.58,81224.63,0.0,0.98774,1e-05,1.49118]
[1778035792771,51.58,81226.86,0.0,0.98776,1e-05,1.48944]
[1778035794786,51.59,81232.0,0.0,0.98782,1e-05,1.48296]
[1778035799832,51.6,81233.89,0.0,0.98783,1e-05,1.48178]
[1778035804862,51.61,81231.58,0.0,0.98779,1e-05,1.48631]
[1778035809898,51.62,81233.0,0.0,0.98779,1e-05,1.48573]
[1778035814934,51.63,81232.94,0.0,0.98778,1e-05,1.48717]
[1778035819968,51.64,81234.6,0.0,0.98779,1e-05,1.48626]
[1778035827016,51.65,81236.09,0.0,0.98779,1e-05,1.48616]
[1778035832055,51.66,81236.61,0.0,0.9878,1e-05,1.48429]
[1778035834065,51.66,81245.12,0.0,0.98791,1e-05,1.47331]
[1778035837086,51.67,81248.46,0.0,0.98794,1e-05,1.47001]
[1778035839101,51.68,81242.13,0.0,0.98785,1e-05,1.47919]
[1778035844134,51.69,81244.63,0.0,0.98787,1e-05,1.47729]
[1778035849170,51.7,81245.48,0.0,0.98787,1e-05,1.47763]
[1778035855212,51.71,81244.56,0.0,0.98784,1e-05,1.48066]
[1778035860247,51.72,81244.61,0.0,0.98783,1e-05,1.48207]
[1778035866292,51.73,81244.41,0.0,0.98781,1e-05,1.4841]
[1778035867296,51.73,81239.1,0.0,0.98774,1e-05,1.49161]
[1778035872331,51.74,81235.48,0.0,0.98768,1e-05,1.49793]
[1778035877366,51.75,81232.5,0.0,0.98762,1e-05,1.50337]
[1778035882401,51.76,81232.61,0.0,0.98761,1e-05,1.50457]
[1778035883408,51.76,81227.21,0.0,0.98754,1e-05,1.51226]
[1778035884415,51.76,81222.36,0.0,0.98747,1e-05,1.5192]
[1778035890457,51.77,81222.57,0.0,0.98746,1e-05,1.52034]
[1778035891464,51.78,81217.84,0.0,0.98741,1e-05,1.52453]
[1778035896498,51.78,81213.76,0.0,0.98735,1e-05,1.53127]
[1778035901534,51.79,81212.97,0.0,0.98733,1e-05,1.5334]
[1778035904555,51.79,81199.82,0.0,0.98715,1e-05,1.5524]
[1778035905562,51.8,81194.94,0.0,0.98708,1e-05,1.55944]
[1778035911605,51.8,81197.23,0.0,0.9871,1e-05,1.55715]
[1778035916639,51.81,81200.24,0.0,0.98713,1e-05,1.55369]
[1778035921675,51.81,81201.73,0.0,0.98715,1e-05,1.55237]
[1778035926713,51.82,81201.48,0.0,0.98714,1e-05,1.55349]
[1778035928724,51.82,81185.65,0.0,0.98691,1e-05,1.57622]
[1778035929731,51.82,81178.97,0.0,0.98682,1e-05,1.58588]
[1778035930738,51.82,81176.16,0.0,0.98678,1e-05,1.59001]
[1778035935779,51.82,81175.13,0.0,0.98676,1e-05,1.59193]
[1778035940822,51.83,81178.0,0.0,0.9868,1e-05,1.58821]
[1778035945850,51.83,81181.63,0.0,0.98684,1e-05,1.58341]
[1778035950885,51.83,81185.45,0.0,0.98689,1e-05,1.57834]
[1778035955923,51.83,81185.86,0.0,0.98692,1e-05,1.57551]
[1778035960955,51.84,81186.75,0.0,0.98693,1e-05,1.57462]
[1778035963977,51.84,81201.68,0.0,0.98713,1e-05,1.55369]
[1778035964983,51.84,81202.1,0.0,0.98713,1e-05,1.55321]
[1778035967732,51.84,81210.43,0.0,0.98724,1e-05,1.54186]
[1778035969011,51.84,81210.48,0.0,0.98724,1e-05,1.54193]
[1778035974047,51.85,81212.79,0.0,0.98727,1e-05,1.5394]
[1778035980088,51.85,81211.97,0.0,0.98725,1e-05,1.54139]
[1778035983109,51.86,81217.25,0.0,0.98732,1e-05,1.53446]
[1778035988149,51.86,81215.55,0.0,0.98729,1e-05,1.53763]
[1778035993184,51.87,81213.35,0.0,0.98725,1e-05,1.5415]
[1778035998219,51.87,81212.17,0.0,0.98722,1e-05,1.54394]
[1778036003254,51.88,81210.07,0.0,0.98719,1e-05,1.54783]
[1778036008289,51.88,81205.26,0.0,0.98711,1e-05,1.55536]
[1778036014331,51.89,81203.54,0.0,0.9871,1e-05,1.55604]
[1778036019366,51.9,81202.03,0.0,0.98707,1e-05,1.5589]
[1778036024401,51.9,81199.74,0.0,0.98704,1e-05,1.56285]
[1778036029436,51.91,81199.62,0.0,0.98703,1e-05,1.56374]
[1778036035478,51.91,81199.04,0.0,0.98701,1e-05,1.56541]
[1778036040514,51.92,81198.28,0.0,0.98699,1e-05,1.56717]
[1778036042528,51.92,81210.4,0.0,0.98716,1e-05,1.5504]
[1778036043534,51.92,81216.44,0.0,0.98724,1e-05,1.54212]
[1778036048569,51.93,81215.43,0.0,0.98722,1e-05,1.54445]
[1778036050583,51.93,81220.49,0.0,0.98728,1e-05,1.53777]
[1778036056627,51.94,81223.49,0.0,0.98731,1e-05,1.53482]
[1778036061661,51.94,81225.02,0.0,0.98732,1e-05,1.53372]
[1778036066696,51.95,81223.69,0.0,0.98729,1e-05,1.53661]
[1778036071731,51.96,81221.45,0.0,0.98727,1e-05,1.53815]
[1778036078780,51.97,81214.31,0.0,0.98716,1e-05,1.54949]
[1778036083815,51.97,81214.69,0.0,0.98716,1e-05,1.54987]
[1778036088850,51.98,81219.95,0.0,0.98722,1e-05,1.54344]
[1778036093886,51.99,81221.05,0.0,0.98723,1e-05,1.54288]
[1778036098920,51.99,81221.83,0.0,0.98723,1e-05,1.54275]
[1778036102948,52.0,81231.73,0.0,0.98735,1e-05,1.52975]
[1778036103957,52.0,81232.45,0.0,0.98736,1e-05,1.52897]
[1778036105969,52.0,81226.66,0.0,0.98728,1e-05,1.53744]
[1778036106977,52.0,81226.41,0.0,0.98728,1e-05,1.53798]
[1778036112011,52.01,81231.1,0.0,0.98733,1e-05,1.53241]
[1778036117052,52.02,81236.97,0.0,0.9874,1e-05,1.52522]
[1778036122086,52.02,81238.59,0.0,0.98741,1e-05,1.52394]
[1778036127119,52.03,81241.49,0.0,0.98744,1e-05,1.52091]
[1778036132154,52.04,81243.31,0.0,0.98748,1e-05,1.51679]
[1778036137189,52.04,81247.04,0.0,0.98752,1e-05,1.51272]
[1778036142224,52.05,81247.99,0.0,0.98752,1e-05,1.51251]
[1778036147259,52.06,81246.31,0.0,0.98749,1e-05,1.51592]
[1778036153301,52.07,81247.2,0.0,0.98748,1e-05,1.51602]
[1778036158336,52.08,81245.23,0.0,0.98745,1e-05,1.52006]
[1778036162365,52.08,81251.15,0.0,0.98752,1e-05,1.51258]
[1778036164378,52.09,81251.99,0.0,0.98752,1e-05,1.51189]
[1778036169430,52.1,81255.88,0.0,0.98756,1e-05,1.508]
[1778036170423,52.1,81264.39,0.0,0.98767,1e-05,1.49639]
[1778036171428,52.1,81267.32,0.0,0.98771,1e-05,1.49267]
[1778036176464,52.11,81266.24,0.0,0.98768,1e-05,1.49568]
[1778036178479,52.11,81271.93,0.0,0.98775,1e-05,1.48848]
[1778036183513,52.12,81274.71,0.0,0.98777,1e-05,1.48606]
[1778036186534,52.13,81269.77,0.0,0.9877,1e-05,1.4935]
[1778036191569,52.14,81266.8,0.0,0.98767,1e-05,1.49618]
[1778036196604,52.14,81265.94,0.0,0.98765,1e-05,1.49856]
[1778036201640,52.15,81263.31,0.0,0.9876,1e-05,1.50334]
[1778036206674,52.16,81266.0,0.0,0.98763,1e-05,1.50085]
[1778036209696,52.17,81274.8,0.0,0.98774,1e-05,1.48962]
[1778036214730,52.17,81273.53,0.0,0.98771,1e-05,1.49255]
[1778036219765,52.18,81275.85,0.0,0.98773,1e-05,1.49063]
[1778036222787,52.19,81282.53,0.0,0.98781,1e-05,1.48236]
[1778036224801,52.19,81287.6,0.0,0.98787,1e-05,1.47607]
[1778036229835,52.2,81286.63,0.0,0.98784,1e-05,1.47872]
[1778036231849,52.2,81291.43,0.0,0.9879,1e-05,1.47283]
[1778036233863,52.21,81298.55,0.0,0.98798,1e-05,1.46389]
[1778036234871,52.21,81306.4,0.0,0.98808,1e-05,1.45377]
[1778036235878,52.21,81313.26,0.0,0.98817,1e-05,1.44503]
[1778036239905,52.24,81318.78,0.0,0.98819,1e-05,1.44209]
[1778036243934,52.25,81326.98,0.0,0.98828,1e-05,1.43264]
[1778036245949,52.26,81332.78,0.0,0.98835,1e-05,1.42573]
[1778036246956,52.26,81343.89,0.0,0.98848,1e-05,1.41166]
[1778036247961,52.26,81351.9,0.0,0.98858,1e-05,1.4017]
[1778036249975,52.32,81347.07,0.0,0.98845,1e-05,1.41511]
[1778036255012,52.42,81351.15,0.0,0.98839,1e-05,1.42134]
[1778036260048,52.43,81347.99,0.0,0.98834,1e-05,1.42705]
[1778036265083,52.48,81345.07,0.0,0.98823,1e-05,1.43808]
[1778036270118,52.58,81346.34,0.0,0.98812,1e-05,1.45052]
[1778036273139,52.64,81343.23,0.0,0.988,1e-05,1.4623]
[1778036276164,52.69,81349.09,0.0,0.98801,1e-05,1.46159]
[1778036277166,52.71,81352.51,0.0,0.98803,1e-05,1.45946]
[1778036282203,52.79,81351.82,0.0,0.98791,1e-05,1.47196]
[1778036287237,52.85,81345.13,0.0,0.98775,1e-05,1.48953]
[1778036290029,52.86,81350.13,0.0,0.9878,1e-05,1.48345]
[1778036295295,52.86,81351.25,0.0,0.98781,1e-05,1.48297]
[1778036300328,52.92,81353.43,0.0,0.98776,1e-05,1.48797]
[1778036305363,52.98,81352.45,0.0,0.98766,1e-05,1.4982]
[1778036310399,52.99,81346.24,0.0,0.98758,1e-05,1.50735]
[1778036313420,52.99,81340.39,0.0,0.98752,1e-05,1.51309]
[1778036318454,53.0,81342.37,0.0,0.98754,1e-05,1.51116]
[1778036323492,53.0,81343.59,0.0,0.98754,1e-05,1.51024]
[1778036325504,53.0,81336.88,0.0,0.98745,1e-05,1.51957]
[1778036331545,53.01,81339.89,0.0,0.98749,1e-05,1.51624]
[1778036336581,53.01,81341.73,0.0,0.9875,1e-05,1.51438]
[1778036341614,53.02,81342.89,0.0,0.98751,1e-05,1.51356]
[1778036346650,53.02,81344.72,0.0,0.98753,1e-05,1.51171]
[1778036351685,53.03,81345.96,0.0,0.98754,1e-05,1.51041]
[1778036356720,53.03,81348.2,0.0,0.98757,1e-05,1.5074]
[1778036361755,53.03,81347.88,0.0,0.98757,1e-05,1.50783]
[1778036367798,53.03,81351.0,0.0,0.98761,1e-05,1.50364]
[1778036372832,53.03,81350.81,0.0,0.98763,1e-05,1.50132]
[1778036377867,53.03,81351.52,0.0,0.98764,1e-05,1.50037]
[1778036382904,53.03,81350.03,0.0,0.98762,1e-05,1.50236]
[1778036387937,53.03,81352.95,0.0,0.98765,1e-05,1.49845]
[1778036390966,53.03,81339.48,0.0,0.98748,1e-05,1.51656]
[1778036391972,53.03,81331.97,0.0,0.98738,1e-05,1.52673]
[1778036393986,53.03,81326.55,0.0,0.98731,1e-05,1.53426]
[1778036394994,53.03,81333.42,0.0,0.9874,1e-05,1.52501]
[1778036400039,53.03,81337.11,0.0,0.98744,1e-05,1.52054]
[1778036403050,53.03,81331.24,0.0,0.98736,1e-05,1.52885]
[1778036408087,53.04,81327.49,0.0,0.98731,1e-05,1.53451]
[1778036409092,53.04,81335.19,0.0,0.98741,1e-05,1.52417]
[1778036410103,53.04,81340.22,0.0,0.98747,1e-05,1.51749]
[1778036411107,53.04,81350.4,0.0,0.9876,1e-05,1.50395]
[1778036412114,53.04,81359.48,0.0,0.98772,1e-05,1.492]
[1778036417149,53.05,81355.23,0.0,0.98765,1e-05,1.49858]
[1778036419165,53.05,81361.48,0.0,0.98773,1e-05,1.49042]
[1778036424198,53.05,81354.76,0.0,0.98765,1e-05,1.49939]
[1778036428226,53.05,81346.43,0.0,0.98754,1e-05,1.51057]
[1778036433261,53.05,81345.9,0.0,0.98755,1e-05,1.50869]
[1778036437289,53.05,81350.39,0.0,0.98761,1e-05,1.50267]
[1778036442324,53.05,81347.54,0.0,0.98757,1e-05,1.50649]
[1778036447361,53.05,81342.87,0.0,0.98751,1e-05,1.51277]
[1778036453208,53.05,81350.21,0.0,0.98761,1e-05,1.50291]
[1778036455415,53.05,81352.94,0.0,0.98764,1e-05,1.49925]
[1778036460451,53.05,81353.14,0.0,0.98764,1e-05,1.49898]
[1778036465486,53.05,81344.95,0.0,0.98754,1e-05,1.50997]
[1778036467500,53.05,81337.79,0.0,0.98745,1e-05,1.51963]
[1778036469513,53.05,81334.54,0.0,0.9874,1e-05,1.52403]
[1778036474549,53.05,81333.78,0.0,0.98739,1e-05,1.52506]
[1778036479584,53.05,81330.06,0.0,0.98734,1e-05,1.53012]
[1778036484620,53.05,81326.95,0.0,0.9873,1e-05,1.53435]
[1778036489664,53.05,81322.5,0.0,0.98724,1e-05,1.54043]
[1778036491679,53.05,81317.34,0.0,0.9872,1e-05,1.54487]
[1778036494700,53.05,81310.29,0.0,0.9871,1e-05,1.55456]
[1778036496713,53.05,81305.15,0.0,0.98703,1e-05,1.56166]
[1778036500742,53.05,81311.65,0.0,0.98712,1e-05,1.55269]
[1778036501749,53.05,81312.39,0.0,0.98713,1e-05,1.55167]
[1778036507790,53.05,81312.82,0.0,0.98714,1e-05,1.55108]
[1778036510812,53.05,81317.77,0.0,0.9872,1e-05,1.54428]
[1778036512827,53.05,81329.68,0.0,0.98736,1e-05,1.52802]
[1778036516854,53.05,81334.98,0.0,0.98743,1e-05,1.52084]
[1778036521888,53.05,81336.35,0.0,0.98745,1e-05,1.51898]
[1778036523903,53.05,81343.92,0.0,0.98755,1e-05,1.50877]
[1778036525916,53.05,81348.99,0.0,0.98761,1e-05,1.50196]
[1778036530951,53.05,81352.21,0.0,0.98765,1e-05,1.49765]
[1778036534980,53.05,81360.38,0.0,0.98776,1e-05,1.48676]
[1778036536994,53.05,81355.07,0.0,0.98769,1e-05,1.49383]
[1778036542028,53.05,81356.88,0.0,0.98771,1e-05,1.49142]
[1778036547065,53.05,81352.47,0.0,0.98766,1e-05,1.49731]
[1778036549078,53.05,81344.81,0.0,0.98756,1e-05,1.50757]
[1778036551093,53.05,81339.17,0.0,0.9875,1e-05,1.51275]
[1778036556127,53.06,81334.75,0.0,0.98744,1e-05,1.51954]
[1778036561162,53.06,81336.35,0.0,0.98745,1e-05,1.51818]
[1778036566197,53.07,81333.48,0.0,0.98741,1e-05,1.52285]
[1778036571234,53.07,81334.15,0.0,0.98741,1e-05,1.52271]
[1778036576268,53.08,81334.34,0.0,0.98741,1e-05,1.52291]
[1778036579288,53.08,81341.18,0.0,0.98749,1e-05,1.51367]
[1778036580295,53.08,81346.68,0.0,0.98757,1e-05,1.50627]
[1778036585330,53.08,81347.46,0.0,0.98758,1e-05,1.50522]
[1778036590365,53.08,81346.31,0.0,0.98756,1e-05,1.50676]
[1778036595401,53.08,81349.66,0.0,0.9876,1e-05,1.50227]
[1778036597416,53.08,81356.0,0.0,0.98769,1e-05,1.49379]
[1778036600436,53.08,81358.29,0.0,0.98772,1e-05,1.49074]
[1778036606478,53.08,81357.91,0.0,0.98771,1e-05,1.49125]
[1778036611513,53.08,81358.65,0.0,0.98774,1e-05,1.48769]
[1778036616548,53.08,81358.92,0.0,0.98774,1e-05,1.48733]
[1778036621583,53.08,81356.42,0.0,0.98771,1e-05,1.49066]
[1778036627426,53.08,81355.8,0.0,0.9877,1e-05,1.49149]
[1778036632661,53.08,81356.36,0.0,0.98771,1e-05,1.49074]
[1778036637497,53.08,81368.98,0.0,0.98787,1e-05,1.47401]
[1778036638703,53.08,81372.03,0.0,0.98791,1e-05,1.46999]
[1778036640717,53.08,81373.92,0.0,0.98794,1e-05,1.4675]
[1778036645755,53.08,81377.7,0.0,0.98798,1e-05,1.46253]
[1778036647568,53.08,81386.76,0.0,0.9881,1e-05,1.45069]
[1778036648773,53.08,81402.01,0.0,0.98829,1e-05,1.43093]
[1778036649781,53.08,81399.16,0.0,0.98825,1e-05,1.43461]
[1778036652802,53.08,81399.89,0.0,0.98826,1e-05,1.43366]
[1778036657836,53.08,81404.39,0.0,0.98832,1e-05,1.42787]
[1778036661866,53.08,81395.03,0.0,0.9882,1e-05,1.43995]
[1778036662874,53.08,81389.08,0.0,0.98813,1e-05,1.44767]
[1778036663881,53.08,81375.66,0.0,0.98796,1e-05,1.46521]
[1778036664887,53.08,81370.85,0.0,0.98789,1e-05,1.47179]
[1778036666902,53.08,81367.49,0.0,0.98785,1e-05,1.4767]
[1778036671948,53.09,81367.46,0.0,0.98785,1e-05,1.4756]
[1778036676978,53.1,81362.64,0.0,0.98778,1e-05,1.48315]
[1778036682013,53.11,81361.65,0.0,0.98776,1e-05,1.48562]
[1778036687054,53.12,81359.11,0.0,0.98771,1e-05,1.49012]
[1778036692090,53.12,81367.2,0.0,0.98781,1e-05,1.48049]
[1778036693096,53.13,81384.52,0.0,0.98802,1e-05,1.45798]
[1778036698131,53.14,81385.28,0.0,0.98802,1e-05,1.45836]
[1778036703166,53.15,81389.07,0.0,0.98806,1e-05,1.45472]
[1778036708201,53.15,81385.26,0.0,0.988,1e-05,1.46099]
[1778036711224,53.16,81392.21,0.0,0.98807,1e-05,1.45271]
[1778036712229,53.16,81405.33,0.0,0.98823,1e-05,1.436]
[1778036717287,53.18,81408.45,0.0,0.98825,1e-05,1.43423]
[1778036722303,53.18,81411.95,0.0,0.9883,1e-05,1.42973]
[1778036727338,53.18,81414.43,0.0,0.98833,1e-05,1.42655]
[1778036732378,53.18,81415.19,0.0,0.98835,1e-05,1.42308]
[1778036737412,53.18,81417.55,0.0,0.98838,1e-05,1.42006]
[1778036742448,53.18,81416.46,0.0,0.98837,1e-05,1.42145]
[1778036746475,53.18,81422.92,0.0,0.98845,1e-05,1.4132]
[1778036750502,53.18,81427.35,0.0,0.9885,1e-05,1.40757]
[1778036755537,53.18,81424.89,0.0,0.98847,1e-05,1.4107]
[1778036760572,53.18,81418.61,0.0,0.9884,1e-05,1.4187]
[1778036763593,53.18,81404.34,0.0,0.98822,1e-05,1.43703]
[1778036764600,53.18,81400.26,0.0,0.98817,1e-05,1.4423]
[1778036766615,53.18,81398.06,0.0,0.98814,1e-05,1.44573]
[1778036771650,53.19,81397.48,0.0,0.98812,1e-05,1.44791]
[1778036776686,53.2,81393.73,0.0,0.98806,1e-05,1.4542]
[1778036781722,53.21,81390.2,0.0,0.988,1e-05,1.46017]
[1778036782729,53.22,81395.6,0.0,0.98806,1e-05,1.4534]
[1778036783736,53.22,81395.75,0.0,0.98806,1e-05,1.45348]
[1778036788772,53.23,81394.2,0.0,0.98803,1e-05,1.4569]
[1778036793812,53.24,81393.27,0.0,0.98803,1e-05,1.45696]
[1778036798633,53.25,81385.95,0.0,0.98792,1e-05,1.4679]
[1778036802875,53.26,81371.67,0.0,0.98773,1e-05,1.48776]
[1778036803883,53.26,81370.05,0.0,0.98771,1e-05,1.49013]
[1778036808918,53.26,81367.74,0.0,0.98767,1e-05,1.4943]
[1778036811937,53.27,81373.53,0.0,0.98774,1e-05,1.48727]
[1778036812946,53.27,81380.61,0.0,0.98782,1e-05,1.47814]
[1778036813955,53.27,81380.85,0.0,0.98782,1e-05,1.47807]
[1778036816975,53.28,81386.66,0.0,0.98789,1e-05,1.47115]
[1778036818773,53.28,81392.81,0.0,0.98796,1e-05,1.46359]
[1778036822008,53.29,81385.78,0.0,0.98787,1e-05,1.47357]
[1778036823015,53.29,81385.44,0.0,0.98786,1e-05,1.47425]
[1778036828061,53.3,81389.46,0.0,0.9879,1e-05,1.47035]
[1778036833093,53.31,81390.1,0.0,0.9879,1e-05,1.4704]
[1778036838128,53.31,81389.38,0.0,0.98788,1e-05,1.47261]
[1778036843163,53.32,81394.45,0.0,0.98793,1e-05,1.46701]
[1778036844171,53.32,81403.76,0.0,0.98805,1e-05,1.45509]
[1778036849206,53.33,81404.39,0.0,0.98804,1e-05,1.45542]
[1778036852226,53.34,81398.14,0.0,0.98798,1e-05,1.4617]
[1778036855248,53.34,81390.22,0.0,0.98787,1e-05,1.4727]
[1778036858268,53.35,81393.31,0.0,0.98791,1e-05,1.46927]
[1778036861289,53.35,81398.66,0.0,0.98797,1e-05,1.46293]
[1778036866324,53.36,81403.49,0.0,0.98802,1e-05,1.4578]
[1778036871361,53.37,81400.52,0.0,0.98797,1e-05,1.46278]
[1778036876395,53.38,81401.48,0.0,0.98797,1e-05,1.46261]
[1778036881436,53.38,81402.27,0.0,0.98797,1e-05,1.46265]
[1778036884452,53.39,81394.37,0.0,0.98787,1e-05,1.47359]
[1778036889487,53.39,81393.52,0.0,0.98785,1e-05,1.47568]
[1778036894523,53.4,81396.37,0.0,0.98787,1e-05,1.47291]
[1778036899557,53.41,81395.47,0.0,0.98785,1e-05,1.47507]
[1778036900565,53.41,81389.88,0.0,0.98778,1e-05,1.4826]
[1778036901579,53.41,81376.83,0.0,0.98761,1e-05,1.50005]
[1778036902579,53.41,81376.83,0.0,0.98761,1e-05,1.5002]
[1778036906606,53.42,81371.61,0.0,0.98754,1e-05,1.50772]
[1778036911642,53.42,81368.56,0.0,0.98751,1e-05,1.50988]
[1778036916677,53.43,81363.44,0.0,0.98744,1e-05,1.51744]
[1778036918691,53.43,81355.91,0.0,0.98734,1e-05,1.52784]
[1778036923725,53.43,81353.05,0.0,0.98729,1e-05,1.5323]
[1778036924732,53.43,81340.48,0.0,0.98713,1e-05,1.54949]
[1778036929767,53.44,81335.92,0.0,0.98706,1e-05,1.55612]
[1778036934809,53.44,81337.06,0.0,0.98707,1e-05,1.55493]
[1778036939839,53.44,81335.62,0.0,0.98705,1e-05,1.55726]
[1778036941856,53.44,81342.46,0.0,0.98714,1e-05,1.54803]
[1778036942863,53.44,81348.99,0.0,0.98723,1e-05,1.53922]
[1778036943870,53.44,81347.62,0.0,0.98721,1e-05,1.54118]
[1778036948904,53.45,81346.67,0.0,0.98719,1e-05,1.54293]
[1778036953941,53.45,81338.12,0.0,0.98707,1e-05,1.55505]
[1778036958974,53.45,81337.02,0.0,0.98705,1e-05,1.55693]
[1778036964011,53.45,81333.92,0.0,0.98701,1e-05,1.56155]
[1778036969046,53.46,81333.8,0.0,0.987,1e-05,1.56203]
[1778036972066,53.46,81328.79,0.0,0.98696,1e-05,1.56645]
[1778036975087,53.46,81322.66,0.0,0.98687,1e-05,1.57507]
[1778036980122,53.46,81320.71,0.0,0.98684,1e-05,1.57797]
[1778036984151,53.46,81314.87,0.0,0.98676,1e-05,1.58623]
[1778036986165,53.46,81322.09,0.0,0.98686,1e-05,1.57626]
[1778036991199,53.46,81323.37,0.0,0.98688,1e-05,1.5747]
[1778036996236,53.47,81322.89,0.0,0.98687,1e-05,1.57564]
[1778037001269,53.47,81319.8,0.0,0.98682,1e-05,1.58009]
[1778037006305,53.47,81318.65,0.0,0.98681,1e-05,1.58191]
[1778037011340,53.47,81316.74,0.0,0.98678,1e-05,1.58471]
[1778037016376,53.47,81319.26,0.0,0.98681,1e-05,1.58124]
[1778037018388,53.47,81324.35,0.0,0.98688,1e-05,1.57419]
[1778037023423,53.47,81321.57,0.0,0.98684,1e-05,1.57804]
[1778037027451,53.47,81330.43,0.0,0.98696,1e-05,1.56579]
[1778037030472,53.47,81337.12,0.0,0.98705,1e-05,1.5566]
[1778037032487,53.47,81331.96,0.0,0.987,1e-05,1.56103]
[1778037036514,53.47,81327.34,0.0,0.98694,1e-05,1.56739]
[1778037041549,53.47,81335.12,0.0,0.98705,1e-05,1.55669]
[1778037044570,53.47,81339.97,0.0,0.98711,1e-05,1.55005]
[1778037049611,53.47,81335.56,0.0,0.98705,1e-05,1.55609]
[1778037051619,53.47,81341.08,0.0,0.98713,1e-05,1.54854]
[1778037056654,53.47,81340.16,0.0,0.98711,1e-05,1.54979]
[1778037061690,53.47,81338.38,0.0,0.98709,1e-05,1.55223]
[1778037068738,53.47,81337.07,0.0,0.98707,1e-05,1.55402]
[1778037073773,53.47,81337.48,0.0,0.98708,1e-05,1.55346]
[1778037078810,53.47,81337.72,0.0,0.98708,1e-05,1.55313]
[1778037083843,53.47,81338.53,0.0,0.98709,1e-05,1.55202]
[1778037089674,53.47,81337.94,0.0,0.98709,1e-05,1.55283]
[1778037094919,53.47,81338.25,0.0,0.98711,1e-05,1.54976]
[1778037099955,53.47,81336.29,0.0,0.98708,1e-05,1.55244]
[1778037103984,53.47,81343.26,0.0,0.98718,1e-05,1.54292]
[1778037104990,53.47,81351.98,0.0,0.98729,1e-05,1.53109]
[1778037105997,53.47,81350.44,0.0,0.98727,1e-05,1.53317]
[1778037111032,53.47,81349.56,0.0,0.98726,1e-05,1.53436]
[1778037115065,53.47,81343.47,0.0,0.98718,1e-05,1.54264]
[1778037116066,53.47,81342.13,0.0,0.98716,1e-05,1.54446]
[1778037121099,53.47,81343.47,0.0,0.98718,1e-05,1.54264]
[1778037126137,53.47,81340.61,0.0,0.98714,1e-05,1.54654]
[1778037133186,53.47,81339.93,0.0,0.98713,1e-05,1.54746]
[1778037138221,53.47,81338.4,0.0,0.98711,1e-05,1.54955]
[1778037143256,53.47,81339.07,0.0,0.98712,1e-05,1.54864]
[1778037148292,53.47,81335.69,0.0,0.98708,1e-05,1.55326]
[1778037154333,53.47,81335.43,0.0,0.98709,1e-05,1.55096]
[1778037158363,53.47,81340.91,0.0,0.98717,1e-05,1.54348]
[1778037159368,53.47,81344.92,0.0,0.98722,1e-05,1.53803]
[1778037163396,53.47,81358.92,0.0,0.9874,1e-05,1.5191]
[1778037164403,53.47,81361.76,0.0,0.98744,1e-05,1.51529]
[1778037169442,53.47,81361.09,0.0,0.98743,1e-05,1.51619]
[1778037174473,53.47,81359.13,0.0,0.98741,1e-05,1.51882]
[1778037179508,53.47,81358.39,0.0,0.9874,1e-05,1.51982]
[1778037184543,53.47,81359.46,0.0,0.98741,1e-05,1.51838]
[1778037189578,53.47,81361.34,0.0,0.98744,1e-05,1.51585]
[1778037194614,53.47,81363.85,0.0,0.98747,1e-05,1.51249]
[1778037199648,53.47,81367.36,0.0,0.98751,1e-05,1.50779]
[1778037204684,53.47,81367.26,0.0,0.98751,1e-05,1.50792]
[1778037210726,53.47,81370.78,0.0,0.98756,1e-05,1.50322]
[1778037216767,53.47,81375.13,0.0,0.98763,1e-05,1.49484]
[1778037220636,53.47,81380.52,0.0,0.9877,1e-05,1.4877]
[1778037226838,53.47,81382.74,0.0,0.98773,1e-05,1.48476]
[1778037232880,53.47,81384.58,0.0,0.98776,1e-05,1.48233]
[1778037237915,53.47,81383.98,0.0,0.98775,1e-05,1.48313]
[1778037240936,53.47,81377.26,0.0,0.98766,1e-05,1.49201]
[1778037243961,53.47,81385.71,0.0,0.98777,1e-05,1.48084]
[1778037248994,53.47,81393.12,0.0,0.98786,1e-05,1.47111]
[1778037254033,53.47,81378.65,0.0,0.98768,1e-05,1.49017]
[1778037255040,53.47,81365.85,0.0,0.98751,1e-05,1.5072]
[1778037260075,53.47,81366.68,0.0,0.98752,1e-05,1.50626]
[1778037263096,53.47,81377.78,0.0,0.98767,1e-05,1.49149]
[1778037264103,53.47,81382.51,0.0,0.98773,1e-05,1.48523]
[1778037269138,53.47,81388.3,0.0,0.9878,1e-05,1.4776]
[1778037274174,53.47,81393.61,0.0,0.98789,1e-05,1.46807]
[1778037278203,53.47,81400.44,0.0,0.98798,1e-05,1.45915]
[1778037283238,53.47,81404.06,0.0,0.98802,1e-05,1.45444]
[1778037288274,53.47,81406.66,0.0,0.98805,1e-05,1.45107]
[1778037293312,53.47,81403.97,0.0,0.98802,1e-05,1.45456]
[1778037295326,53.47,81397.06,0.0,0.98793,1e-05,1.46356]
[1778037298396,53.47,81387.15,0.0,0.98781,1e-05,1.47654]
[1778037301417,53.47,81378.74,0.0,0.9877,1e-05,1.48781]
[1778037302424,53.47,81367.15,0.0,0.98755,1e-05,1.50337]
[1778037303431,53.47,81363.82,0.0,0.9875,1e-05,1.50797]
[1778037308468,53.48,81365.51,0.0,0.98752,1e-05,1.5064]
[1778037312298,53.48,81370.53,0.0,0.98758,1e-05,1.50032]
[1778037317529,53.49,81366.8,0.0,0.98752,1e-05,1.50628]
[1778037322565,53.5,81367.82,0.0,0.98752,1e-05,1.50576]
[1778037326593,53.5,81359.85,0.0,0.98742,1e-05,1.51708]
[1778037329614,53.5,81353.5,0.0,0.98733,1e-05,1.52608]
[1778037334649,53.51,81344.43,0.0,0.98722,1e-05,1.5364]
[1778037339684,53.51,81342.86,0.0,0.9872,1e-05,1.53915]
[1778037344720,53.52,81346.88,0.0,0.98724,1e-05,1.53436]
[1778037347741,53.52,81359.01,0.0,0.9874,1e-05,1.51843]
[1778037352775,53.53,81361.72,0.0,0.98743,1e-05,1.51562]
[1778037357810,53.53,81361.95,0.0,0.98742,1e-05,1.51614]
[1778037361838,53.54,81370.92,0.0,0.98753,1e-05,1.50482]
[1778037366874,53.54,81366.84,0.0,0.98747,1e-05,1.51099]
[1778037371907,53.55,81367.89,0.0,0.98748,1e-05,1.51044]
[1778037376943,53.55,81361.39,0.0,0.98738,1e-05,1.51999]
[1778037381979,53.56,81357.32,0.0,0.98732,1e-05,1.5262]
[1778037387013,53.57,81355.88,0.0,0.9873,1e-05,1.52886]
[1778037392048,53.57,81350.53,0.0,0.98724,1e-05,1.53414]
[1778037397083,53.57,81344.26,0.0,0.98715,1e-05,1.54332]
[1778037401111,53.58,81338.19,0.0,0.98707,1e-05,1.55205]
[1778037406146,53.58,81338.31,0.0,0.98706,1e-05,1.55241]
[1778037409168,53.58,81332.06,0.0,0.98698,1e-05,1.56126]
[1778037414202,53.59,81331.94,0.0,0.98697,1e-05,1.56184]
[1778037419237,53.59,81341.29,0.0,0.98709,1e-05,1.54949]
[1778037423265,53.59,81334.97,0.0,0.987,1e-05,1.55854]
[1778037428301,53.6,81336.49,0.0,0.98702,1e-05,1.55691]
[1778037434342,53.6,81334.6,0.0,0.98699,1e-05,1.56005]
[1778037439378,53.6,81334.72,0.0,0.98699,1e-05,1.56033]
[1778037441391,53.6,81329.32,0.0,0.98691,1e-05,1.56793]
[1778037446426,53.61,81327.25,0.0,0.98688,1e-05,1.57116]
[1778037452468,53.61,81329.38,0.0,0.98693,1e-05,1.56597]
[1778037458511,53.61,81329.89,0.0,0.98693,1e-05,1.56571]
[1778037463548,53.62,81324.66,0.0,0.98685,1e-05,1.57328]
[1778037465560,53.62,81320.96,0.0,0.9868,1e-05,1.57851]
[1778037467573,53.62,81327.1,0.0,0.98689,1e-05,1.57013]
[1778037468581,53.62,81329.83,0.0,0.98692,1e-05,1.56643]
[1778037473616,53.62,81330.16,0.0,0.98693,1e-05,1.56598]
[1778037481499,53.62,81328.83,0.0,0.98691,1e-05,1.56809]
[1778037483690,53.62,81337.11,0.0,0.98702,1e-05,1.55683]
[1778037484693,53.62,81339.9,0.0,0.98705,1e-05,1.55309]
[1778037487713,53.62,81342.44,0.0,0.98708,1e-05,1.54995]
[1778037492748,53.63,81341.89,0.0,0.98707,1e-05,1.55115]
[1778037496776,53.63,81334.99,0.0,0.98698,1e-05,1.56092]
[1778037501812,53.63,81334.37,0.0,0.98696,1e-05,1.5621]
[1778037506847,53.63,81336.26,0.0,0.98699,1e-05,1.55987]
[1778037511881,53.64,81335.5,0.0,0.98699,1e-05,1.55859]
[1778037516916,53.64,81335.85,0.0,0.987,1e-05,1.55848]
[1778037518930,53.64,81341.56,0.0,0.98707,1e-05,1.55083]
[1778037521951,53.64,81346.97,0.0,0.98714,1e-05,1.54374]
[1778037526987,53.64,81345.27,0.0,0.98711,1e-05,1.54655]
[1778037532022,53.65,81344.75,0.0,0.9871,1e-05,1.54775]
[1778037537060,53.65,81339.52,0.0,0.98703,1e-05,1.55534]
[1778037542094,53.65,81341.05,0.0,0.98704,1e-05,1.55371]
[1778037547130,53.66,81342.47,0.0,0.98706,1e-05,1.55226]
[1778037552164,53.66,81339.29,0.0,0.98701,1e-05,1.55706]
[1778037557201,53.66,81338.41,0.0,0.98699,1e-05,1.55871]
[1778037558208,53.67,81347.08,0.0,0.98711,1e-05,1.54698]
[1778037563242,53.67,81341.09,0.0,0.98703,1e-05,1.5555]
[1778037568277,53.67,81341.52,0.0,0.98703,1e-05,1.55543]
[1778037573312,53.68,81343.18,0.0,0.98706,1e-05,1.55104]
[1778037579354,53.68,81345.39,0.0,0.98709,1e-05,1.54871]
[1778037584389,53.68,81348.7,0.0,0.98713,1e-05,1.5448]
[1778037589425,53.69,81353.9,0.0,0.98719,1e-05,1.53799]
[1778037594461,53.69,81356.96,0.0,0.98723,1e-05,1.53442]
[1778037599496,53.7,81358.2,0.0,0.98724,1e-05,1.53347]
[1778037604532,53.7,81359.87,0.0,0.98725,1e-05,1.53193]
[1778037610575,53.71,81358.14,0.0,0.98722,1e-05,1.53497]
[1778037615613,53.71,81363.6,0.0,0.98729,1e-05,1.52816]
[1778037617636,53.71,81369.94,0.0,0.98737,1e-05,1.51994]
[1778037622662,53.72,81371.94,0.0,0.98739,1e-05,1.51804]
[1778037627700,53.72,81374.7,0.0,0.98742,1e-05,1.51512]
[1778037630725,53.73,81382.67,0.0,0.98751,1e-05,1.50497]
[1778037634750,53.73,81389.29,0.0,0.98761,1e-05,1.49427]
[1778037635754,53.73,81394.96,0.0,0.98769,1e-05,1.48679]
[1778037636762,53.73,81402.01,0.0,0.98778,1e-05,1.47752]
[1778037637768,53.73,81403.77,0.0,0.9878,1e-05,1.47544]
[1778037641796,53.74,81398.38,0.0,0.98772,1e-05,1.4834]
[1778037646833,53.75,81397.35,0.0,0.9877,1e-05,1.48582]
[1778037648853,53.75,81377.15,0.0,0.98743,1e-05,1.51305]
[1778037649854,53.75,81375.49,0.0,0.98741,1e-05,1.51544]
[1778037651695,53.75,81370.09,0.0,0.98733,1e-05,1.52299]
[1778037655896,53.76,81375.21,0.0,0.98739,1e-05,1.51688]
[1778037661765,53.76,81375.09,0.0,0.98739,1e-05,1.51782]
[1778037666979,53.77,81387.59,0.0,0.98754,1e-05,1.50213]
[1778037672014,53.78,81390.7,0.0,0.98757,1e-05,1.49878]
[1778037677049,53.79,81390.15,0.0,0.98755,1e-05,1.50064]
[1778037682086,53.79,81393.31,0.0,0.98758,1e-05,1.49739]
[1778037687119,53.8,81391.65,0.0,0.98755,1e-05,1.50055]
[1778037692154,53.81,81390.85,0.0,0.98756,1e-05,1.49996]
[1778037694169,53.81,81383.96,0.0,0.98746,1e-05,1.50947]
[1778037699203,53.81,81383.9,0.0,0.98745,1e-05,1.51042]
[1778037704238,53.82,81390.04,0.0,0.98752,1e-05,1.50312]
[1778037709273,53.83,81391.48,0.0,0.98753,1e-05,1.50214]
[1778037714308,53.83,81393.52,0.0,0.98755,1e-05,1.50038]
[1778037719343,53.84,81392.82,0.0,0.98753,1e-05,1.50225]
[1778037724378,53.85,81392.61,0.0,0.98752,1e-05,1.50345]
[1778037729414,53.85,81388.0,0.0,0.98745,1e-05,1.51052]
[1778037730420,53.86,81382.04,0.0,0.98737,1e-05,1.51863]
[1778037735455,53.86,81383.87,0.0,0.98739,1e-05,1.517]
[1778037737469,53.86,81378.97,0.0,0.98733,1e-05,1.52372]
[1778037741497,53.86,81385.31,0.0,0.98741,1e-05,1.51524]
[1778037747541,53.86,81386.25,0.0,0.98742,1e-05,1.51398]
[1778037752575,53.86,81386.21,0.0,0.98744,1e-05,1.51142]
[1778037753581,53.86,81393.08,0.0,0.98753,1e-05,1.50229]
[1778037754589,53.86,81405.45,0.0,0.98769,1e-05,1.48596]
[1778037756602,53.86,81412.97,0.0,0.98778,1e-05,1.4761]
[1778037761637,53.86,81415.35,0.0,0.98781,1e-05,1.47299]
[1778037766684,53.86,81413.47,0.0,0.98779,1e-05,1.47545]
[1778037767691,53.86,81406.45,0.0,0.9877,1e-05,1.48465]
[1778037768700,53.86,81397.96,0.0,0.98759,1e-05,1.49583]
[1778037769706,53.86,81393.94,0.0,0.98754,1e-05,1.50115]
[1778037771719,53.86,81391.27,0.0,0.98751,1e-05,1.50469]
[1778037775747,53.86,81403.93,0.0,0.98767,1e-05,1.48796]
[1778037776754,53.86,81401.38,0.0,0.98764,1e-05,1.49132]
[1778037781798,53.86,81402.44,0.0,0.98765,1e-05,1.48992]
[1778037786827,53.86,81400.26,0.0,0.98762,1e-05,1.49279]
[1778037787834,53.86,81416.07,0.0,0.98782,1e-05,1.47206]
[1778037788841,53.86,81415.73,0.0,0.98782,1e-05,1.4725]
[1778037793879,53.86,81426.6,0.0,0.98795,1e-05,1.45837]
[1778037794886,53.86,81429.11,0.0,0.98799,1e-05,1.45513]
[1778037799922,53.86,81426.36,0.0,0.98795,1e-05,1.45868]
[1778037800929,53.86,81437.68,0.0,0.98809,1e-05,1.44409]
[1778037801935,53.86,81442.76,0.0,0.98816,1e-05,1.43758]
[1778037806970,53.86,81444.85,0.0,0.98818,1e-05,1.43491]
[1778037812008,53.86,81448.27,0.0,0.98824,1e-05,1.42802]
[1778037817041,53.86,81444.2,0.0,0.98819,1e-05,1.43321]
[1778037818048,53.86,81441.97,0.0,0.98817,1e-05,1.43606]
[1778037821894,53.86,81436.7,0.0,0.9881,1e-05,1.44281]
[1778037827113,53.86,81446.84,0.0,0.98823,1e-05,1.42984]
[1778037829125,53.86,81449.59,0.0,0.98826,1e-05,1.42634]
[1778037834160,53.86,81441.85,0.0,0.98816,1e-05,1.43621]
[1778037835168,53.86,81441.04,0.0,0.98815,1e-05,1.43725]
[1778037840202,53.86,81436.86,0.0,0.9881,1e-05,1.4426]
[1778037845237,53.86,81443.1,0.0,0.98818,1e-05,1.43461]
[1778037847251,53.86,81451.98,0.0,0.98829,1e-05,1.4233]
[1778037851278,53.86,81458.82,0.0,0.98837,1e-05,1.41464]
[1778037856313,53.86,81460.98,0.0,0.9884,1e-05,1.41192]
[1778037861349,53.86,81464.82,0.0,0.98844,1e-05,1.40708]
[1778037866387,53.86,81467.29,0.0,0.98847,1e-05,1.40398]
[1778037867393,53.86,81482.87,0.0,0.98866,1e-05,1.38453]
[1778037868398,53.86,81495.44,0.0,0.98881,1e-05,1.369]
[1778037871422,53.86,81502.17,0.0,0.98891,1e-05,1.35831]
[1778037876455,53.86,81500.67,0.0,0.98889,1e-05,1.36014]
[1778037877466,53.86,81507.41,0.0,0.98897,1e-05,1.35191]
[1778037879482,53.86,81547.23,0.0,0.98942,1e-05,1.30414]
[1778037880486,53.86,81562.15,0.0,0.98958,1e-05,1.2866]
[1778037881496,53.86,81571.57,0.0,0.98969,1e-05,1.27563]
[1778037882500,53.86,81584.82,0.0,0.98983,1e-05,1.26032]
[1778037883504,53.86,81585.62,0.0,0.98984,1e-05,1.2594]
[1778037887537,53.86,81613.39,0.0,0.99014,1e-05,1.22783]
[1778037888545,53.86,81596.73,0.0,0.98996,1e-05,1.24669]
[1778037889553,53.86,81584.28,0.0,0.98983,1e-05,1.26094]
[1778037890572,53.86,81595.47,0.0,0.98995,1e-05,1.24813]
[1778037891565,53.86,81600.49,0.0,0.99,1e-05,1.24241]
[1778037892572,53.86,81615.39,0.0,0.99016,1e-05,1.22558]
[1778037893585,53.86,81619.4,0.0,0.9902,1e-05,1.22109]
[1778037896603,53.86,81614.22,0.0,0.99014,1e-05,1.2269]
[1778037897611,53.86,81605.36,0.0,0.99005,1e-05,1.23689]
[1778037899624,53.86,81596.83,0.0,0.98996,1e-05,1.24658]
[1778037901640,53.86,81604.11,0.0,0.99004,1e-05,1.23831]
[1778037903653,53.86,81618.28,0.0,0.99019,1e-05,1.22234]
[1778037906673,53.86,81609.14,0.0,0.99009,1e-05,1.23262]
[1778037907680,53.86,81600.55,0.0,0.99,1e-05,1.24235]
[1778037910715,53.86,81624.92,0.0,0.99026,1e-05,1.21492]
[1778037911723,53.86,81647.65,0.0,0.99049,1e-05,1.18979]
[1778037912729,53.86,81655.74,0.0,0.99057,1e-05,1.18095]
[1778037914744,53.86,81668.05,0.0,0.99069,1e-05,1.1676]
[1778037915751,53.86,81674.92,0.0,0.99076,1e-05,1.1602]
[1778037916762,53.86,81689.65,0.0,0.99091,1e-05,1.14448]
[1778037918770,53.86,81681.08,0.0,0.99082,1e-05,1.15361]
[1778037921792,53.86,81689.96,0.0,0.99091,1e-05,1.14415]
[1778037923812,53.86,81699.39,0.0,0.991,1e-05,1.13418]
[1778037924814,53.86,81692.62,0.0,0.99094,1e-05,1.14133]
[1778037925819,53.86,81701.38,0.0,0.99102,1e-05,1.13208]
[1778037926826,53.86,81706.93,0.0,0.99107,1e-05,1.12626]
[1778037928845,53.86,81714.58,0.0,0.99115,1e-05,1.11827]
[1778037931863,53.86,81691.08,0.0,0.99094,1e-05,1.14079]
[1778037932870,53.86,81685.32,0.0,0.99088,1e-05,1.14691]
[1778037933877,53.86,81687.85,0.0,0.99091,1e-05,1.14422]
[1778037934887,53.86,81700.64,0.0,0.99103,1e-05,1.13071]
[1778037935893,53.86,81705.34,0.0,0.99108,1e-05,1.12578]
[1778037937907,53.86,81705.96,0.0,0.99108,1e-05,1.12513]
[1778037940929,53.86,81700.88,0.0,0.99103,1e-05,1.13046]
[1778037941935,53.86,81694.42,0.0,0.99097,1e-05,1.13726]
[1778037942945,53.86,81689.65,0.0,0.99092,1e-05,1.14231]
[1778037943950,53.86,81679.45,0.0,0.99082,1e-05,1.15316]
[1778037944956,53.86,81671.11,0.0,0.99074,1e-05,1.1621]
[1778037945963,53.86,81666.12,0.0,0.99069,1e-05,1.16748]
[1778037946970,53.86,81672.56,0.0,0.99076,1e-05,1.16055]
[1778037947977,53.86,81675.5,0.0,0.99078,1e-05,1.15739]
[1778037951004,53.86,81691.11,0.0,0.99094,1e-05,1.14076]
[1778037952014,53.86,81694.59,0.0,0.99097,1e-05,1.13708]
[1778037957048,53.86,81695.71,0.0,0.99098,1e-05,1.1359]
[1778037961078,53.86,81687.89,0.0,0.99091,1e-05,1.14418]
[1778037963102,53.86,81670.43,0.0,0.99073,1e-05,1.16284]
[1778037964112,53.86,81657.75,0.0,0.99061,1e-05,1.17654]
[1778037965121,53.86,81649.58,0.0,0.99053,1e-05,1.18545]
[1778037966122,53.86,81648.03,0.0,0.99051,1e-05,1.18714]
[1778037970151,53.86,81641.32,0.0,0.99044,1e-05,1.1945]
[1778037975185,53.86,81641.69,0.0,0.99045,1e-05,1.1941]
[1778037979213,53.86,81634.98,0.0,0.99038,1e-05,1.20149]
[1778037981229,53.86,81611.03,0.0,0.99013,1e-05,1.22821]
[1778037983059,53.86,81601.81,0.0,0.99003,1e-05,1.23862]
[1778037984248,53.86,81607.16,0.0,0.99009,1e-05,1.23257]
[1778037985255,53.86,81612.54,0.0,0.99014,1e-05,1.22651]
[1778037986264,53.86,81618.32,0.0,0.9902,1e-05,1.22002]
[1778037988276,53.86,81624.98,0.0,0.99027,1e-05,1.21259]
[1778037989283,53.86,81627.92,0.0,0.9903,1e-05,1.20932]
[1778037993129,53.86,81622.3,0.0,0.99026,1e-05,1.21331]
[1778037994318,53.86,81617.08,0.0,0.99021,1e-05,1.21914]
[1778037997339,53.86,81615.96,0.0,0.9902,1e-05,1.2204]
[1778038001368,53.86,81610.55,0.0,0.99014,1e-05,1.22647]
[1778038006403,53.86,81608.87,0.0,0.99012,1e-05,1.22836]
[1778038011441,53.86,81609.58,0.0,0.99013,1e-05,1.22756]
[1778038014459,53.86,81617.57,0.0,0.99021,1e-05,1.2186]
[1778038015466,53.86,81622.96,0.0,0.99027,1e-05,1.21258]
[1778038020502,53.86,81625.11,0.0,0.99029,1e-05,1.21019]
[1778038022516,53.86,81620.05,0.0,0.99024,1e-05,1.21582]
[1778038023522,53.86,81615.13,0.0,0.99019,1e-05,1.22133]
[1778038024529,53.86,81612.95,0.0,0.99017,1e-05,1.22377]
[1778038027551,53.86,81608.5,0.0,0.99012,1e-05,1.22878]
[1778038032587,53.86,81602.31,0.0,0.99005,1e-05,1.23576]
[1778038034600,53.86,81600.52,0.0,0.99003,1e-05,1.23779]
[1778038038627,53.86,81592.71,0.0,0.98995,1e-05,1.24667]
[1778038040643,53.86,81590.22,0.0,0.98993,1e-05,1.24951]
[1778038044676,53.86,81574.99,0.0,0.98976,1e-05,1.267]
[1778038045679,53.86,81573.01,0.0,0.98974,1e-05,1.26929]
[1778038050714,53.86,81572.86,0.0,0.98974,1e-05,1.26946]
[1778038055749,53.86,81567.27,0.0,0.9897,1e-05,1.2736]
[1778038060785,53.86,81568.02,0.0,0.9897,1e-05,1.27273]
[1778038064814,53.86,81576.77,0.0,0.9898,1e-05,1.26262]
[1778038066830,53.86,81572.23,0.0,0.98975,1e-05,1.26786]
[1778038068841,53.86,81564.4,0.0,0.98966,1e-05,1.27693]
[1778038073875,53.86,81564.18,0.0,0.98966,1e-05,1.27719]
[1778038075889,53.86,81581.16,0.0,0.98985,1e-05,1.25757]
[1778038077904,53.86,81589.21,0.0,0.98993,1e-05,1.24835]
[1778038082939,53.86,81585.28,0.0,0.98989,1e-05,1.25284]
[1778038087975,53.86,81586.1,0.0,0.9899,1e-05,1.25191]
[1778038093009,53.86,81581.88,0.0,0.98985,1e-05,1.25674]
[1778038098044,53.86,81580.76,0.0,0.98984,1e-05,1.25803]
[1778038099051,53.86,81587.78,0.0,0.98992,1e-05,1.24998]
[1778038100059,53.86,81594.84,0.0,0.98999,1e-05,1.24194]
[1778038105093,53.86,81593.7,0.0,0.98998,1e-05,1.24324]
[1778038106100,53.86,81583.63,0.0,0.98987,1e-05,1.25473]
[1778038107107,53.86,81581.04,0.0,0.98984,1e-05,1.25771]
[1778038112142,53.86,81574.0,0.0,0.98979,1e-05,1.26348]
[1778038115164,53.86,81571.23,0.0,0.98976,1e-05,1.26668]
[1778038120199,53.86,81577.18,0.0,0.98982,1e-05,1.25982]
[1778038121206,53.86,81587.42,0.0,0.98993,1e-05,1.24809]
[1778038122213,53.86,81585.83,0.0,0.98991,1e-05,1.2499]
[1778038127250,53.86,81587.54,0.0,0.98993,1e-05,1.24795]
[1778038132284,53.86,81589.41,0.0,0.98995,1e-05,1.24582]
[1778038137318,53.86,81588.06,0.0,0.98994,1e-05,1.24736]
[1778038142354,53.86,81589.47,0.0,0.98995,1e-05,1.24575]
[1778038147389,53.86,81588.92,0.0,0.98995,1e-05,1.24638]
[1778038152424,53.86,81595.53,0.0,0.99002,1e-05,1.23886]
[1778038157458,53.86,81595.39,0.0,0.99002,1e-05,1.23902]
[1778038162494,53.86,81591.7,0.0,0.98998,1e-05,1.24321]
[1778038164335,53.86,81599.32,0.0,0.99006,1e-05,1.23456]
[1778038165515,53.86,81599.14,0.0,0.99006,1e-05,1.23477]
[1778038170552,53.86,81600.32,0.0,0.99007,1e-05,1.23343]
[1778038175585,53.86,81597.3,0.0,0.99005,1e-05,1.23456]
[1778038177599,53.86,81591.42,0.0,0.98999,1e-05,1.24123]
[1778038178606,53.86,81585.47,0.0,0.98993,1e-05,1.248]
[1778038179613,53.86,81583.7,0.0,0.98991,1e-05,1.25003]
[1778038184655,53.86,81580.81,0.0,0.98988,1e-05,1.25333]
[1778038189683,53.86,81580.18,0.0,0.98987,1e-05,1.25406]
[1778038194721,53.86,81578.82,0.0,0.98986,1e-05,1.25562]
[1778038199755,53.86,81575.3,0.0,0.98982,1e-05,1.25966]
[1778038202778,53.86,81569.13,0.0,0.98975,1e-05,1.26677]
[1778038203783,53.86,81567.14,0.0,0.98973,1e-05,1.26908]
[1778038206804,53.86,81563.3,0.0,0.98969,1e-05,1.27353]
[1778038211840,53.86,81565.77,0.0,0.98972,1e-05,1.27066]
[1778038214861,53.86,81560.48,0.0,0.98966,1e-05,1.2768]
[1778038218889,53.86,81553.0,0.0,0.98958,1e-05,1.28553]
[1778038223925,53.86,81556.72,0.0,0.98962,1e-05,1.28118]
[1778038227954,53.86,81575.18,0.0,0.98982,1e-05,1.2598]
[1778038228960,53.86,81575.67,0.0,0.98982,1e-05,1.25923]
[1778038233994,53.86,81576.77,0.0,0.98985,1e-05,1.25565]
[1778038235008,53.86,81568.71,0.0,0.98977,1e-05,1.26493]
[1778038236026,53.86,81569.86,0.0,0.98978,1e-05,1.2636]
[1778038241055,53.86,81570.13,0.0,0.98978,1e-05,1.26329]
[1778038246090,53.86,81566.05,0.0,0.98974,1e-05,1.268]
[1778038251123,53.86,81562.22,0.0,0.9897,1e-05,1.27244]
[1778038256158,53.86,81563.11,0.0,0.98971,1e-05,1.27141]
[1778038261193,53.86,81565.5,0.0,0.98973,1e-05,1.26864]
[1778038266228,53.86,81568.78,0.0,0.98977,1e-05,1.26485]
[1778038271266,53.86,81572.6,0.0,0.98981,1e-05,1.26044]
[1778038276299,53.86,81575.99,0.0,0.98984,1e-05,1.25654]
[1778038281335,53.86,81578.57,0.0,0.98987,1e-05,1.25358]
[1778038286370,53.86,81575.36,0.0,0.98984,1e-05,1.25727]
[1778038291405,53.86,81578.27,0.0,0.98989,1e-05,1.25161]
[1778038296440,53.86,81579.65,0.0,0.9899,1e-05,1.25003]
[1778038301475,53.86,81578.4,0.0,0.98989,1e-05,1.25146]
[1778038306510,53.86,81576.06,0.0,0.98986,1e-05,1.25414]
[1778038311545,53.86,81578.18,0.0,0.98989,1e-05,1.25171]
[1778038316582,53.86,81579.79,0.0,0.9899,1e-05,1.24987]
[1778038318594,53.86,81584.36,0.0,0.98995,1e-05,1.24465]
[1778038321616,53.86,81591.26,0.0,0.99003,1e-05,1.23681]
[1778038323450,53.86,81595.77,0.0,0.99007,1e-05,1.23171]
[1778038328664,53.86,81601.46,0.0,0.99013,1e-05,1.22529]
[1778038333524,53.86,81617.44,0.0,0.9903,1e-05,1.20742]
[1778038334707,53.86,81623.31,0.0,0.99036,1e-05,1.20091]
[1778038335714,53.86,81626.54,0.0,0.99039,1e-05,1.19734]
[1778038338735,53.86,81631.85,0.0,0.99045,1e-05,1.19149]
[1778038339742,53.86,81637.24,0.0,0.9905,1e-05,1.18558]
[1778038340749,53.86,81640.38,0.0,0.99054,1e-05,1.18214]
[1778038341756,53.86,81633.52,0.0,0.99047,1e-05,1.18965]
[1778038342762,53.86,81630.53,0.0,0.99044,1e-05,1.19294]
[1778038345783,53.86,81625.3,0.0,0.99038,1e-05,1.19871]
[1778038347798,53.86,81612.57,0.0,0.99025,1e-05,1.21284]
[1778038348803,53.86,81613.55,0.0,0.99026,1e-05,1.21175]
[1778038351827,53.86,81620.02,0.0,0.99034,1e-05,1.2023]
[1778038355853,53.86,81623.31,0.0,0.99038,1e-05,1.19866]
[1778038360889,53.86,81626.32,0.0,0.99041,1e-05,1.19534]
[1778038365923,53.86,81629.6,0.0,0.99044,1e-05,1.19172]
[1778038370960,53.86,81622.1,0.0,0.99037,1e-05,1.2]
[1778038372973,53.86,81622.3,0.0,0.99037,1e-05,1.19978]
[1778038378009,53.86,81622.46,0.0,0.99037,1e-05,1.1996]
[1778038383049,53.86,81625.45,0.0,0.9904,1e-05,1.1963]
[1778038388082,53.86,81623.5,0.0,0.99038,1e-05,1.19845]
[1778038393117,53.86,81625.45,0.0,0.9904,1e-05,1.1963]
[1778038398152,53.86,81626.05,0.0,0.99041,1e-05,1.19563]
[1778038403187,53.91,81627.32,0.0,0.99036,1e-05,1.20038]
[1778038408225,54.07,81621.33,0.0,0.99013,1e-05,1.22601]
[1778038410236,54.08,81615.47,0.0,0.99005,1e-05,1.23371]
[1778038415274,54.1,81613.5,0.0,0.99003,1e-05,1.23642]
[1778038420308,54.2,81611.63,0.0,0.9899,1e-05,1.24998]
[1778038424344,54.2,81606.5,0.0,0.98984,1e-05,1.25689]
[1778038425344,54.21,81598.21,0.0,0.98974,1e-05,1.2669]
[1778038426351,54.21,81585.39,0.0,0.9896,1e-05,1.28219]
[1778038428365,54.22,81579.07,0.0,0.98952,1e-05,1.29049]
[1778038433399,54.24,81576.09,0.0,0.98946,1e-05,1.29632]
[1778038438434,54.26,81573.33,0.0,0.98941,1e-05,1.30188]
[1778038443469,54.28,81570.66,0.0,0.98936,1e-05,1.30729]
[1778038445483,54.28,81584.15,0.0,0.9895,1e-05,1.29239]
[1778038446490,54.29,81590.45,0.0,0.98957,1e-05,1.28553]
[1778038447497,54.29,81592.79,0.0,0.98959,1e-05,1.2833]
[1778038449515,54.3,81596.14,0.0,0.98962,1e-05,1.2804]
[1778038454551,54.32,81595.99,0.0,0.98959,1e-05,1.28303]
[1778038459586,54.34,81591.11,0.0,0.98952,1e-05,1.29113]
[1778038462610,54.35,81589.03,0.0,0.98948,1e-05,1.29497]
[1778038466634,54.36,81583.21,0.0,0.9894,1e-05,1.30365]
[1778038471669,54.38,81591.26,0.0,0.98948,1e-05,1.29414]
[1778038472676,54.39,81594.35,0.0,0.98951,1e-05,1.29101]
[1778038477711,54.41,81593.83,0.0,0.98949,1e-05,1.29397]
[1778038482746,54.42,81590.64,0.0,0.98943,1e-05,1.30002]
[1778038484578,54.43,81582.19,0.0,0.98933,1e-05,1.31083]
[1778038489799,54.45,81588.43,0.0,0.98938,1e-05,1.30569]
[1778038490806,54.45,81591.15,0.0,0.9894,1e-05,1.30295]
[1778038495837,54.47,81589.06,0.0,0.98936,1e-05,1.30766]
[1778038500872,54.49,81590.03,0.0,0.98935,1e-05,1.30874]
[1778038505910,54.51,81590.48,0.0,0.98933,1e-05,1.31044]
[1778038508928,54.52,81581.3,0.0,0.98922,1e-05,1.32258]
[1778038510942,54.52,81588.17,0.0,0.98929,1e-05,1.31531]
[1778038515977,54.54,81586.59,0.0,0.98925,1e-05,1.31934]
[1778038521012,54.56,81586.89,0.0,0.98923,1e-05,1.32112]
[1778038526048,54.57,81580.31,0.0,0.98914,1e-05,1.33105]
[1778038531084,54.59,81579.46,0.0,0.98913,1e-05,1.33167]
[1778038536119,54.61,81576.61,0.0,0.98908,1e-05,1.33708]
[1778038541154,54.62,81574.17,0.0,0.98903,1e-05,1.34198]
[1778038543167,54.63,81571.36,0.0,0.98899,1e-05,1.34611]
[1778038548202,54.64,81575.15,0.0,0.98902,1e-05,1.3435]
[1778038553237,54.66,81577.81,0.0,0.98903,1e-05,1.34224]
[1778038555251,54.66,81583.69,0.0,0.98909,1e-05,1.336]
[1778038556258,54.67,81599.97,0.0,0.98927,1e-05,1.31713]
[1778038557297,54.67,81602.4,0.0,0.98929,1e-05,1.31469]
[1778038559296,54.68,81618.21,0.0,0.98946,1e-05,1.29708]
[1778038560305,54.68,81623.98,0.0,0.98952,1e-05,1.29085]
[1778038561310,54.68,81623.93,0.0,0.98951,1e-05,1.29137]
[1778038566345,54.71,81624.83,0.0,0.98949,1e-05,1.29312]
[1778038569365,54.72,81616.82,0.0,0.98939,1e-05,1.30379]
[1778038570373,54.72,81611.4,0.0,0.98933,1e-05,1.31055]
[1778038575408,54.74,81615.95,0.0,0.98936,1e-05,1.30739]
[1778038577423,54.74,81611.14,0.0,0.9893,1e-05,1.31388]
[1778038581451,54.76,81602.5,0.0,0.98919,1e-05,1.32569]
[1778038583463,54.76,81619.55,0.0,0.98937,1e-05,1.30652]
[1778038588499,54.78,81621.65,0.0,0.98937,1e-05,1.30626]
[1778038593534,54.8,81617.85,0.0,0.98933,1e-05,1.31043]
[1778038598568,54.82,81610.86,0.0,0.98923,1e-05,1.3207]
[1778038603604,54.83,81614.87,0.0,0.98926,1e-05,1.31802]
[1778038608639,54.85,81615.14,0.0,0.98924,1e-05,1.31976]
[1778038613677,54.86,81616.42,0.0,0.98924,1e-05,1.32029]
[1778038619715,54.88,81616.45,0.0,0.98921,1e-05,1.32268]
[1778038624752,54.9,81617.05,0.0,0.9892,1e-05,1.32397]
[1778038625759,54.9,81624.01,0.0,0.98928,1e-05,1.3162]
[1778038626767,54.91,81624.27,0.0,0.98927,1e-05,1.3163]
[1778038631801,54.92,81627.88,0.0,0.9893,1e-05,1.31414]
[1778038636836,54.94,81630.13,0.0,0.9893,1e-05,1.31353]
[1778038641871,54.95,81631.95,0.0,0.9893,1e-05,1.31341]
[1778038646906,54.97,81631.78,0.0,0.98928,1e-05,1.31562]
[1778038652763,54.99,81630.69,0.0,0.98927,1e-05,1.31689]
[1778038655979,55.0,81637.33,0.0,0.98933,1e-05,1.31033]
[1778038656984,55.0,81634.29,0.0,0.98929,1e-05,1.31429]
[1778038662833,55.02,81629.89,0.0,0.98922,1e-05,1.32182]
[1778038668062,55.04,81625.35,0.0,0.98915,1e-05,1.32908]
[1778038673097,55.05,81624.86,0.0,0.98913,1e-05,1.33156]
[1778038678133,55.07,81629.46,0.0,0.98916,1e-05,1.32804]
[1778038680146,55.07,81633.83,0.0,0.9892,1e-05,1.32368]
[1778038684174,55.09,81638.02,0.0,0.98923,1e-05,1.32035]
[1778038687197,55.1,81648.68,0.0,0.98934,1e-05,1.30912]
[1778038688205,55.1,81652.1,0.0,0.98938,1e-05,1.30557]
[1778038691225,55.11,81642.37,0.0,0.98926,1e-05,1.31817]
[1778038692232,55.11,81640.48,0.0,0.98923,1e-05,1.32078]
[1778038697268,55.13,81646.19,0.0,0.98928,1e-05,1.31614]
[1778038702303,55.15,81644.78,0.0,0.98924,1e-05,1.31979]
[1778038707337,55.16,81646.71,0.0,0.98924,1e-05,1.31951]
[1778038712373,55.18,81648.63,0.0,0.98927,1e-05,1.31681]
[1778038717407,55.19,81651.84,0.0,0.98928,1e-05,1.31502]
[1778038719421,55.2,81640.13,0.0,0.98915,1e-05,1.32949]
[1778038720429,55.2,81636.74,0.0,0.9891,1e-05,1.33384]
[1778038725463,55.22,81634.29,0.0,0.98906,1e-05,1.33849]
[1778038726471,55.22,81632.28,0.0,0.98903,1e-05,1.3412]
[1778038731505,55.23,81629.01,0.0,0.98898,1e-05,1.34675]
[1778038733519,55.24,81624.28,0.0,0.98892,1e-05,1.35335]
[1778038737548,55.25,81618.28,0.0,0.98884,1e-05,1.36177]
[1778038742583,55.26,81617.39,0.0,0.98881,1e-05,1.36442]
[1778038745604,55.27,81612.03,0.0,0.98874,1e-05,1.37179]
[1778038750642,55.28,81608.58,0.0,0.98869,1e-05,1.37747]
[1778038755678,55.29,81610.72,0.0,0.9887,1e-05,1.3764]
[1778038760711,55.3,81612.6,0.0,0.98871,1e-05,1.37562]
[1778038765748,55.32,81617.04,0.0,0.98874,1e-05,1.37183]
[1778038770781,55.33,81615.11,0.0,0.98871,1e-05,1.3757]
[1778038773801,55.34,81610.43,0.0,0.98866,1e-05,1.37976]
[1778038778838,55.35,81608.04,0.0,0.98862,1e-05,1.38412]
[1778038783878,55.36,81606.13,0.0,0.98859,1e-05,1.38789]
[1778038787906,55.37,81593.47,0.0,0.98843,1e-05,1.40447]
[1778038788913,55.37,81588.87,0.0,0.98837,1e-05,1.41037]
[1778038791937,55.38,81588.43,0.0,0.98836,1e-05,1.41166]
[1778038796971,55.39,81585.17,0.0,0.98831,1e-05,1.41689]
[1778038802006,55.39,81583.53,0.0,0.98828,1e-05,1.42009]
[1778038807045,55.4,81583.13,0.0,0.98826,1e-05,1.42173]
[1778038812081,55.41,81582.97,0.0,0.98825,1e-05,1.42307]
[1778038817119,55.42,81582.55,0.0,0.98823,1e-05,1.42472]
[1778038822156,55.43,81581.11,0.0,0.98821,1e-05,1.42764]
[1778038827187,55.44,81577.67,0.0,0.98815,1e-05,1.43301]
[1778038828996,55.44,81574.41,0.0,0.98811,1e-05,1.43749]
[1778038834235,55.45,81563.0,0.0,0.98798,1e-05,1.4502]
[1778038835242,55.45,81560.92,0.0,0.98796,1e-05,1.45299]
[1778038840276,55.46,81558.5,0.0,0.98792,1e-05,1.45691]
[1778038845311,55.46,81554.0,0.0,0.98785,1e-05,1.46341]
[1778038849339,55.47,81544.95,0.0,0.98774,1e-05,1.47549]
[1778038850348,55.47,81543.19,0.0,0.98771,1e-05,1.47787]
[1778038855385,55.47,81543.41,0.0,0.98771,1e-05,1.4782]
[1778038859416,55.48,81537.64,0.0,0.98764,1e-05,1.48602]
[1778038864449,55.48,81536.45,0.0,0.98762,1e-05,1.48804]
[1778038866464,55.48,81532.96,0.0,0.98757,1e-05,1.49268]
[1778038871498,55.48,81531.46,0.0,0.98755,1e-05,1.49499]
[1778038875527,55.49,81525.68,0.0,0.98747,1e-05,1.50272]
[1778038880562,55.5,81523.48,0.0,0.98743,1e-05,1.5076]
[1778038886603,55.51,81516.49,0.0,0.98733,1e-05,1.51742]
[1778038891639,55.51,81516.74,0.0,0.98735,1e-05,1.51465]
[1778038893653,55.51,81522.06,0.0,0.98742,1e-05,1.5079]
[1778038898688,55.51,81521.97,0.0,0.98741,1e-05,1.50831]
[1778038902718,55.51,81532.77,0.0,0.98755,1e-05,1.49465]
[1778038904732,55.52,81538.86,0.0,0.98762,1e-05,1.48702]
[1778038908759,55.52,81545.47,0.0,0.9877,1e-05,1.479]
[1778038909765,55.52,81536.59,0.0,0.98759,1e-05,1.49043]
[1778038914801,55.52,81534.42,0.0,0.98756,1e-05,1.49361]
[1778038919836,55.53,81535.28,0.0,0.98756,1e-05,1.4929]
[1778038924871,55.53,81537.13,0.0,0.98758,1e-05,1.49094]
[1778038929906,55.53,81536.29,0.0,0.98757,1e-05,1.49241]
[1778038934941,55.53,81536.6,0.0,0.98757,1e-05,1.49241]
[1778038939977,55.54,81537.23,0.0,0.98757,1e-05,1.49199]
[1778038946019,55.54,81535.52,0.0,0.98755,1e-05,1.49462]
[1778038950048,55.55,81521.92,0.0,0.98737,1e-05,1.51312]
[1778038951054,55.55,81518.31,0.0,0.98734,1e-05,1.5152]
[1778038956090,55.55,81521.51,0.0,0.98738,1e-05,1.51126]
[1778038961124,55.55,81518.39,0.0,0.98734,1e-05,1.51556]
[1778038967167,55.55,81516.62,0.0,0.98731,1e-05,1.51817]
[1778038972202,55.56,81516.11,0.0,0.9873,1e-05,1.5191]
[1778038978046,55.56,81513.24,0.0,0.98726,1e-05,1.52317]
[1778038983301,55.56,81500.51,0.0,0.9871,1e-05,1.54009]
[1778038984311,55.56,81500.05,0.0,0.98709,1e-05,1.54072]
[1778038989343,55.56,81494.11,0.0,0.98701,1e-05,1.54864]
[1778038995385,55.56,81490.84,0.0,0.98697,1e-05,1.55305]
[1778039000420,55.56,81487.12,0.0,0.98692,1e-05,1.55804]
[1778039005455,55.56,81482.79,0.0,0.98686,1e-05,1.56384]
[1778039010490,55.56,81480.93,0.0,0.98684,1e-05,1.56635]
[1778039015525,55.56,81484.94,0.0,0.98691,1e-05,1.55835]
[1778039016534,55.56,81490.61,0.0,0.98699,1e-05,1.55086]
[1778039018551,55.56,81492.72,0.0,0.98701,1e-05,1.54814]
[1778039023584,55.56,81495.18,0.0,0.98704,1e-05,1.54506]
[1778039028619,55.57,81491.58,0.0,0.987,1e-05,1.54996]
[1778039029625,55.57,81495.29,0.0,0.98704,1e-05,1.54508]
[1778039034661,55.57,81496.72,0.0,0.98706,1e-05,1.5433]
[1778039039696,55.57,81494.95,0.0,0.98704,1e-05,1.54572]
[1778039045737,55.57,81497.15,0.0,0.98707,1e-05,1.5429]
[1778039050776,55.57,81498.89,0.0,0.98709,1e-05,1.54068]
[1778039055808,55.57,81490.99,0.0,0.98698,1e-05,1.55114]
[1778039060842,55.57,81491.96,0.0,0.987,1e-05,1.5498]
[1778039066884,55.57,81494.48,0.0,0.98703,1e-05,1.54641]
[1778039071919,55.57,81497.02,0.0,0.98709,1e-05,1.54033]
[1778039076954,55.57,81495.43,0.0,0.98707,1e-05,1.54238]
[1778039081990,55.57,81497.92,0.0,0.9871,1e-05,1.5391]
[1778039087025,55.57,81498.67,0.0,0.98711,1e-05,1.53809]
[1778039089039,55.57,81507.0,0.0,0.98722,1e-05,1.52718]
[1778039094073,55.57,81509.17,0.0,0.98724,1e-05,1.52443]
[1778039099109,55.57,81508.2,0.0,0.98723,1e-05,1.5258]
[1778039100123,55.57,81514.29,0.0,0.98731,1e-05,1.51788]
[1778039101123,55.57,81514.97,0.0,0.98732,1e-05,1.51703]
[1778039104145,55.57,81520.42,0.0,0.98738,1e-05,1.51008]
[1778039109179,55.57,81518.35,0.0,0.98735,1e-05,1.51302]
[1778039114214,55.57,81516.73,0.0,0.98733,1e-05,1.51538]
[1778039119249,55.58,81520.36,0.0,0.98737,1e-05,1.51096]
[1778039124284,55.58,81514.54,0.0,0.9873,1e-05,1.51883]
[1778039129319,55.58,81512.41,0.0,0.98727,1e-05,1.52187]
[1778039134354,55.58,81510.96,0.0,0.98727,1e-05,1.52138]
[1778039138381,55.58,81501.87,0.0,0.98715,1e-05,1.53348]
[1778039139390,55.58,81499.83,0.0,0.98712,1e-05,1.5362]
[1778039144424,55.58,81501.36,0.0,0.98714,1e-05,1.53436]
[1778039149459,55.59,81501.87,0.0,0.98715,1e-05,1.53386]
[1778039154494,55.59,81501.03,0.0,0.98713,1e-05,1.53512]
[1778039160536,55.59,81503.63,0.0,0.98717,1e-05,1.5319]
[1778039164568,55.59,81487.72,0.0,0.98696,1e-05,1.55299]
[1778039165579,55.59,81487.09,0.0,0.98695,1e-05,1.55383]
[1778039170610,55.59,81483.09,0.0,0.9869,1e-05,1.55912]
[1778039175646,55.59,81481.22,0.0,0.98687,1e-05,1.56159]
[1778039180680,55.59,81477.42,0.0,0.98682,1e-05,1.56661]
[1778039185715,55.59,81477.48,0.0,0.98682,1e-05,1.56649]
[1778039190750,55.59,81474.92,0.0,0.98679,1e-05,1.56988]
[1778039196792,55.59,81474.04,0.0,0.9868,1e-05,1.56829]
[1778039200820,55.59,81480.84,0.0,0.98689,1e-05,1.5592]
[1778039204849,55.59,81475.76,0.0,0.98682,1e-05,1.56593]
[1778039209883,55.59,81476.86,0.0,0.98684,1e-05,1.56436]
[1778039214918,55.59,81474.59,0.0,0.98681,1e-05,1.56727]
[1778039219953,55.58,81474.78,0.0,0.98682,1e-05,1.56686]
[1778039220962,55.58,81468.89,0.0,0.98674,1e-05,1.5747]
[1778039221967,55.58,81467.47,0.0,0.98672,1e-05,1.57656]
[1778039222981,55.58,81460.37,0.0,0.98663,1e-05,1.58605]
[1778039223982,55.58,81456.99,0.0,0.98658,1e-05,1.59054]
[1778039226000,55.58,81456.67,0.0,0.98658,1e-05,1.59073]
[1778039229017,55.58,81465.22,0.0,0.9867,1e-05,1.579]
[1778039234052,55.58,81470.38,0.0,0.98677,1e-05,1.57177]
[1778039235059,55.58,81476.62,0.0,0.98685,1e-05,1.56339]
[1778039240095,55.58,81484.05,0.0,0.98695,1e-05,1.55333]
[1778039241103,55.58,81489.69,0.0,0.98702,1e-05,1.54586]
[1778039246137,55.58,81488.94,0.0,0.98701,1e-05,1.54679]
[1778039251175,55.58,81487.97,0.0,0.98702,1e-05,1.54533]
[1778039255202,55.58,81497.47,0.0,0.98715,1e-05,1.53282]
[1778039256209,55.58,81502.43,0.0,0.98721,1e-05,1.52636]
[1778039261243,55.58,81503.33,0.0,0.98722,1e-05,1.52537]
[1778039267285,55.58,81502.37,0.0,0.9872,1e-05,1.52686]
[1778039273331,55.58,81501.86,0.0,0.9872,1e-05,1.52775]
[1778039278364,55.58,81502.66,0.0,0.9872,1e-05,1.52689]
[1778039281385,55.58,81496.35,0.0,0.98712,1e-05,1.53527]
[1778039284413,55.58,81491.08,0.0,0.98705,1e-05,1.54228]
[1778039288434,55.58,81485.02,0.0,0.98697,1e-05,1.55037]
[1778039293469,55.58,81480.75,0.0,0.98692,1e-05,1.55609]
[1778039298506,55.58,81476.44,0.0,0.98686,1e-05,1.56182]
[1778039302533,55.58,81481.45,0.0,0.98693,1e-05,1.55513]
[1778039303542,55.58,81483.6,0.0,0.98695,1e-05,1.55228]
[1778039308576,55.58,81481.76,0.0,0.98693,1e-05,1.55478]
[1778039313613,55.58,81478.93,0.0,0.98691,1e-05,1.55587]
[1778039317429,55.59,81490.48,0.0,0.98706,1e-05,1.54066]
[1778039318649,55.59,81495.9,0.0,0.98713,1e-05,1.53357]
[1778039319656,55.59,81495.95,0.0,0.98713,1e-05,1.53355]
[1778039324693,55.59,81491.53,0.0,0.98708,1e-05,1.53959]
[1778039329728,55.59,81490.02,0.0,0.98705,1e-05,1.5418]
[1778039334763,55.59,81487.34,0.0,0.98702,1e-05,1.54555]
[1778039339797,55.59,81487.24,0.0,0.98701,1e-05,1.54589]
[1778039344832,55.59,81485.45,0.0,0.98699,1e-05,1.54846]
[1778039349867,55.6,81485.85,0.0,0.98699,1e-05,1.54815]
[1778039354902,55.6,81485.24,0.0,0.98698,1e-05,1.54918]
[1778039359937,55.6,81483.98,0.0,0.98696,1e-05,1.55106]
[1778039366986,55.6,81484.47,0.0,0.98697,1e-05,1.55072]
[1778039373028,55.6,81483.79,0.0,0.98698,1e-05,1.54919]
[1778039378063,55.6,81483.09,0.0,0.98696,1e-05,1.55036]
[1778039383098,55.61,81481.65,0.0,0.98694,1e-05,1.5525]
[1778039385112,55.61,81487.96,0.0,0.98702,1e-05,1.54424]
[1778039386120,55.61,81490.88,0.0,0.98706,1e-05,1.54045]
[1778039391155,55.61,81490.58,0.0,0.98706,1e-05,1.54117]
[1778039396189,55.61,81486.48,0.0,0.987,1e-05,1.5469]
[1778039397195,55.61,81482.93,0.0,0.98695,1e-05,1.55164]
[1778039398203,55.61,81474.3,0.0,0.98684,1e-05,1.56317]
[1778039403238,55.61,81478.11,0.0,0.98689,1e-05,1.55822]
[1778039408274,55.61,81473.33,0.0,0.98682,1e-05,1.56467]
[1778039413310,55.61,81474.43,0.0,0.98684,1e-05,1.56319]
[1778039415324,55.61,81469.12,0.0,0.98677,1e-05,1.57026]
[1778039416333,55.61,81459.02,0.0,0.98663,1e-05,1.58376]
[1778039417337,55.61,81450.25,0.0,0.98652,1e-05,1.59553]
[1778039425393,55.61,81453.31,0.0,0.98656,1e-05,1.59083]
[1778039430428,55.61,81456.33,0.0,0.98661,1e-05,1.58639]
[1778039435466,55.6,81455.21,0.0,0.98662,1e-05,1.5848]
[1778039440500,55.6,81455.23,0.0,0.98662,1e-05,1.58442]
[1778039444528,55.6,81460.34,0.0,0.98669,1e-05,1.57727]
[1778039449567,55.6,81464.76,0.0,0.98675,1e-05,1.57105]
[1778039454601,55.6,81464.56,0.0,0.98676,1e-05,1.57102]
[1778039459636,55.59,81466.53,0.0,0.98678,1e-05,1.56808]
[1778039462661,55.59,81474.96,0.0,0.9869,1e-05,1.55666]
[1778039463665,55.59,81481.41,0.0,0.98698,1e-05,1.54807]
[1778039464673,55.59,81484.79,0.0,0.98703,1e-05,1.54358]
[1778039469711,55.59,81477.51,0.0,0.98693,1e-05,1.5531]
[1778039474743,55.59,81476.27,0.0,0.98692,1e-05,1.55457]
[1778039479778,55.59,81476.36,0.0,0.98692,1e-05,1.55427]
[1778039484816,55.59,81478.08,0.0,0.98694,1e-05,1.55182]
[1778039489847,55.59,81483.34,0.0,0.98701,1e-05,1.54474]
[1778039494883,55.58,81481.7,0.0,0.98702,1e-05,1.54414]
[1778039499918,55.58,81483.23,0.0,0.98704,1e-05,1.54205]
[1778039504953,55.58,81478.58,0.0,0.98698,1e-05,1.54814]
[1778039509989,55.58,81478.94,0.0,0.98698,1e-05,1.54756]
[1778039515028,55.58,81479.19,0.0,0.98699,1e-05,1.54714]
[1778039520063,55.58,81479.55,0.0,0.98699,1e-05,1.54658]
[1778039525098,55.58,81483.46,0.0,0.98704,1e-05,1.54135]
[1778039527112,55.58,81490.23,0.0,0.98713,1e-05,1.53243]
[1778039532147,55.58,81497.85,0.0,0.98723,1e-05,1.5225]
[1778039534168,55.58,81500.05,0.0,0.98726,1e-05,1.51969]
[1778039539214,55.58,81497.11,0.0,0.98722,1e-05,1.52366]
[1778039547260,55.58,81497.21,0.0,0.98722,1e-05,1.52372]
[1778039552295,55.59,81496.11,0.0,0.98722,1e-05,1.52259]
[1778039557330,55.59,81496.38,0.0,0.98723,1e-05,1.52237]
[1778039561359,55.59,81501.25,0.0,0.98729,1e-05,1.51617]
[1778039563372,55.59,81515.51,0.0,0.98747,1e-05,1.49783]
[1778039565386,55.59,81519.45,0.0,0.98751,1e-05,1.49292]
[1778039570422,55.6,81522.9,0.0,0.98755,1e-05,1.48982]
[1778039575461,55.64,81523.19,0.0,0.9875,1e-05,1.49423]
[1778039580492,55.67,81517.92,0.0,0.9874,1e-05,1.50516]
[1778039585527,55.7,81517.4,0.0,0.98735,1e-05,1.50974]
[1778039590563,55.71,81516.74,0.0,0.98733,1e-05,1.51232]
[1778039595597,55.72,81519.2,0.0,0.98735,1e-05,1.51023]
[1778039600635,55.72,81515.63,0.0,0.9873,1e-05,1.51525]
[1778039605669,55.72,81513.48,0.0,0.98727,1e-05,1.51837]
[1778039610702,55.72,81511.92,0.0,0.98724,1e-05,1.52074]
[1778039615740,55.73,81520.34,0.0,0.98737,1e-05,1.5075]
[1778039616746,55.73,81519.94,0.0,0.98736,1e-05,1.50811]
[1778039620775,55.73,81525.04,0.0,0.98742,1e-05,1.5019]
[1778039622789,55.74,81531.18,0.0,0.98749,1e-05,1.49517]
[1778039625809,55.75,81537.3,0.0,0.98755,1e-05,1.48865]
[1778039630844,55.75,81541.39,0.0,0.9876,1e-05,1.48403]
[1778039635883,55.77,81543.23,0.0,0.98761,1e-05,1.48333]
[1778039640914,55.77,81543.78,0.0,0.98761,1e-05,1.4832]
[1778039642929,55.77,81533.75,0.0,0.98748,1e-05,1.49625]
[1778039643935,55.77,81530.5,0.0,0.98744,1e-05,1.50051]
[1778039647965,55.78,81524.86,0.0,0.98736,1e-05,1.5081]
[1778039652999,55.78,81522.07,0.0,0.98733,1e-05,1.51206]
[1778039659041,55.78,81519.51,0.0,0.98729,1e-05,1.51578]
[1778039662887,55.78,81508.16,0.0,0.98714,1e-05,1.53083]
[1778039664077,55.78,81503.62,0.0,0.98708,1e-05,1.53683]
[1778039671126,55.79,81503.35,0.0,0.9871,1e-05,1.53475]
[1778039676162,55.79,81504.52,0.0,0.98711,1e-05,1.53344]
[1778039681195,55.79,81502.31,0.0,0.98708,1e-05,1.53655]
[1778039683210,55.79,81496.5,0.0,0.987,1e-05,1.54426]
[1778039685223,55.79,81495.66,0.0,0.98699,1e-05,1.54542]
[1778039690259,55.79,81492.91,0.0,0.98696,1e-05,1.54916]
[1778039692275,55.79,81490.23,0.0,0.98692,1e-05,1.55273]
[1778039698317,55.79,81490.97,0.0,0.98693,1e-05,1.55182]
[1778039703353,55.79,81492.02,0.0,0.98694,1e-05,1.55049]
[1778039708387,55.79,81493.2,0.0,0.98696,1e-05,1.54896]
[1778039710402,55.79,81497.32,0.0,0.98701,1e-05,1.54356]
[1778039715437,55.79,81497.51,0.0,0.98701,1e-05,1.54342]
[1778039720472,55.79,81503.83,0.0,0.98709,1e-05,1.53524]
[1778039722486,55.79,81506.88,0.0,0.98713,1e-05,1.53132]
[1778039727521,55.8,81508.49,0.0,0.98715,1e-05,1.52943]
[1778039732556,55.8,81510.87,0.0,0.9872,1e-05,1.52391]
[1778039737591,55.8,81516.9,0.0,0.98727,1e-05,1.51634]
[1778039742628,55.8,81521.78,0.0,0.98733,1e-05,1.51038]
[1778039747661,55.81,81526.39,0.0,0.98739,1e-05,1.5048]
[1778039753705,55.81,81529.88,0.0,0.98743,1e-05,1.50077]
[1778039758740,55.81,81531.56,0.0,0.98745,1e-05,1.49898]
[1778039763773,55.81,81532.2,0.0,0.98745,1e-05,1.49852]
[1778039768809,55.82,81532.98,0.0,0.98746,1e-05,1.49788]
[1778039773843,55.82,81535.65,0.0,0.98749,1e-05,1.49482]
[1778039777871,55.82,81544.14,0.0,0.98759,1e-05,1.48429]
[1778039779886,55.82,81549.99,0.0,0.98766,1e-05,1.47704]
[1778039782906,55.83,81555.57,0.0,0.98773,1e-05,1.47029]
[1778039785928,55.83,81561.11,0.0,0.98779,1e-05,1.46364]
[1778039790966,55.83,81562.83,0.0,0.98781,1e-05,1.46207]
[1778039792978,55.84,81569.29,0.0,0.9879,1e-05,1.4516]
[1778039798012,55.84,81569.61,0.0,0.9879,1e-05,1.45186]
[1778039803048,55.85,81570.6,0.0,0.98791,1e-05,1.45128]
[1778039805061,55.85,81561.21,0.0,0.98779,1e-05,1.46332]
[1778039807075,55.85,81561.64,0.0,0.98779,1e-05,1.463]
[1778039812110,55.85,81561.15,0.0,0.98778,1e-05,1.46416]
[1778039817979,55.86,81561.11,0.0,0.98778,1e-05,1.46485]
[1778039823188,55.86,81565.1,0.0,0.98782,1e-05,1.46036]
[1778039828223,55.87,81564.3,0.0,0.9878,1e-05,1.46192]
[1778039833258,55.87,81562.77,0.0,0.98778,1e-05,1.46438]
[1778039838292,55.87,81563.24,0.0,0.98778,1e-05,1.46431]
[1778039843327,55.88,81565.71,0.0,0.98781,1e-05,1.46175]
[1778039848362,55.88,81569.61,0.0,0.98785,1e-05,1.4574]
[1778039850377,55.88,81578.18,0.0,0.98795,1e-05,1.44692]
[1778039851385,55.89,81578.49,0.0,0.98797,1e-05,1.44408]
[1778039852391,55.89,81584.23,0.0,0.98804,1e-05,1.43708]
[1778039853399,55.89,81588.72,0.0,0.9881,1e-05,1.43167]
[1778039857426,55.89,81589.48,0.0,0.9881,1e-05,1.43137]
[1778039859442,55.9,81595.37,0.0,0.98817,1e-05,1.42443]
[1778039861455,55.9,81597.77,0.0,0.98819,1e-05,1.42183]
[1778039866489,55.91,81601.3,0.0,0.98822,1e-05,1.4184]
[1778039871526,55.91,81595.85,0.0,0.98815,1e-05,1.42601]
[1778039876562,55.94,81594.0,0.0,0.98809,1e-05,1.43207]
[1778039878577,55.94,81599.06,0.0,0.98815,1e-05,1.42615]
[1778039883613,55.99,81601.36,0.0,0.98813,1e-05,1.42867]
[1778039887639,55.99,81595.72,0.0,0.98805,1e-05,1.4363]
[1778039889653,55.99,81579.35,0.0,0.98785,1e-05,1.45698]
[1778039890661,56.0,81578.42,0.0,0.98783,1e-05,1.45941]
[1778039896702,56.03,81579.27,0.0,0.9878,1e-05,1.4619]
[1778039901738,56.03,81582.68,0.0,0.98784,1e-05,1.45815]
[1778039904758,56.04,81589.38,0.0,0.98792,1e-05,1.45012]
[1778039909793,56.06,81589.6,0.0,0.98789,1e-05,1.45259]
[1778039914861,56.06,81590.92,0.0,0.98793,1e-05,1.44897]
[1778039920903,56.07,81591.87,0.0,0.98793,1e-05,1.44858]
[1778039924932,56.07,81584.83,0.0,0.98784,1e-05,1.45787]
[1778039929966,56.08,81580.71,0.0,0.98778,1e-05,1.46355]
[1778039932988,56.08,81566.14,0.0,0.9876,1e-05,1.48221]
[1778039938025,56.08,81563.81,0.0,0.98757,1e-05,1.48549]
[1778039943065,56.08,81568.28,0.0,0.98762,1e-05,1.48017]
[1778039948095,56.09,81569.08,0.0,0.98763,1e-05,1.47951]
[1778039953131,56.09,81567.15,0.0,0.9876,1e-05,1.4823]
[1778039955146,56.09,81560.3,0.0,0.98751,1e-05,1.49113]
[1778039957162,56.09,81547.35,0.0,0.98735,1e-05,1.5078]
[1778039958166,56.09,81542.61,0.0,0.98729,1e-05,1.51392]
[1778039963201,56.09,81538.53,0.0,0.98724,1e-05,1.51924]
[1778039968236,56.09,81535.69,0.0,0.9872,1e-05,1.52297]
[1778039973271,56.09,81534.93,0.0,0.98721,1e-05,1.52134]
[1778039979112,56.09,81536.71,0.0,0.98723,1e-05,1.51913]
[1778039983341,56.09,81544.55,0.0,0.98733,1e-05,1.50912]
[1778039987369,56.1,81550.5,0.0,0.98741,1e-05,1.50163]
[1778039992405,56.1,81548.87,0.0,0.98738,1e-05,1.50393]
[1778039997439,56.1,81547.44,0.0,0.98736,1e-05,1.50597]
[1778040002475,56.1,81553.33,0.0,0.98744,1e-05,1.49862]
[1778040003481,56.1,81557.89,0.0,0.98749,1e-05,1.49285]
[1778040005496,56.1,81556.36,0.0,0.98747,1e-05,1.49494]
[1778040007509,56.1,81554.12,0.0,0.98744,1e-05,1.49791]
[1778040012544,56.1,81556.38,0.0,0.98747,1e-05,1.49529]
[1778040017579,56.11,81557.66,0.0,0.98748,1e-05,1.49393]
[1778040022620,56.11,81556.48,0.0,0.98746,1e-05,1.4957]
[1778040027649,56.11,81555.76,0.0,0.98745,1e-05,1.49687]
[1778040032693,56.11,81565.5,0.0,0.98759,1e-05,1.48208]
[1778040033699,56.11,81565.25,0.0,0.98759,1e-05,1.48247]
[1778040038734,56.12,81565.25,0.0,0.98759,1e-05,1.48283]
[1778040045783,56.12,81566.15,0.0,0.98759,1e-05,1.48222]
[1778040050817,56.12,81562.11,0.0,0.98754,1e-05,1.48772]
[1778040055854,56.12,81563.99,0.0,0.98756,1e-05,1.48567]
[1778040059883,56.13,81553.87,0.0,0.98743,1e-05,1.49889]
[1778040061895,56.13,81548.18,0.0,0.98736,1e-05,1.50622]
[1778040062902,56.13,81546.18,0.0,0.98733,1e-05,1.50884]
[1778040067937,56.13,81548.19,0.0,0.98735,1e-05,1.50639]
[1778040072972,56.13,81547.28,0.0,0.98734,1e-05,1.50766]
[1778040078007,56.13,81549.77,0.0,0.98737,1e-05,1.50455]
[1778040083043,56.13,81548.86,0.0,0.98736,1e-05,1.50581]
[1778040089884,56.13,81547.96,0.0,0.98735,1e-05,1.50708]
[1778040092130,56.13,81538.34,0.0,0.98725,1e-05,1.51681]
[1778040097142,56.13,81532.15,0.0,0.98717,1e-05,1.52478]
[1778040102176,56.13,81533.67,0.0,0.98719,1e-05,1.52274]
[1778040104194,56.13,81536.12,0.0,0.98722,1e-05,1.51956]
[1778040110239,56.13,81536.06,0.0,0.98722,1e-05,1.51967]
[1778040115275,56.13,81531.56,0.0,0.98716,1e-05,1.52553]
[1778040120314,56.13,81531.19,0.0,0.98716,1e-05,1.52604]
[1778040125345,56.13,81526.68,0.0,0.9871,1e-05,1.53193]
[1778040130384,56.13,81523.5,0.0,0.98706,1e-05,1.53606]
[1778040131388,56.13,81529.26,0.0,0.98713,1e-05,1.52855]
[1778040132395,56.13,81531.63,0.0,0.98716,1e-05,1.52549]
[1778040137431,56.13,81538.09,0.0,0.98724,1e-05,1.51719]
[1778040142464,56.13,81537.77,0.0,0.98724,1e-05,1.51768]
[1778040147499,56.13,81536.38,0.0,0.98722,1e-05,1.51954]
[1778040152534,56.13,81543.51,0.0,0.98733,1e-05,1.50777]
[1778040153547,56.13,81546.4,0.0,0.98737,1e-05,1.5041]
[1778040158576,56.14,81542.77,0.0,0.98732,1e-05,1.50897]
[1778040163610,56.14,81544.92,0.0,0.98735,1e-05,1.50635]
[1778040168646,56.14,81544.88,0.0,0.98734,1e-05,1.50655]
[1778040173682,56.14,81545.25,0.0,0.98735,1e-05,1.50622]
[1778040178716,56.14,81549.16,0.0,0.98739,1e-05,1.5014]
[1778040181737,56.14,81542.69,0.0,0.98731,1e-05,1.50981]
[1778040186772,56.14,81544.09,0.0,0.98733,1e-05,1.50813]
[1778040191808,56.14,81545.76,0.0,0.98735,1e-05,1.50615]
[1778040196842,56.14,81543.96,0.0,0.98732,1e-05,1.50863]
[1778040201877,56.15,81543.18,0.0,0.98731,1e-05,1.5098]
[1778040206916,56.15,81543.09,0.0,0.98731,1e-05,1.51008]
[1778040207920,56.15,81536.57,0.0,0.98723,1e-05,1.51852]
[1778040208926,56.15,81530.88,0.0,0.98715,1e-05,1.52591]
[1778040210941,56.15,81529.58,0.0,0.98714,1e-05,1.52761]
[1778040212955,56.15,81524.57,0.0,0.98709,1e-05,1.53144]
[1778040214969,56.15,81515.16,0.0,0.98697,1e-05,1.54372]
[1778040217989,56.15,81510.93,0.0,0.98692,1e-05,1.54919]
[1778040222018,56.15,81497.89,0.0,0.98675,1e-05,1.56623]
[1778040227052,56.14,81493.94,0.0,0.9867,1e-05,1.57123]
[1778040229066,56.14,81500.91,0.0,0.98679,1e-05,1.56184]
[1778040234101,56.14,81497.96,0.0,0.98676,1e-05,1.56552]
[1778040239137,56.14,81499.32,0.0,0.98678,1e-05,1.56351]
[1778040244173,56.14,81499.67,0.0,0.98678,1e-05,1.56287]
[1778040249208,56.14,81498.91,0.0,0.98677,1e-05,1.56371]
[1778040254247,56.14,81501.51,0.0,0.98681,1e-05,1.5602]
[1778040259280,56.14,81502.18,0.0,0.98682,1e-05,1.55932]
[1778040260287,56.14,81513.71,0.0,0.98697,1e-05,1.54414]
[1778040261293,56.14,81519.58,0.0,0.98704,1e-05,1.53646]
[1778040262300,56.14,81513.49,0.0,0.98697,1e-05,1.54443]
[1778040267336,56.14,81510.49,0.0,0.98693,1e-05,1.54837]
[1778040272370,56.14,81514.38,0.0,0.987,1e-05,1.54056]
[1778040277406,56.14,81512.91,0.0,0.98698,1e-05,1.54248]
[1778040282440,56.14,81510.03,0.0,0.98694,1e-05,1.54626]
[1778040286468,56.14,81502.39,0.0,0.98684,1e-05,1.55632]
[1778040288482,56.14,81500.66,0.0,0.98682,1e-05,1.5586]
[1778040293517,56.14,81500.85,0.0,0.98682,1e-05,1.55835]
[1778040298552,56.14,81499.44,0.0,0.9868,1e-05,1.56021]
[1778040303587,56.14,81502.44,0.0,0.98684,1e-05,1.55625]
[1778040307615,56.14,81506.64,0.0,0.9869,1e-05,1.55072]
[1778040310636,56.14,81512.56,0.0,0.98698,1e-05,1.54294]
[1778040312651,56.14,81518.33,0.0,0.98705,1e-05,1.5354]
[1778040316681,56.14,81526.34,0.0,0.98715,1e-05,1.52497]
[1778040321501,56.14,81531.41,0.0,0.98722,1e-05,1.5184]
[1778040324734,56.14,81537.0,0.0,0.98729,1e-05,1.51118]
[1778040329769,56.14,81540.52,0.0,0.98733,1e-05,1.50665]
[1778040331783,56.14,81535.88,0.0,0.9873,1e-05,1.50996]
[1778040336819,56.14,81532.39,0.0,0.98725,1e-05,1.51446]
[1778040341853,56.14,81527.77,0.0,0.98719,1e-05,1.5205]
[1778040346889,56.14,81523.01,0.0,0.98713,1e-05,1.5267]
[1778040351923,56.14,81524.66,0.0,0.98715,1e-05,1.5246]
[1778040356958,56.14,81522.07,0.0,0.98712,1e-05,1.528]
[1778040361992,56.14,81520.6,0.0,0.9871,1e-05,1.52991]
[1778040367028,56.14,81520.2,0.0,0.98709,1e-05,1.53043]
[1778040372064,56.14,81519.63,0.0,0.98709,1e-05,1.53117]
[1778040377102,56.14,81525.05,0.0,0.98716,1e-05,1.52413]
[1778040379117,56.14,81527.72,0.0,0.98719,1e-05,1.52067]
[1778040382137,56.14,81531.1,0.0,0.98723,1e-05,1.51629]
[1778040387173,56.14,81530.14,0.0,0.98722,1e-05,1.51774]
[1778040392206,56.14,81532.19,0.0,0.98726,1e-05,1.51283]
[1778040396236,56.15,81540.66,0.0,0.98737,1e-05,1.50226]
[1778040399256,56.15,81545.41,0.0,0.98742,1e-05,1.49647]
[1778040400263,56.15,81557.33,0.0,0.98757,1e-05,1.48129]
[1778040405298,56.15,81557.9,0.0,0.98758,1e-05,1.48057]
[1778040408320,56.15,81566.6,0.0,0.98769,1e-05,1.46958]
[1778040410333,56.15,81572.8,0.0,0.98777,1e-05,1.46178]
[1778040413355,56.15,81579.57,0.0,0.98785,1e-05,1.4533]
[1778040418390,56.15,81584.02,0.0,0.9879,1e-05,1.44776]
[1778040423425,56.15,81583.39,0.0,0.98789,1e-05,1.44854]
[1778040425439,56.15,81595.21,0.0,0.98804,1e-05,1.43388]
[1778040428460,56.15,81590.32,0.0,0.98798,1e-05,1.43993]
[1778040433495,56.15,81591.56,0.0,0.98799,1e-05,1.43839]
[1778040434502,56.15,81586.33,0.0,0.98793,1e-05,1.44506]
[1778040435509,56.15,81579.27,0.0,0.98784,1e-05,1.45403]
[1778040436519,56.15,81576.3,0.0,0.9878,1e-05,1.4579]
[1778040437523,56.15,81571.25,0.0,0.98774,1e-05,1.46439]
[1778040440544,56.16,81572.06,0.0,0.98775,1e-05,1.46378]
[1778040445583,56.16,81570.1,0.0,0.98771,1e-05,1.46694]
[1778040447597,56.16,81564.88,0.0,0.98765,1e-05,1.47377]
[1778040452634,56.17,81565.81,0.0,0.98768,1e-05,1.47054]
[1778040458673,56.17,81567.8,0.0,0.98769,1e-05,1.46874]
[1778040463712,56.18,81566.36,0.0,0.98767,1e-05,1.47114]
[1778040468751,56.18,81560.13,0.0,0.98759,1e-05,1.47957]
[1778040469754,56.18,81557.11,0.0,0.98755,1e-05,1.4835]
[1778040470761,56.18,81547.52,0.0,0.98743,1e-05,1.4958]
[1778040471769,56.18,81542.62,0.0,0.98736,1e-05,1.50215]
[1778040477810,56.19,81540.97,0.0,0.98734,1e-05,1.50465]
[1778040482845,56.19,81539.93,0.0,0.98732,1e-05,1.5063]
[1778040487882,56.19,81535.46,0.0,0.98726,1e-05,1.51236]
[1778040493922,56.2,81534.33,0.0,0.98724,1e-05,1.51471]
[1778040498957,56.2,81532.72,0.0,0.98722,1e-05,1.51708]
[1778040503992,56.2,81527.8,0.0,0.98715,1e-05,1.52373]
[1778040506006,56.2,81517.48,0.0,0.98702,1e-05,1.53727]
[1778040508020,56.2,81515.92,0.0,0.987,1e-05,1.53937]
[1778040512840,56.2,81507.46,0.0,0.98691,1e-05,1.54783]
[1778040518091,56.2,81509.9,0.0,0.98694,1e-05,1.54464]
[1778040520105,56.2,81507.49,0.0,0.98691,1e-05,1.54779]
[1778040524134,56.2,81512.7,0.0,0.98698,1e-05,1.54092]
[1778040529168,56.2,81513.89,0.0,0.98699,1e-05,1.53934]
[1778040534203,56.2,81513.64,0.0,0.98699,1e-05,1.53964]
[1778040539238,56.2,81519.29,0.0,0.98706,1e-05,1.53225]
[1778040544274,56.2,81520.57,0.0,0.98708,1e-05,1.53059]
[1778040551323,56.2,81519.63,0.0,0.98707,1e-05,1.53179]
[1778040556359,56.2,81523.25,0.0,0.98711,1e-05,1.5271]
[1778040561394,56.2,81522.52,0.0,0.9871,1e-05,1.52807]
[1778040562400,56.2,81527.48,0.0,0.98717,1e-05,1.52165]
[1778040565421,56.2,81533.81,0.0,0.98725,1e-05,1.51355]
[1778040570456,56.21,81540.46,0.0,0.98733,1e-05,1.5052]
[1778040574485,56.21,81546.32,0.0,0.98742,1e-05,1.49529]
[1778040579519,56.21,81544.17,0.0,0.98739,1e-05,1.49838]
[1778040584554,56.21,81544.7,0.0,0.9874,1e-05,1.49804]
[1778040589590,56.22,81545.29,0.0,0.9874,1e-05,1.49765]
[1778040594624,56.22,81546.62,0.0,0.98741,1e-05,1.4963]
[1778040596639,56.22,81509.97,0.0,0.98694,1e-05,1.54379]
[1778040597645,56.22,81501.72,0.0,0.98684,1e-05,1.5546]
[1778040601683,56.22,81508.32,0.0,0.98692,1e-05,1.54582]
[1778040602689,56.22,81519.57,0.0,0.98707,1e-05,1.53111]
[1778040603696,56.22,81523.34,0.0,0.98712,1e-05,1.52622]
[1778040605710,56.22,81525.4,0.0,0.98714,1e-05,1.5236]
[1778040607724,56.22,81519.65,0.0,0.98707,1e-05,1.53111]
[1778040613547,56.22,81520.41,0.0,0.98708,1e-05,1.53019]
[1778040618804,56.22,81515.7,0.0,0.98702,1e-05,1.53638]
[1778040619810,56.22,81515.89,0.0,0.98702,1e-05,1.53613]
[1778040624845,56.22,81515.8,0.0,0.98702,1e-05,1.53623]
[1778040629880,56.22,81512.83,0.0,0.98698,1e-05,1.54009]
[1778040634915,56.22,81511.73,0.0,0.98699,1e-05,1.53875]
[1778040639950,56.22,81514.59,0.0,0.98703,1e-05,1.53498]
[1778040644984,56.22,81514.87,0.0,0.98703,1e-05,1.53461]
[1778040650028,56.22,81514.45,0.0,0.98702,1e-05,1.53515]
[1778040655059,56.22,81510.27,0.0,0.98697,1e-05,1.5406]
[1778040660095,56.22,81509.41,0.0,0.98696,1e-05,1.54167]
[1778040665130,56.22,81513.86,0.0,0.98702,1e-05,1.53581]
[1778040666136,56.22,81519.28,0.0,0.98709,1e-05,1.52874]
[1778040667143,56.22,81526.66,0.0,0.98718,1e-05,1.51918]
[1778040668152,56.22,81525.38,0.0,0.98717,1e-05,1.52087]
[1778040673972,56.22,81526.75,0.0,0.98718,1e-05,1.51926]
[1778040680234,56.22,81528.25,0.0,0.9872,1e-05,1.51748]
[1778040682249,56.22,81533.64,0.0,0.98727,1e-05,1.51059]
[1778040687283,56.22,81541.04,0.0,0.98736,1e-05,1.50125]
[1778040689297,56.22,81541.12,0.0,0.98736,1e-05,1.50123]
[1778040694333,56.22,81544.56,0.0,0.98742,1e-05,1.49437]
[1778040695339,56.22,81538.72,0.0,0.98735,1e-05,1.50189]
[1778040696346,56.23,81534.38,0.0,0.98729,1e-05,1.5075]
[1778040701384,56.23,81532.67,0.0,0.98727,1e-05,1.5098]
[1778040706418,56.23,81532.13,0.0,0.98726,1e-05,1.5106]
[1778040711454,56.23,81529.66,0.0,0.98723,1e-05,1.51389]
[1778040716488,56.23,81530.07,0.0,0.98723,1e-05,1.51349]
[1778040721523,56.23,81528.68,0.0,0.98722,1e-05,1.51541]
[1778040726560,56.23,81531.27,0.0,0.98725,1e-05,1.51226]
[1778040734395,56.23,81528.81,0.0,0.98721,1e-05,1.51566]
[1778040739650,56.23,81528.81,0.0,0.98721,1e-05,1.51585]
[1778040741662,56.23,81523.1,0.0,0.98714,1e-05,1.5233]
[1778040746698,56.24,81523.55,0.0,0.98714,1e-05,1.52288]
[1778040750726,56.24,81529.23,0.0,0.98721,1e-05,1.51567]
[1778040755761,56.24,81528.79,0.0,0.98723,1e-05,1.51373]
[1778040760804,56.24,81526.92,0.0,0.9872,1e-05,1.51633]
[1778040765839,56.24,81526.28,0.0,0.98719,1e-05,1.51733]
[1778040774902,56.24,81526.22,0.0,0.98719,1e-05,1.51772]
[1778040779939,56.24,81521.76,0.0,0.98713,1e-05,1.52366]
[1778040784974,56.25,81520.04,0.0,0.98711,1e-05,1.52601]
[1778040790012,56.25,81520.44,0.0,0.98711,1e-05,1.5256]
[1778040795045,56.25,81518.81,0.0,0.98709,1e-05,1.52783]
[1778040801086,56.25,81521.3,0.0,0.98712,1e-05,1.52472]
[1778040807128,56.25,81520.5,0.0,0.98711,1e-05,1.52591]
[1778040812165,56.25,81519.82,0.0,0.98712,1e-05,1.5242]
[1778040817203,56.25,81519.12,0.0,0.98711,1e-05,1.52523]
[1778040822236,56.25,81517.83,0.0,0.98709,1e-05,1.52701]
[1778040828277,56.25,81515.66,0.0,0.98706,1e-05,1.52993]
[1778040833312,56.25,81516.53,0.0,0.98707,1e-05,1.52887]
[1778040838347,56.25,81516.75,0.0,0.98707,1e-05,1.52866]
[1778040840366,56.25,81510.61,0.0,0.987,1e-05,1.53669]
[1778040841368,56.25,81509.58,0.0,0.98698,1e-05,1.53803]
[1778040846406,56.25,81508.94,0.0,0.98697,1e-05,1.53885]
[1778040849432,56.25,81503.08,0.0,0.9869,1e-05,1.54647]
[1778040850434,56.25,81496.46,0.0,0.98681,1e-05,1.55519]
[1778040851447,56.25,81496.11,0.0,0.98681,1e-05,1.55561]
[1778040857482,56.25,81496.78,0.0,0.98682,1e-05,1.55451]
[1778040862518,56.25,81491.76,0.0,0.98675,1e-05,1.56094]
[1778040863525,56.25,81491.18,0.0,0.98675,1e-05,1.56165]
[1778040868560,56.25,81490.84,0.0,0.98674,1e-05,1.56185]
[1778040871581,56.25,81496.51,0.0,0.98684,1e-05,1.55149]
[1778040873595,56.25,81497.79,0.0,0.98686,1e-05,1.54975]
[1778040879637,56.24,81498.38,0.0,0.98687,1e-05,1.54885]
[1778040883668,56.24,81505.5,0.0,0.98696,1e-05,1.53943]
[1778040886687,56.24,81511.22,0.0,0.98704,1e-05,1.53195]
[1778040887695,56.24,81518.36,0.0,0.98713,1e-05,1.52268]
[1778040888701,56.24,81521.76,0.0,0.98717,1e-05,1.5183]
[1778040890715,56.25,81536.84,0.0,0.98736,1e-05,1.49896]
[1778040891723,56.25,81544.29,0.0,0.98746,1e-05,1.48952]
[1778040892729,56.25,81546.87,0.0,0.98749,1e-05,1.48632]
[1778040898771,56.25,81550.74,0.0,0.98753,1e-05,1.48194]
[1778040903807,56.25,81549.67,0.0,0.98751,1e-05,1.48374]
[1778040908842,56.26,81552.91,0.0,0.98755,1e-05,1.48003]
[1778040913877,56.26,81552.15,0.0,0.98754,1e-05,1.48147]
[1778040916898,56.26,81557.17,0.0,0.9876,1e-05,1.47535]
[1778040918912,56.26,81563.12,0.0,0.98767,1e-05,1.46803]
[1778040923946,56.27,81565.64,0.0,0.9877,1e-05,1.4653]
[1778040928982,56.27,81556.04,0.0,0.98757,1e-05,1.47782]
[1778040934016,56.27,81557.67,0.0,0.98761,1e-05,1.47345]
[1778040937038,56.27,81551.94,0.0,0.98754,1e-05,1.48088]
[1778040941066,56.28,81542.52,0.0,0.98742,1e-05,1.49307]
[1778040946130,56.28,81539.06,0.0,0.98737,1e-05,1.49767]
[1778040947108,56.28,81528.49,0.0,0.98724,1e-05,1.51128]
[1778040948115,56.28,81522.96,0.0,0.98717,1e-05,1.51843]
[1778040953151,56.28,81516.68,0.0,0.98709,1e-05,1.52658]
[1778040958185,56.28,81512.86,0.0,0.98704,1e-05,1.53152]
[1778040964227,56.28,81510.26,0.0,0.987,1e-05,1.53487]
[1778040967248,56.28,81513.98,0.0,0.98705,1e-05,1.53002]
[1778040972283,56.28,81518.15,0.0,0.98711,1e-05,1.52465]
[1778040977318,56.28,81520.41,0.0,0.98713,1e-05,1.52184]
[1778040982352,56.28,81519.02,0.0,0.98711,1e-05,1.52378]
[1778040983361,56.28,81526.2,0.0,0.98721,1e-05,1.51451]
[1778040984367,56.28,81531.14,0.0,0.98727,1e-05,1.50819]
[1778040987389,56.28,81536.0,0.0,0.98733,1e-05,1.50211]
[1778040988396,56.28,81545.8,0.0,0.98745,1e-05,1.48964]
[1778040989402,56.28,81551.97,0.0,0.98753,1e-05,1.48188]
[1778040991424,56.28,81558.03,0.0,0.98762,1e-05,1.47174]
[1778040993430,56.29,81563.26,0.0,0.98769,1e-05,1.46536]
[1778040998466,56.29,81562.15,0.0,0.98767,1e-05,1.4673]
[1778041000478,56.29,81557.61,0.0,0.98761,1e-05,1.47321]
[1778041006306,56.29,81557.85,0.0,0.98761,1e-05,1.47342]
[1778041011557,56.3,81558.39,0.0,0.98761,1e-05,1.47315]
[1778041017598,56.3,81558.45,0.0,0.98761,1e-05,1.47354]
[1778041022634,56.3,81556.2,0.0,0.98757,1e-05,1.47675]
[1778041027668,56.31,81555.2,0.0,0.98756,1e-05,1.47835]
[1778041029683,56.31,81548.92,0.0,0.98748,1e-05,1.48644]
[1778041030692,56.31,81545.05,0.0,0.98743,1e-05,1.49142]
[1778041035724,56.31,81542.58,0.0,0.9874,1e-05,1.49479]
[1778041040759,56.31,81539.09,0.0,0.98735,1e-05,1.49949]
[1778041046801,56.31,81534.14,0.0,0.98728,1e-05,1.50612]
[1778041051836,56.32,81534.96,0.0,0.98731,1e-05,1.50262]
[1778041056872,56.32,81537.86,0.0,0.98735,1e-05,1.49918]
[1778041061907,56.32,81538.43,0.0,0.98735,1e-05,1.49872]
[1778041066943,56.32,81535.31,0.0,0.98731,1e-05,1.50299]
[1778041071978,56.32,81531.41,0.0,0.98726,1e-05,1.50824]
[1778041077013,56.33,81526.95,0.0,0.9872,1e-05,1.51427]
[1778041082048,56.33,81526.68,0.0,0.98719,1e-05,1.51483]
[1778041087084,56.33,81521.15,0.0,0.98712,1e-05,1.52217]
[1778041092121,56.33,81512.78,0.0,0.98701,1e-05,1.5332]
[1778041097155,56.33,81510.15,0.0,0.98698,1e-05,1.53676]
[1778041102189,56.33,81507.46,0.0,0.98694,1e-05,1.54041]
[1778041107228,56.33,81505.31,0.0,0.98691,1e-05,1.54335]
[1778041108232,56.33,81496.04,0.0,0.98679,1e-05,1.55557]
[1778041109246,56.33,81485.43,0.0,0.98665,1e-05,1.56961]
[1778041110252,56.33,81485.14,0.0,0.98665,1e-05,1.56998]
[1778041114280,56.33,81491.04,0.0,0.98675,1e-05,1.55933]
[1778041119316,56.33,81491.66,0.0,0.98676,1e-05,1.55843]
[1778041124350,56.33,81494.72,0.0,0.9868,1e-05,1.55432]
[1778041129386,56.33,81496.45,0.0,0.98682,1e-05,1.55198]
[1778041134422,56.33,81499.0,0.0,0.98685,1e-05,1.54856]
[1778041135433,56.33,81493.24,0.0,0.98678,1e-05,1.55614]
[1778041136434,56.33,81485.79,0.0,0.98668,1e-05,1.56597]
[1778041137442,56.33,81484.44,0.0,0.98666,1e-05,1.56772]
[1778041141471,56.33,81479.4,0.0,0.9866,1e-05,1.57423]
[1778041143487,56.33,81478.34,0.0,0.98658,1e-05,1.57552]
[1778041148520,56.32,81482.31,0.0,0.98664,1e-05,1.56989]
[1778041149528,56.32,81488.21,0.0,0.98672,1e-05,1.56201]
[1778041150535,56.32,81492.03,0.0,0.98677,1e-05,1.55691]
[1778041156578,56.32,81493.17,0.0,0.98679,1e-05,1.55518]
[1778041161614,56.32,81498.39,0.0,0.98686,1e-05,1.54814]
[1778041164632,56.32,81506.24,0.0,0.98696,1e-05,1.5378]
[1778041165640,56.32,81514.03,0.0,0.98706,1e-05,1.52764]
[1778041167428,56.32,81512.16,0.0,0.98704,1e-05,1.53012]
[1778041172689,56.32,81509.23,0.0,0.98702,1e-05,1.53128]
[1778041177723,56.32,81513.83,0.0,0.98708,1e-05,1.52539]
[1778041180743,56.32,81507.95,0.0,0.987,1e-05,1.53313]
[1778041185778,56.32,81509.38,0.0,0.98702,1e-05,1.53134]
[1778041190816,56.32,81508.6,0.0,0.98701,1e-05,1.53246]
[1778041195849,56.33,81508.21,0.0,0.987,1e-05,1.53308]
[1778041201891,56.33,81509.74,0.0,0.98702,1e-05,1.53124]
[1778041206928,56.33,81508.8,0.0,0.98701,1e-05,1.53259]
[1778041211965,56.33,81513.18,0.0,0.98706,1e-05,1.52705]
[1778041217000,56.33,81510.82,0.0,0.98703,1e-05,1.5303]
[1778041222037,56.33,81508.14,0.0,0.98699,1e-05,1.53396]
[1778041227069,56.33,81503.13,0.0,0.98693,1e-05,1.54063]
[1778041232105,56.33,81502.99,0.0,0.98695,1e-05,1.53818]
[1778041237140,56.33,81497.24,0.0,0.98687,1e-05,1.54582]
[1778041238146,56.33,81494.66,0.0,0.98684,1e-05,1.54922]
[1778041240160,56.33,81491.94,0.0,0.9868,1e-05,1.5528]
[1778041245195,56.33,81497.49,0.0,0.98687,1e-05,1.5455]
[1778041250230,56.33,81497.75,0.0,0.98688,1e-05,1.54519]
[1778041255265,56.33,81499.3,0.0,0.9869,1e-05,1.54318]
[1778041260300,56.33,81502.42,0.0,0.98694,1e-05,1.53913]
[1778041262316,56.33,81507.38,0.0,0.987,1e-05,1.53271]
[1778041268167,56.34,81510.77,0.0,0.98704,1e-05,1.52847]
[1778041273394,56.34,81507.65,0.0,0.987,1e-05,1.53275]
[1778041278437,56.34,81505.29,0.0,0.98697,1e-05,1.53598]
[1778041279441,56.34,81499.1,0.0,0.98689,1e-05,1.54411]
[1778041280448,56.34,81496.63,0.0,0.98686,1e-05,1.54736]
[1778041285484,56.34,81497.24,0.0,0.98686,1e-05,1.5466]
[1778041290519,56.34,81499.82,0.0,0.9869,1e-05,1.54326]
[1778041297568,56.34,81499.77,0.0,0.98692,1e-05,1.54069]
[1778041302604,56.34,81498.21,0.0,0.9869,1e-05,1.54279]
[1778041307638,56.34,81498.8,0.0,0.9869,1e-05,1.54207]
[1778041312673,56.34,81498.37,0.0,0.9869,1e-05,1.54268]
[1778041318513,56.34,81500.5,0.0,0.98693,1e-05,1.53995]
[1778041323750,56.34,81502.85,0.0,0.98695,1e-05,1.53695]
[1778041328785,56.34,81506.22,0.0,0.987,1e-05,1.53264]
[1778041329793,56.34,81512.06,0.0,0.98707,1e-05,1.52507]
[1778041330799,56.34,81511.86,0.0,0.98707,1e-05,1.52536]
[1778041335834,56.35,81510.99,0.0,0.98706,1e-05,1.52669]
[1778041338653,56.35,81504.2,0.0,0.98697,1e-05,1.53564]
[1778041340868,56.35,81501.82,0.0,0.98694,1e-05,1.5388]
[1778041345907,56.35,81500.68,0.0,0.98692,1e-05,1.54037]
[1778041350943,56.35,81500.79,0.0,0.98692,1e-05,1.5403]
[1778041352958,56.35,81495.31,0.0,0.98687,1e-05,1.54477]
[1778041358794,56.35,81496.48,0.0,0.98689,1e-05,1.54328]
[1778041364036,56.35,81479.53,0.0,0.98666,1e-05,1.56568]
[1778041365043,56.35,81479.23,0.0,0.98666,1e-05,1.56604]
[1778041370079,56.35,81476.08,0.0,0.98662,1e-05,1.57004]
[1778041375118,56.35,81465.74,0.0,0.98648,1e-05,1.58364]
[1778041376120,56.34,81462.14,0.0,0.98644,1e-05,1.58841]
[1778041378136,56.34,81462.96,0.0,0.98645,1e-05,1.58716]
[1778041383169,56.34,81468.41,0.0,0.98652,1e-05,1.57949]
[1778041388206,56.34,81473.56,0.0,0.9866,1e-05,1.57225]
[1778041393241,56.34,81478.16,0.0,0.98666,1e-05,1.56581]
[1778041398276,56.33,81477.88,0.0,0.98666,1e-05,1.56585]
[1778041403312,56.33,81477.78,0.0,0.98666,1e-05,1.56564]
[1778041405326,56.33,81472.83,0.0,0.9866,1e-05,1.57207]
[1778041410365,56.33,81473.27,0.0,0.98661,1e-05,1.57105]
[1778041415396,56.32,81475.88,0.0,0.98667,1e-05,1.56434]
[1778041420431,56.32,81478.81,0.0,0.98671,1e-05,1.56011]
[1778041424459,56.32,81485.08,0.0,0.9868,1e-05,1.55159]
[1778041426473,56.32,81489.73,0.0,0.98686,1e-05,1.54538]
[1778041432515,56.32,81489.98,0.0,0.98687,1e-05,1.54483]
[1778041437552,56.31,81488.21,0.0,0.98684,1e-05,1.54696]
[1778041442585,56.31,81488.54,0.0,0.98685,1e-05,1.54631]
[1778041447619,56.31,81489.59,0.0,0.98687,1e-05,1.54471]
[1778041452655,56.31,81488.88,0.0,0.98686,1e-05,1.54542]
[1778041459705,56.31,81488.01,0.0,0.98685,1e-05,1.54621]
[1778041464740,56.31,81490.24,0.0,0.98688,1e-05,1.54301]
[1778041469774,56.3,81491.91,0.0,0.98691,1e-05,1.54055]
[1778041474810,56.3,81496.82,0.0,0.987,1e-05,1.53118]
[1778041479844,56.3,81496.23,0.0,0.98699,1e-05,1.53177]
[1778041484879,56.3,81494.7,0.0,0.98697,1e-05,1.5336]
[1778041489914,56.3,81492.05,0.0,0.98694,1e-05,1.53685]
[1778041497970,56.29,81494.13,0.0,0.98697,1e-05,1.5338]
[1778041503005,56.29,81495.28,0.0,0.98699,1e-05,1.5321]
[1778041507035,56.29,81502.91,0.0,0.98709,1e-05,1.52201]
[1778041509847,56.29,81496.49,0.0,0.98701,1e-05,1.53031]
[1778041513075,56.29,81489.3,0.0,0.98691,1e-05,1.53962]
[1778041519917,56.29,81487.9,0.0,0.9869,1e-05,1.54118]
[1778041525158,56.29,81483.01,0.0,0.98684,1e-05,1.54738]
[1778041530194,56.29,81482.75,0.0,0.98683,1e-05,1.54745]
[1778041535229,56.28,81482.41,0.0,0.98685,1e-05,1.54489]
[1778041540267,56.28,81481.42,0.0,0.98684,1e-05,1.54595]
[1778041545300,56.28,81478.24,0.0,0.98681,1e-05,1.54986]
[1778041550335,56.28,81477.23,0.0,0.98679,1e-05,1.5509]
[1778041555370,56.27,81478.15,0.0,0.98681,1e-05,1.54939]
[1778041559398,56.27,81483.15,0.0,0.98688,1e-05,1.54258]
[1778041562420,56.27,81493.81,0.0,0.98702,1e-05,1.52849]
[1778041563427,56.27,81495.56,0.0,0.98704,1e-05,1.52618]
[1778041568461,56.27,81494.2,0.0,0.98702,1e-05,1.52787]
[1778041574510,56.27,81491.39,0.0,0.98699,1e-05,1.53145]
[1778041576518,56.27,81484.25,0.0,0.9869,1e-05,1.54076]
[1778041577524,56.27,81478.61,0.0,0.98682,1e-05,1.54814]
[1778041583566,56.27,81481.13,0.0,0.98686,1e-05,1.54462]
[1778041588601,56.27,81478.73,0.0,0.98683,1e-05,1.54759]
[1778041593637,56.27,81479.12,0.0,0.98686,1e-05,1.54413]
[1778041598672,56.26,81476.37,0.0,0.98682,1e-05,1.54756]
[1778041600686,56.26,81471.63,0.0,0.98676,1e-05,1.55372]
[1778041605723,56.26,81462.59,0.0,0.98664,1e-05,1.56539]
[1778041608742,56.26,81452.87,0.0,0.98652,1e-05,1.57813]
[1778041613779,56.26,81446.8,0.0,0.98644,1e-05,1.58582]
[1778041618817,56.25,81443.59,0.0,0.9864,1e-05,1.58967]
[1778041623854,56.25,81444.33,0.0,0.98641,1e-05,1.58823]
[1778041628887,56.25,81443.94,0.0,0.98641,1e-05,1.58835]
[1778041633922,56.24,81443.56,0.0,0.98641,1e-05,1.58845]
[1778041638957,56.24,81444.5,0.0,0.98643,1e-05,1.58677]
[1778041643992,56.24,81446.42,0.0,0.98646,1e-05,1.58383]
[1778041648022,56.24,81452.32,0.0,0.98654,1e-05,1.57564]
[1778041649027,56.24,81461.89,0.0,0.98667,1e-05,1.56282]
[1778041650035,56.23,81463.82,0.0,0.9867,1e-05,1.56022]
[1778041655069,56.23,81468.92,0.0,0.98679,1e-05,1.55056]
[1778041660104,56.23,81474.87,0.0,0.98687,1e-05,1.54257]
[1778041664131,56.23,81480.94,0.0,0.98695,1e-05,1.53451]
[1778041668157,56.23,81484.77,0.0,0.987,1e-05,1.52945]
[1778041672989,56.23,81494.35,0.0,0.98712,1e-05,1.51695]
[1778041674203,56.23,81494.81,0.0,0.98713,1e-05,1.51637]
[1778041679237,56.23,81494.64,0.0,0.98713,1e-05,1.51671]
[1778041685279,56.23,81495.7,0.0,0.98714,1e-05,1.51546]
[1778041690315,56.23,81491.32,0.0,0.98708,1e-05,1.52125]
[1778041696357,56.23,81486.73,0.0,0.98702,1e-05,1.52733]
[1778041697364,56.23,81480.56,0.0,0.98694,1e-05,1.53542]
[1778041698369,56.23,81473.53,0.0,0.98685,1e-05,1.54466]
[1778041699377,56.23,81472.64,0.0,0.98683,1e-05,1.54581]
[1778041704412,56.23,81472.11,0.0,0.98683,1e-05,1.54641]
[1778041707434,56.23,81466.56,0.0,0.98676,1e-05,1.55365]
[1778041710454,56.23,81463.06,0.0,0.98671,1e-05,1.55816]
[1778041715490,56.23,81460.29,0.0,0.9867,1e-05,1.55885]
[1778041719519,56.23,81454.37,0.0,0.98662,1e-05,1.56652]
[1778041724554,56.23,81451.96,0.0,0.98659,1e-05,1.56941]
[1778041729590,56.22,81449.34,0.0,0.98656,1e-05,1.57255]
[1778041732609,56.22,81443.42,0.0,0.98648,1e-05,1.58025]
[1778041734623,56.22,81433.46,0.0,0.98635,1e-05,1.59348]
[1778041735631,56.22,81432.24,0.0,0.98634,1e-05,1.59502]
[1778041736637,56.22,81426.52,0.0,0.98626,1e-05,1.60266]
[1778041737646,56.22,81425.33,0.0,0.98624,1e-05,1.60415]
[1778041742679,56.21,81425.24,0.0,0.98625,1e-05,1.60351]
[1778041747714,56.21,81423.29,0.0,0.98623,1e-05,1.60552]
[1778041752749,56.2,81424.92,0.0,0.98626,1e-05,1.60268]
[1778041754763,56.2,81431.27,0.0,0.98635,1e-05,1.59386]
[1778041759798,56.2,81428.44,0.0,0.98631,1e-05,1.59714]
[1778041762819,56.2,81422.84,0.0,0.98624,1e-05,1.60439]
[1778041766847,56.19,81417.28,0.0,0.98617,1e-05,1.61145]
[1778041769868,56.19,81407.01,0.0,0.98603,1e-05,1.62507]
[1778041771882,56.19,81401.25,0.0,0.98598,1e-05,1.62982]
[1778041776918,56.18,81397.68,0.0,0.98594,1e-05,1.63389]
[1778041781953,56.17,81399.41,0.0,0.98597,1e-05,1.63066]
[1778041786988,56.17,81394.67,0.0,0.98591,1e-05,1.63636]
[1778041789001,56.17,81386.71,0.0,0.9858,1e-05,1.64702]
[1778041790010,56.16,81386.8,0.0,0.98581,1e-05,1.6467]
[1778041792023,56.16,81392.3,0.0,0.98589,1e-05,1.63867]
[1778041794036,56.16,81394.16,0.0,0.98592,1e-05,1.63574]
[1778041799071,56.15,81391.66,0.0,0.98589,1e-05,1.63828]
[1778041803099,56.15,81397.66,0.0,0.98598,1e-05,1.62929]
[1778041808135,56.14,81388.98,0.0,0.98587,1e-05,1.64046]
[1778041809143,56.14,81386.61,0.0,0.98584,1e-05,1.64357]
[1778041814178,56.13,81386.02,0.0,0.98584,1e-05,1.64343]
[1778041815185,56.13,81379.77,0.0,0.98575,1e-05,1.65193]
[1778041816193,56.13,81375.03,0.0,0.98569,1e-05,1.65833]
[1778041818206,56.13,81376.89,0.0,0.98572,1e-05,1.65529]
[1778041819213,56.12,81370.14,0.0,0.98562,1e-05,1.66452]
[1778041820224,56.12,81366.81,0.0,0.98558,1e-05,1.66895]
[1778041822234,56.12,81354.09,0.0,0.9854,1e-05,1.6864]
[1778041823241,56.1,81352.64,0.0,0.98541,1e-05,1.68568]
[1778041828277,56.0,81348.51,0.0,0.98548,1e-05,1.67813]
[1778041831298,55.98,81341.29,0.0,0.98543,1e-05,1.68234]
[1778041836333,55.97,81340.11,0.0,0.98543,1e-05,1.68267]
[1778041841370,55.96,81337.16,0.0,0.9854,1e-05,1.68551]
[1778041842375,55.96,81328.49,0.0,0.98528,1e-05,1.6976]
[1778041844202,55.96,81323.21,0.0,0.98521,1e-05,1.70455]
[1778041847409,55.95,81308.14,0.0,0.98499,1e-05,1.72532]
[1778041848417,55.95,81304.81,0.0,0.98495,1e-05,1.72979]
[1778041849423,55.95,81313.68,0.0,0.98508,1e-05,1.7166]
[1778041850432,55.94,81315.76,0.0,0.98512,1e-05,1.71327]
[1778041855466,55.93,81316.78,0.0,0.98515,1e-05,1.71014]
[1778041857480,55.93,81324.51,0.0,0.98527,1e-05,1.69842]
[1778041858491,55.91,81330.1,0.0,0.98538,1e-05,1.68751]
[1778041859495,55.9,81332.76,0.0,0.98542,1e-05,1.68345]
[1778041862517,55.9,81335.5,0.0,0.98547,1e-05,1.67877]
[1778041864342,55.9,81327.18,0.0,0.98535,1e-05,1.69008]
[1778041869566,55.89,81329.2,0.0,0.9854,1e-05,1.68585]
[1778041874600,55.88,81328.03,0.0,0.98539,1e-05,1.68619]
[1778041877620,55.87,81322.48,0.0,0.98532,1e-05,1.69329]
[1778041881648,55.86,81327.88,0.0,0.98541,1e-05,1.6845]
[1778041885677,55.86,81334.93,0.0,0.98552,1e-05,1.67347]
[1778041890712,55.85,81335.62,0.0,0.98554,1e-05,1.67129]
[1778041895747,55.84,81337.01,0.0,0.9856,1e-05,1.66527]
[1778041900785,55.83,81329.66,0.0,0.98551,1e-05,1.67453]
[1778041901791,55.83,81316.81,0.0,0.98532,1e-05,1.69259]
[1778041902796,55.83,81326.4,0.0,0.98546,1e-05,1.67865]
[1778041903803,55.83,81335.2,0.0,0.98559,1e-05,1.66594]
[1778041904811,55.82,81335.48,0.0,0.9856,1e-05,1.66532]
[1778041909845,55.81,81336.78,0.0,0.98563,1e-05,1.66219]
[1778041914881,55.81,81340.53,0.0,0.9857,1e-05,1.65587]
[1778041917903,55.8,81346.14,0.0,0.98578,1e-05,1.6476]
[1778041918912,55.8,81349.9,0.0,0.98584,1e-05,1.64199]
[1778041920924,55.8,81358.5,0.0,0.98596,1e-05,1.62971]
[1778041924951,55.8,81366.61,0.0,0.98608,1e-05,1.61795]
[1778041925958,55.79,81375.57,0.0,0.98621,1e-05,1.60552]
[1778041927972,55.79,81369.63,0.0,0.98613,1e-05,1.61345]
[1778041928980,55.79,81377.83,0.0,0.98624,1e-05,1.60209]
[1778041929987,55.79,81383.3,0.0,0.98632,1e-05,1.59453]
[1778041930994,55.79,81388.37,0.0,0.98639,1e-05,1.58755]
[1778041936028,55.79,81393.16,0.0,0.98646,1e-05,1.58069]
[1778041937035,55.79,81384.06,0.0,0.98633,1e-05,1.59297]
[1778041942070,55.78,81381.81,0.0,0.98631,1e-05,1.59554]
[1778041947105,55.78,81386.44,0.0,0.98637,1e-05,1.58876]
[1778041952140,55.78,81388.44,0.0,0.98643,1e-05,1.58281]
[1778041955162,55.78,81396.21,0.0,0.98654,1e-05,1.57207]
[1778041957175,55.78,81388.37,0.0,0.98643,1e-05,1.58255]
[1778041958183,55.77,81387.88,0.0,0.98643,1e-05,1.58314]
[1778041963218,55.77,81383.73,0.0,0.98637,1e-05,1.58836]
[1778041968252,55.77,81382.66,0.0,0.98636,1e-05,1.58936]
[1778041973288,55.76,81383.88,0.0,0.98638,1e-05,1.58724]
[1778041978321,55.76,81379.61,0.0,0.98633,1e-05,1.5926]
[1778041980336,55.76,81379.35,0.0,0.98633,1e-05,1.59275]
[1778041987385,55.76,81379.62,0.0,0.98634,1e-05,1.59169]
[1778041992420,55.75,81391.01,0.0,0.9865,1e-05,1.57575]
[1778041993427,55.75,81392.39,0.0,0.98652,1e-05,1.57381]
[1778041996449,55.75,81396.29,0.0,0.98657,1e-05,1.56836]
[1778042001484,55.75,81397.78,0.0,0.9866,1e-05,1.5661]
[1778042005511,55.75,81390.64,0.0,0.9865,1e-05,1.57553]
[1778042009539,55.74,81383.65,0.0,0.98641,1e-05,1.58474]
[1778042010546,55.74,81382.12,0.0,0.98639,1e-05,1.58674]
[1778042015581,55.74,81383.24,0.0,0.98643,1e-05,1.58201]
[1778042020617,55.74,81386.82,0.0,0.98648,1e-05,1.57674]
[1778042022633,55.74,81396.79,0.0,0.98662,1e-05,1.56315]
[1778042023637,55.74,81399.28,0.0,0.98666,1e-05,1.55975]
[1778042026661,55.74,81400.38,0.0,0.98667,1e-05,1.55813]
[1778042032701,55.73,81397.97,0.0,0.98664,1e-05,1.56112]
[1778042036728,55.73,81402.78,0.0,0.98671,1e-05,1.55452]
[1778042041765,55.73,81399.55,0.0,0.98667,1e-05,1.55873]
[1778042042771,55.73,81394.02,0.0,0.98659,1e-05,1.56614]
[1778042044785,55.73,81394.44,0.0,0.9866,1e-05,1.56549]
[1778042047806,55.73,81394.02,0.0,0.98659,1e-05,1.56597]
[1778042052842,55.73,81382.74,0.0,0.98644,1e-05,1.58104]
[1778042053849,55.73,81377.46,0.0,0.98637,1e-05,1.58816]
[1778042054856,55.73,81376.46,0.0,0.98636,1e-05,1.58945]
[1778042057877,55.73,81374.92,0.0,0.98634,1e-05,1.59131]
[1778042062912,55.72,81373.69,0.0,0.98632,1e-05,1.59256]
[1778042067947,55.72,81371.93,0.0,0.9863,1e-05,1.59454]
[1778042072982,55.72,81366.17,0.0,0.98625,1e-05,1.59916]
[1778042078017,55.71,81362.17,0.0,0.9862,1e-05,1.60419]
[1778042080031,55.71,81357.06,0.0,0.98613,1e-05,1.61104]
[1778042085068,55.71,81351.97,0.0,0.98607,1e-05,1.61742]
[1778042089094,55.7,81346.07,0.0,0.98599,1e-05,1.62514]
[1778042094133,55.7,81346.93,0.0,0.98601,1e-05,1.62336]
[1778042097153,55.7,81341.94,0.0,0.98594,1e-05,1.62994]
[1778042099168,55.7,81335.93,0.0,0.98586,1e-05,1.63806]
[1778042104202,55.69,81336.92,0.0,0.98588,1e-05,1.63597]
[1778042106217,55.69,81341.99,0.0,0.98595,1e-05,1.62864]
[1778042110245,55.68,81348.15,0.0,0.98604,1e-05,1.61961]
[1778042116287,55.68,81347.32,0.0,0.98604,1e-05,1.62012]
[1778042121321,55.68,81347.81,0.0,0.98605,1e-05,1.61893]
[1778042126356,55.67,81345.77,0.0,0.98603,1e-05,1.62124]
[1778042131396,55.67,81341.49,0.0,0.986,1e-05,1.6238]
[1778042137436,55.66,81341.03,0.0,0.986,1e-05,1.62378]
[1778042143477,55.66,81338.44,0.0,0.98597,1e-05,1.62671]
[1778042146498,55.66,81345.87,0.0,0.98607,1e-05,1.61608]
[1778042148513,55.66,81345.3,0.0,0.98607,1e-05,1.61668]
[1778042149520,55.65,81336.32,0.0,0.98594,1e-05,1.62905]
[1778042150527,55.65,81328.01,0.0,0.98583,1e-05,1.64054]
[1778042151534,55.65,81326.44,0.0,0.98581,1e-05,1.6426]
[1778042156570,55.65,81326.46,0.0,0.98581,1e-05,1.64186]
[1778042161607,55.64,81327.26,0.0,0.98583,1e-05,1.64004]
[1778042166645,55.64,81329.0,0.0,0.98586,1e-05,1.63692]
[1778042171679,55.63,81326.34,0.0,0.98583,1e-05,1.63994]
[1778042174699,55.63,81331.91,0.0,0.98592,1e-05,1.63172]
[1778042176715,55.63,81333.75,0.0,0.98594,1e-05,1.6289]
[1778042179737,55.63,81328.55,0.0,0.98587,1e-05,1.63576]
[1778042182755,55.62,81321.69,0.0,0.98578,1e-05,1.64494]
[1778042184769,55.62,81315.31,0.0,0.98569,1e-05,1.65359]
[1778042189805,55.61,81313.39,0.0,0.98567,1e-05,1.65544]
[1778042194839,55.61,81311.13,0.0,0.98567,1e-05,1.65491]
[1778042200881,55.6,81308.56,0.0,0.98565,1e-05,1.65756]
[1778042206749,55.59,81314.69,0.0,0.98574,1e-05,1.64796]
[1778042211959,55.59,81318.06,0.0,0.9858,1e-05,1.64248]
[1778042216994,55.58,81321.17,0.0,0.98585,1e-05,1.63737]
[1778042219013,55.58,81329.4,0.0,0.98597,1e-05,1.62557]
[1778042220020,55.58,81333.15,0.0,0.98603,1e-05,1.62023]
[1778042224046,55.58,81333.01,0.0,0.98603,1e-05,1.61996]
[1778042229081,55.57,81329.35,0.0,0.98598,1e-05,1.62448]
[1778042234115,55.57,81330.06,0.0,0.986,1e-05,1.62291]
[1778042239150,55.56,81329.25,0.0,0.98599,1e-05,1.62345]
[1778042243178,55.56,81337.04,0.0,0.98611,1e-05,1.61219]
[1778042247207,55.56,81347.02,0.0,0.98625,1e-05,1.59799]
[1778042254256,55.55,81348.12,0.0,0.98629,1e-05,1.59322]
[1778042259289,55.55,81350.58,0.0,0.98634,1e-05,1.58863]
[1778042267348,55.54,81350.99,0.0,0.98635,1e-05,1.58767]
[1778042269361,55.54,81356.11,0.0,0.98642,1e-05,1.58019]
[1778042272382,55.54,81349.66,0.0,0.98634,1e-05,1.58885]
[1778042277417,55.54,81347.08,0.0,0.9863,1e-05,1.5921]
[1778042282455,55.53,81347.62,0.0,0.98631,1e-05,1.59109]
[1778042284468,55.53,81353.11,0.0,0.98639,1e-05,1.58349]
[1778042285476,55.53,81360.44,0.0,0.98649,1e-05,1.57347]
[1778042286482,55.53,81361.27,0.0,0.98651,1e-05,1.57213]
[1778042291518,55.53,81363.42,0.0,0.98654,1e-05,1.56896]
[1778042296553,55.53,81365.06,0.0,0.98656,1e-05,1.56666]
[1778042301589,55.53,81369.86,0.0,0.98663,1e-05,1.56001]
[1778042306624,55.53,81373.81,0.0,0.98668,1e-05,1.55467]
[1778042311659,55.53,81379.96,0.0,0.98679,1e-05,1.54363]
[1778042316694,55.53,81378.88,0.0,0.98677,1e-05,1.54508]
[1778042321729,55.53,81380.62,0.0,0.9868,1e-05,1.54272]
[1778042323743,55.53,81373.86,0.0,0.98671,1e-05,1.55177]
[1778042324750,55.53,81371.13,0.0,0.98667,1e-05,1.55522]
[1778042326764,55.56,81379.95,0.0,0.98675,1e-05,1.54749]
[1778042328778,55.62,81382.68,0.0,0.9867,1e-05,1.55261]
[1778042333813,55.78,81387.87,0.0,0.98656,1e-05,1.56654]
[1778042337841,55.89,81382.85,0.0,0.98634,1e-05,1.58881]
[1778042342877,56.01,81384.39,0.0,0.98619,1e-05,1.60389]
[1778042347914,56.09,81386.41,0.0,0.98612,1e-05,1.61129]
[1778042353956,56.1,81389.11,0.0,0.98613,1e-05,1.60944]
[1778042362012,56.12,81390.46,0.0,0.98613,1e-05,1.61003]
[1778042367908,56.13,81385.65,0.0,0.98604,1e-05,1.61844]
[1778042373089,56.14,81381.02,0.0,0.98599,1e-05,1.62345]
[1778042378127,56.16,81381.57,0.0,0.98598,1e-05,1.62419]
[1778042383159,56.17,81380.89,0.0,0.98596,1e-05,1.62662]
[1778042388195,56.18,81382.75,0.0,0.98597,1e-05,1.62553]
[1778042393229,56.19,81381.89,0.0,0.98594,1e-05,1.62819]
[1778042396252,56.19,81352.31,0.0,0.98551,1e-05,1.6703]
[1778042397258,56.2,81335.87,0.0,0.98527,1e-05,1.6938]
[1778042398266,56.2,81331.45,0.0,0.9852,1e-05,1.70028]
[1778042403299,56.2,81331.38,0.0,0.98519,1e-05,1.70126]
[1778042408334,56.21,81333.91,0.0,0.98522,1e-05,1.69849]
[1778042413370,56.21,81334.52,0.0,0.98522,1e-05,1.69844]
[1778042418408,56.22,81335.18,0.0,0.98522,1e-05,1.69848]
[1778042423440,56.23,81332.32,0.0,0.98517,1e-05,1.70335]
[1778042428474,56.23,81333.32,0.0,0.98518,1e-05,1.70269]
[1778042433509,56.24,81335.92,0.0,0.98524,1e-05,1.69683]
[1778042438544,56.24,81334.46,0.0,0.98521,1e-05,1.69972]
[1778042443579,56.25,81334.07,0.0,0.98519,1e-05,1.70108]
[1778042448614,56.26,81332.01,0.0,0.98515,1e-05,1.70481]
[1778042454657,56.26,81331.01,0.0,0.98513,1e-05,1.70715]
[1778042459694,56.27,81329.11,0.0,0.98509,1e-05,1.71063]
[1778042461710,56.27,81322.44,0.0,0.98499,1e-05,1.72049]
[1778042466742,56.27,81323.0,0.0,0.98499,1e-05,1.72037]
[1778042471777,56.28,81327.81,0.0,0.98506,1e-05,1.71416]
[1778042476812,56.28,81325.29,0.0,0.98501,1e-05,1.71847]
[1778042481847,56.29,81322.78,0.0,0.98497,1e-05,1.72274]
[1778042482854,56.29,81317.46,0.0,0.98489,1e-05,1.73054]
[1778042487890,56.29,81316.57,0.0,0.98487,1e-05,1.73237]
[1778042492924,56.3,81312.21,0.0,0.98482,1e-05,1.73627]
[1778042497959,56.3,81316.34,0.0,0.98488,1e-05,1.73089]
[1778042501987,56.3,81323.89,0.0,0.98499,1e-05,1.72049]
[1778042507022,56.31,81324.93,0.0,0.985,1e-05,1.71965]
[1778042514076,56.32,81323.37,0.0,0.98496,1e-05,1.72278]
[1778042519110,56.32,81321.93,0.0,0.98494,1e-05,1.72547]
[1778042525154,56.32,81317.74,0.0,0.98487,1e-05,1.73224]
[1778042530187,56.33,81314.34,0.0,0.98481,1e-05,1.73776]
[1778042535222,56.33,81314.9,0.0,0.98481,1e-05,1.73752]
[1778042540257,56.34,81323.99,0.0,0.98494,1e-05,1.72497]
[1778042542272,56.34,81327.13,0.0,0.98499,1e-05,1.72072]
[1778042543278,56.34,81332.76,0.0,0.98507,1e-05,1.71278]
[1778042544285,56.34,81335.06,0.0,0.9851,1e-05,1.70964]
[1778042548314,56.35,81341.6,0.0,0.98519,1e-05,1.70094]
[1778042550328,56.35,81343.06,0.0,0.98521,1e-05,1.69922]
[1778042554357,56.35,81347.61,0.0,0.98529,1e-05,1.69058]
[1778042556370,56.36,81342.02,0.0,0.9852,1e-05,1.69893]
[1778042561406,56.36,81346.41,0.0,0.98526,1e-05,1.69366]
[1778042566440,56.37,81346.58,0.0,0.98525,1e-05,1.69444]
[1778042571476,56.38,81346.33,0.0,0.98524,1e-05,1.69582]
[1778042576510,56.39,81344.71,0.0,0.9852,1e-05,1.69916]
[1778042581545,56.39,81344.58,0.0,0.98519,1e-05,1.70057]
[1778042586580,56.4,81337.5,0.0,0.98507,1e-05,1.71167]
[1778042589601,56.41,81332.27,0.0,0.98499,1e-05,1.7197]
[1778042593629,56.41,81324.76,0.0,0.98487,1e-05,1.73117]
[1778042599671,56.42,81325.07,0.0,0.98487,1e-05,1.7316]
[1778042604706,56.42,81327.18,0.0,0.98489,1e-05,1.72926]
[1778042609742,56.43,81329.76,0.0,0.98493,1e-05,1.72627]
[1778042614777,56.43,81332.36,0.0,0.98498,1e-05,1.72033]
[1778042619811,56.44,81331.23,0.0,0.98496,1e-05,1.72273]
[1778042624847,56.44,81329.97,0.0,0.98493,1e-05,1.7253]
[1778042629881,56.45,81330.82,0.0,0.98493,1e-05,1.72483]
[1778042632907,56.45,81336.19,0.0,0.98501,1e-05,1.71756]
[1778042634917,56.45,81341.45,0.0,0.98508,1e-05,1.71036]
[1778042639952,56.46,81340.99,0.0,0.98507,1e-05,1.71187]
[1778042644987,56.47,81342.65,0.0,0.98508,1e-05,1.71037]
[1778042650023,56.47,81343.93,0.0,0.98509,1e-05,1.70944]
[1778042656064,56.48,81344.43,0.0,0.98509,1e-05,1.70982]
[1778042661099,56.49,81345.43,0.0,0.98509,1e-05,1.70934]
[1778042667141,56.49,81346.91,0.0,0.98511,1e-05,1.70834]
[1778042677211,56.51,81348.4,0.0,0.98513,1e-05,1.70509]
[1778042679226,56.51,81354.34,0.0,0.98522,1e-05,1.69701]
[1778042684261,56.52,81355.17,0.0,0.98522,1e-05,1.6968]
[1778042690232,56.53,81357.58,0.0,0.98524,1e-05,1.69456]
[1778042693324,56.53,81349.38,0.0,0.98512,1e-05,1.70679]
[1778042694330,56.53,81347.24,0.0,0.98508,1e-05,1.71001]
[1778042700302,56.54,81347.73,0.0,0.98508,1e-05,1.71034]
[1778042705407,56.54,81345.23,0.0,0.98503,1e-05,1.71475]
[1778042710445,56.55,81344.56,0.0,0.98502,1e-05,1.71654]
[1778042715484,56.56,81340.79,0.0,0.98495,1e-05,1.72275]
[1778042720576,56.56,81341.33,0.0,0.98495,1e-05,1.72275]
[1778042725608,56.57,81341.12,0.0,0.98494,1e-05,1.72383]
[1778042730642,56.57,81342.0,0.0,0.98495,1e-05,1.72336]
[1778042735677,56.58,81340.78,0.0,0.98495,1e-05,1.72294]
[1778042740712,56.58,81341.06,0.0,0.98494,1e-05,1.72351]
[1778042746754,56.59,81340.58,0.0,0.98492,1e-05,1.72517]
[1778042751789,56.6,81336.3,0.0,0.98485,1e-05,1.73208]
[1778042756824,56.6,81336.96,0.0,0.98485,1e-05,1.73189]
[1778042758839,56.6,81328.62,0.0,0.98473,1e-05,1.7442]
[1778042761859,56.61,81323.73,0.0,0.98465,2e-05,1.75165]
[1778042764880,56.61,81319.68,0.0,0.98458,2e-05,1.75784]
[1778042769915,56.61,81322.3,0.0,0.98462,2e-05,1.75452]
[1778042774950,56.62,81324.25,0.0,0.98464,2e-05,1.75216]
[1778042779985,56.62,81324.72,0.0,0.98465,2e-05,1.75193]
[1778042785022,56.62,81326.96,0.0,0.98468,2e-05,1.74914]
[1778042790057,56.62,81325.79,0.0,0.98465,2e-05,1.75127]
[1778042794083,56.63,81319.48,0.0,0.98458,2e-05,1.75777]
[1778042796097,56.63,81315.49,0.0,0.98452,2e-05,1.76374]
[1778042801132,56.63,81312.74,0.0,0.98447,2e-05,1.76812]
[1778042804153,56.63,81298.5,0.0,0.98425,2e-05,1.78928]
[1778042805160,56.63,81302.27,0.0,0.98431,2e-05,1.78375]
[1778042806167,56.63,81309.12,0.0,0.98441,2e-05,1.77373]
[1778042807174,56.63,81312.38,0.0,0.98446,2e-05,1.76902]
[1778042812209,56.64,81312.58,0.0,0.98446,2e-05,1.76906]
[1778042817244,56.64,81316.19,0.0,0.98451,2e-05,1.76408]
[1778042820266,56.64,81328.37,0.0,0.9847,2e-05,1.74655]
[1778042821272,56.64,81337.41,0.0,0.98483,1e-05,1.73358]
[1778042822280,56.64,81338.73,0.0,0.98485,1e-05,1.73179]
[1778042827314,56.64,81337.4,0.0,0.98482,1e-05,1.73428]
[1778042830336,56.65,81344.42,0.0,0.98492,1e-05,1.72453]
[1778042832349,56.65,81348.41,0.0,0.98498,1e-05,1.71907]
[1778042836380,56.65,81352.0,0.0,0.98503,1e-05,1.71451]
[1778042841414,56.66,81354.8,0.0,0.98506,1e-05,1.71127]
[1778042844436,56.66,81358.53,0.0,0.98511,1e-05,1.70643]
[1778042849471,56.67,81355.71,0.0,0.98506,1e-05,1.71125]
[1778042852491,56.67,81368.99,0.0,0.98528,1e-05,1.68995]
[1778042853501,56.67,81370.15,0.0,0.98529,1e-05,1.68851]
[1778042858533,56.68,81374.75,0.0,0.98535,1e-05,1.68299]
[1778042863568,56.69,81379.07,0.0,0.9854,1e-05,1.67789]
[1778042864576,56.69,81384.34,0.0,0.98547,1e-05,1.6707]
[1778042865582,56.69,81386.95,0.0,0.98551,1e-05,1.66726]
[1778042870620,56.7,81389.52,0.0,0.98553,1e-05,1.66473]
[1778042875652,56.7,81395.64,0.0,0.98561,1e-05,1.65738]
[1778042878673,56.71,81398.51,0.0,0.98564,1e-05,1.65415]
[1778042881695,56.72,81405.78,0.0,0.98574,1e-05,1.64484]
[1778042882701,56.72,81413.1,0.0,0.98584,1e-05,1.63504]
[1778042883709,56.74,81417.52,0.0,0.98587,1e-05,1.63183]
[1778042885725,56.78,81419.91,0.0,0.98585,1e-05,1.63435]
[1778042888744,56.79,81421.78,0.0,0.98586,1e-05,1.63268]
[1778042893779,56.8,81425.8,0.0,0.98591,1e-05,1.62865]
[1778042898814,56.81,81424.18,0.0,0.98587,1e-05,1.63238]
[1778042903876,56.82,81427.94,0.0,0.9859,1e-05,1.62872]
[1778042906896,56.83,81429.5,0.0,0.98591,1e-05,1.62782]
[1778042911934,56.84,81426.15,0.0,0.98588,1e-05,1.63104]
[1778042918983,56.86,81422.2,0.0,0.9858,1e-05,1.63851]
[1778042920997,56.86,81416.9,0.0,0.98572,1e-05,1.64637]
[1778042926032,56.87,81416.93,0.0,0.98571,1e-05,1.64771]
[1778042931067,56.88,81416.69,0.0,0.98569,1e-05,1.64945]
[1778042936102,56.89,81426.06,0.0,0.98581,1e-05,1.63794]
[1778042937109,56.89,81432.6,0.0,0.9859,1e-05,1.62928]
[1778042938116,56.89,81431.08,0.0,0.98587,1e-05,1.63164]
[1778042941138,56.9,81423.17,0.0,0.98575,1e-05,1.64331]
[1778042943158,56.9,81421.95,0.0,0.98573,1e-05,1.6455]
[1778042945165,56.91,81427.16,0.0,0.9858,1e-05,1.63886]
[1778042950200,56.92,81425.07,0.0,0.98576,1e-05,1.64305]
[1778042955235,56.93,81425.14,0.0,0.98574,1e-05,1.64437]
[1778042960270,56.94,81424.75,0.0,0.98572,1e-05,1.64633]
[1778042965306,56.95,81421.67,0.0,0.98566,1e-05,1.65198]
[1778042970348,56.96,81422.88,0.0,0.98567,1e-05,1.65171]
[1778042976383,56.97,81424.02,0.0,0.98569,1e-05,1.64891]
[1778042981418,56.98,81424.36,0.0,0.98568,1e-05,1.64976]
[1778042987460,56.99,81426.54,0.0,0.9857,1e-05,1.64831]
[1778042992495,57.0,81427.39,0.0,0.9857,1e-05,1.64843]
[1778042997531,57.01,81429.18,0.0,0.98571,1e-05,1.64725]
[1778042999546,57.02,81439.99,0.0,0.98585,1e-05,1.63297]
[1778043001559,57.02,81442.56,0.0,0.98588,1e-05,1.63002]
[1778043006595,57.08,81445.59,0.0,0.98584,1e-05,1.63479]
[1778043011630,57.09,81449.39,0.0,0.98588,1e-05,1.63095]
[1778043016668,57.1,81452.11,0.0,0.9859,1e-05,1.62855]
[1778043021701,57.11,81453.16,0.0,0.9859,1e-05,1.62841]
[1778043022708,57.13,81432.79,0.0,0.98559,1e-05,1.6589]
[1778043023716,57.13,81428.22,0.0,0.98553,1e-05,1.66542]
[1778043025729,57.14,81425.47,0.0,0.98548,1e-05,1.66962]
[1778043030764,57.14,81424.64,0.0,0.98546,1e-05,1.67173]
[1778043035800,57.15,81421.66,0.0,0.98543,1e-05,1.6739]
[1778043038822,57.16,81427.45,0.0,0.98551,1e-05,1.66644]
[1778043040835,57.16,81432.98,0.0,0.98558,1e-05,1.6592]
[1778043041842,57.16,81435.58,0.0,0.98562,1e-05,1.65583]
[1778043046879,57.17,81436.14,0.0,0.98562,1e-05,1.65617]
[1778043051912,57.18,81436.16,0.0,0.9856,1e-05,1.65729]
[1778043056949,57.18,81441.54,0.0,0.98567,1e-05,1.65106]
[1778043061984,57.19,81438.59,0.0,0.98561,1e-05,1.65628]
[1778043067022,57.2,81437.7,0.0,0.98559,1e-05,1.65884]
[1778043072058,57.21,81435.68,0.0,0.98555,1e-05,1.66272]
[1778043074069,57.21,81427.37,0.0,0.98543,1e-05,1.67444]
[1778043076090,57.22,81422.74,0.0,0.98536,1e-05,1.68146]
[1778043079107,57.22,81416.37,0.0,0.98526,1e-05,1.69087]
[1778043084138,57.23,81415.44,0.0,0.98524,1e-05,1.69301]
[1778043089196,57.23,81416.72,0.0,0.98525,1e-05,1.69205]
[1778043093241,57.24,81391.49,0.0,0.9849,1e-05,1.72498]
[1778043094237,57.24,81385.13,0.0,0.98481,1e-05,1.7342]
[1778043095245,57.24,81384.32,0.0,0.98479,1e-05,1.73555]
[1778043099274,57.24,81379.91,0.0,0.98473,1e-05,1.74216]
[1778043104307,57.24,81381.1,0.0,0.98474,1e-05,1.74076]
[1778043106321,57.24,81371.97,0.0,0.9846,1e-05,1.754]
[1778043107336,57.24,81367.1,0.0,0.98453,2e-05,1.76106]
[1778043110361,57.24,81344.8,0.0,0.98419,2e-05,1.79361]
[1778043111368,57.24,81336.59,0.0,0.98406,2e-05,1.80565]
[1778043112374,57.24,81339.16,0.0,0.9841,2e-05,1.80182]
[1778043114388,57.24,81346.09,0.0,0.98421,2e-05,1.79159]
[1778043116408,57.24,81327.0,0.0,0.98392,2e-05,1.81968]
[1778043117412,57.24,81306.12,0.0,0.98359,2e-05,1.85077]
[1778043118418,57.24,81305.08,0.0,0.98358,2e-05,1.85221]
[1778043122448,57.24,81279.64,0.0,0.98318,2e-05,1.89023]
[1778043123452,57.24,81269.35,0.0,0.98301,2e-05,1.9058]
[1778043124460,57.22,81269.87,0.0,0.98304,2e-05,1.90273]
[1778043127480,57.22,81264.33,0.0,0.98296,2e-05,1.91058]
[1778043132515,57.21,81268.25,0.0,0.98304,2e-05,1.90336]
[1778043133523,57.21,81274.09,0.0,0.98313,2e-05,1.89418]
[1778043134530,57.21,81277.95,0.0,0.9832,2e-05,1.88807]
[1778043136545,57.2,81287.67,0.0,0.98336,2e-05,1.87289]
[1778043137552,57.2,81293.44,0.0,0.98345,2e-05,1.86398]
[1778043138559,57.2,81292.92,0.0,0.98345,2e-05,1.86461]
[1778043143594,57.2,81296.33,0.0,0.98351,2e-05,1.85868]
[1778043148628,57.19,81297.04,0.0,0.98353,2e-05,1.8567]
[1778043153664,57.18,81294.75,0.0,0.98353,2e-05,1.85621]
[1778043154680,57.18,81288.82,0.0,0.98343,2e-05,1.86499]
[1778043156698,57.18,81294.68,0.0,0.98353,2e-05,1.85597]
[1778043157695,57.18,81283.65,0.0,0.98336,2e-05,1.87249]
[1778043158701,57.18,81264.54,0.0,0.98305,2e-05,1.90149]
[1778043159710,57.18,81258.63,0.0,0.98296,2e-05,1.91034]
[1778043164743,57.17,81257.99,0.0,0.98296,2e-05,1.91005]
[1778043167766,57.16,81262.04,0.0,0.98303,2e-05,1.90308]
[1778043168771,57.16,81251.97,0.0,0.98287,2e-05,1.91839]
[1778043169779,57.16,81249.29,0.0,0.98283,2e-05,1.92229]
[1778043173824,57.15,81229.58,0.0,0.98251,2e-05,1.95198]
[1778043174827,57.15,81228.11,0.0,0.98249,2e-05,1.95398]
[1778043176843,57.15,81233.85,0.0,0.98259,2e-05,1.94435]
[1778043179863,57.11,81234.77,0.0,0.98267,2e-05,1.93677]
[1778043181876,57.1,81241.53,0.0,0.98279,2e-05,1.92568]
[1778043183891,57.1,81256.93,0.0,0.98305,2e-05,1.90132]
[1778043184897,57.1,81261.1,0.0,0.98312,2e-05,1.8947]
[1778043186911,57.09,81264.4,0.0,0.98318,2e-05,1.88924]
[1778043190940,57.09,81257.79,0.0,0.98308,2e-05,1.89861]
[1778043194977,57.08,81263.78,0.0,0.98318,2e-05,1.88862]
[1778043196986,57.08,81277.54,0.0,0.98341,2e-05,1.86729]
[1778043197992,57.08,81272.69,0.0,0.98333,2e-05,1.87452]
[1778043201879,57.08,81278.54,0.0,0.98343,2e-05,1.86503]
[1778043207055,57.07,81281.26,0.0,0.98348,2e-05,1.86022]
[1778043209069,57.07,81287.76,0.0,0.98359,2e-05,1.85]
[1778043211949,57.07,81294.17,0.0,0.98372,2e-05,1.83702]
[1778043217124,57.06,81296.08,0.0,0.98376,2e-05,1.83354]
[1778043223165,57.06,81297.79,0.0,0.98379,2e-05,1.83038]
[1778043227194,57.06,81304.24,0.0,0.98389,2e-05,1.8204]
[1778043232229,57.05,81305.91,0.0,0.98392,2e-05,1.81754]
[1778043237265,57.05,81303.64,0.0,0.98389,2e-05,1.8205]
[1778043243306,57.05,81306.67,0.0,0.98395,2e-05,1.81546]
[1778043248342,57.04,81302.51,0.0,0.98388,2e-05,1.82122]
[1778043253377,57.04,81300.61,0.0,0.98386,2e-05,1.82362]
[1778043259419,57.04,81297.79,0.0,0.98382,2e-05,1.82731]
[1778043264533,57.03,81296.11,0.0,0.9838,2e-05,1.82939]
[1778043269567,57.03,81294.4,0.0,0.98378,2e-05,1.83152]
[1778043274609,57.03,81296.03,0.0,0.98383,2e-05,1.82557]
[1778043279638,57.03,81298.84,0.0,0.98388,2e-05,1.82098]
[1778043284674,57.02,81300.26,0.0,0.98391,2e-05,1.81848]
[1778043287695,57.02,81306.88,0.0,0.98401,2e-05,1.80842]
[1778043292732,57.02,81309.97,0.0,0.98406,2e-05,1.80353]
[1778043294745,57.02,81317.19,0.0,0.98418,2e-05,1.79278]
[1778043296758,57.02,81322.19,0.0,0.98425,2e-05,1.78536]
[1778043301793,57.02,81317.15,0.0,0.98418,2e-05,1.79266]
[1778043302801,57.02,81315.51,0.0,0.98415,2e-05,1.79504]
[1778043307835,57.02,81314.7,0.0,0.98414,2e-05,1.79603]
[1778043312870,57.01,81313.74,0.0,0.98413,2e-05,1.79723]
[1778043314884,57.01,81307.94,0.0,0.98404,2e-05,1.8057]
[1778043316900,57.01,81305.59,0.0,0.98401,2e-05,1.80906]
[1778043319921,57.01,81311.28,0.0,0.9841,2e-05,1.80045]
[1778043324955,57.01,81307.69,0.0,0.98404,2e-05,1.80548]
[1778043329990,57.01,81309.02,0.0,0.98407,2e-05,1.80319]
[1778043335025,57.01,81307.65,0.0,0.98407,2e-05,1.80184]
[1778043340060,57.0,81303.22,0.0,0.98401,2e-05,1.80811]
[1778043341067,57.0,81297.27,0.0,0.98392,2e-05,1.81688]
[1778043342074,57.0,81295.89,0.0,0.9839,2e-05,1.81886]
[1778043347109,57.0,81293.62,0.0,0.98387,2e-05,1.82182]
[1778043352930,57.0,81294.87,0.0,0.98389,2e-05,1.81943]
[1778043359193,56.99,81296.96,0.0,0.98393,2e-05,1.8157]
[1778043364229,56.99,81292.87,0.0,0.98387,2e-05,1.82131]
[1778043369264,56.98,81291.21,0.0,0.98385,2e-05,1.82325]
[1778043374299,56.98,81286.68,0.0,0.98378,2e-05,1.82943]
[1778043376313,56.98,81296.78,0.0,0.98395,2e-05,1.81414]
[1778043377321,56.98,81304.57,0.0,0.98407,2e-05,1.80251]
[1778043383146,56.98,81315.59,0.0,0.98424,2e-05,1.78598]
[1778043385376,56.98,81316.79,0.0,0.98426,2e-05,1.78413]
[1778043390411,56.97,81319.74,0.0,0.98431,2e-05,1.7797]
[1778043396454,56.97,81317.69,0.0,0.9843,2e-05,1.77951]
[1778043401489,56.97,81322.52,0.0,0.98438,2e-05,1.77237]
[1778043406523,56.97,81321.91,0.0,0.98437,2e-05,1.77321]
[1778043408538,56.97,81312.95,0.0,0.98423,2e-05,1.7863]
[1778043409544,56.97,81304.75,0.0,0.9841,2e-05,1.79832]
[1778043414579,56.97,81301.11,0.0,0.98405,2e-05,1.80341]
[1778043419615,56.97,81296.98,0.0,0.98399,2e-05,1.80925]
[1778043424649,56.97,81294.48,0.0,0.98395,2e-05,1.81263]
[1778043429683,56.96,81296.7,0.0,0.98399,2e-05,1.80902]
[1778043434719,56.96,81295.93,0.0,0.98398,2e-05,1.80986]
[1778043438750,56.96,81302.38,0.0,0.98409,2e-05,1.80008]
[1778043443785,56.96,81306.12,0.0,0.98415,2e-05,1.79439]
[1778043447813,56.96,81300.39,0.0,0.98406,2e-05,1.80272]
[1778043452847,56.96,81296.19,0.0,0.98402,2e-05,1.80565]
[1778043458889,56.95,81294.77,0.0,0.984,2e-05,1.80754]
[1778043460904,56.95,81278.19,0.0,0.98374,2e-05,1.83221]
[1778043461909,56.95,81264.07,0.0,0.98352,2e-05,1.85342]
[1778043462917,56.95,81258.78,0.0,0.98344,2e-05,1.86133]
[1778043464930,56.95,81254.25,0.0,0.98337,2e-05,1.86796]
[1778043469967,56.95,81249.72,0.0,0.9833,2e-05,1.87419]
[1778043472987,56.94,81242.85,0.0,0.98319,2e-05,1.88427]
[1778043478022,56.94,81245.95,0.0,0.98325,2e-05,1.87874]
[1778043483060,56.93,81244.24,0.0,0.98323,2e-05,1.88063]
[1778043488092,56.93,81246.4,0.0,0.98327,2e-05,1.87661]
[1778043491113,56.93,81252.47,0.0,0.98338,2e-05,1.86695]
[1778043496150,56.92,81258.44,0.0,0.98348,2e-05,1.85728]
[1778043498163,56.92,81260.8,0.0,0.98352,2e-05,1.85349]
[1778043503198,56.92,81259.53,0.0,0.9835,2e-05,1.85491]
[1778043508233,56.91,81258.03,0.0,0.98348,2e-05,1.85668]
[1778043513268,56.91,81263.61,0.0,0.9836,2e-05,1.84457]
[1778043515282,56.91,81270.35,0.0,0.98371,2e-05,1.83424]
[1778043520317,56.91,81273.36,0.0,0.98376,2e-05,1.82937]
[1778043525352,56.9,81275.67,0.0,0.98381,2e-05,1.82551]
[1778043530387,56.9,81280.93,0.0,0.98389,2e-05,1.81735]
[1778043537437,56.9,81280.13,0.0,0.98388,2e-05,1.81816]
[1778043543262,56.9,81281.85,0.0,0.98391,2e-05,1.8153]
[1778043548516,56.89,81283.63,0.0,0.98394,2e-05,1.81228]
[1778043551536,56.89,81290.4,0.0,0.98405,2e-05,1.80208]
[1778043556571,56.89,81289.51,0.0,0.98404,2e-05,1.80321]
[1778043561606,56.89,81291.95,0.0,0.98408,2e-05,1.79945]
[1778043566642,56.89,81289.75,0.0,0.98405,2e-05,1.80256]
[1778043571676,56.89,81288.25,0.0,0.98405,2e-05,1.80155]
[1778043576712,56.89,81288.46,0.0,0.98405,2e-05,1.80111]
[1778043582753,56.89,81288.07,0.0,0.98405,2e-05,1.80154]
[1778043587788,56.89,81286.77,0.0,0.98403,2e-05,1.80334]
[1778043592824,56.88,81286.13,0.0,0.98402,2e-05,1.80417]
[1778043598866,56.88,81286.34,0.0,0.98403,2e-05,1.8037]
[1778043601888,56.88,81277.27,0.0,0.98389,2e-05,1.81713]
[1778043602895,56.88,81276.66,0.0,0.98388,2e-05,1.818]
[1778043607931,56.88,81276.95,0.0,0.98388,2e-05,1.81731]
[1778043612964,56.88,81278.26,0.0,0.98391,2e-05,1.81509]
[1778043618001,56.88,81279.49,0.0,0.98393,2e-05,1.81295]
[1778043621022,56.88,81292.62,0.0,0.98414,2e-05,1.79333]
[1778043622029,56.88,81295.16,0.0,0.98418,2e-05,1.78958]
[1778043627065,56.88,81296.87,0.0,0.9842,2e-05,1.7871]
[1778043631093,56.88,81291.83,0.0,0.98415,2e-05,1.7915]
[1778043633107,56.88,81291.01,0.0,0.98414,2e-05,1.7927]
[1778043638143,56.88,81287.96,0.0,0.98409,2e-05,1.79717]
[1778043641165,56.88,81279.95,0.0,0.98397,2e-05,1.80897]
[1778043643177,56.88,81273.72,0.0,0.98387,2e-05,1.81819]
[1778043648211,56.87,81270.01,0.0,0.98381,2e-05,1.8235]
[1778043653245,56.87,81269.11,0.0,0.9838,2e-05,1.82461]
[1778043658311,56.87,81266.72,0.0,0.98377,2e-05,1.82798]
[1778043659319,56.87,81272.68,0.0,0.98386,2e-05,1.819]
[1778043660326,56.87,81278.47,0.0,0.98395,2e-05,1.81033]
[1778043661332,56.87,81281.02,0.0,0.98399,2e-05,1.80652]
[1778043663346,56.87,81285.02,0.0,0.98405,2e-05,1.80058]
[1778043668385,56.87,81284.86,0.0,0.98405,2e-05,1.80084]
[1778043672415,56.87,81288.98,0.0,0.98411,2e-05,1.79478]
[1778043675434,56.87,81283.48,0.0,0.98403,2e-05,1.80298]
[1778043677450,56.87,81278.12,0.0,0.98394,2e-05,1.81096]
[1778043682484,56.87,81277.68,0.0,0.98394,2e-05,1.81156]
[1778043687518,56.87,81280.25,0.0,0.98398,2e-05,1.80765]
[1778043692555,56.87,81284.54,0.0,0.98407,2e-05,1.79815]
[1778043697587,56.87,81283.13,0.0,0.98405,2e-05,1.80021]
[1778043702623,56.87,81294.21,0.0,0.98422,2e-05,1.78383]
[1778043707659,56.87,81289.21,0.0,0.98414,2e-05,1.7914]
[1778043709672,56.98,81283.38,0.0,0.9839,2e-05,1.81524]
[1778043714468,57.17,81278.16,0.0,0.98352,2e-05,1.85153]
[1778043715714,57.26,81274.94,0.0,0.98333,2e-05,1.86953]
[1778043719742,57.43,81269.15,0.0,0.98298,2e-05,1.90293]
[1778043724777,57.62,81265.65,0.0,0.98263,2e-05,1.9364]
[1778043729814,57.8,81262.19,0.0,0.9823,2e-05,1.96732]
[1778043732833,57.86,81257.09,0.0,0.98211,2e-05,1.98535]
[1778043737869,58.01,81254.47,0.0,0.98183,2e-05,2.01139]
[1778043742903,58.12,81258.49,0.0,0.98173,2e-05,2.02173]
[1778043747939,58.16,81259.52,0.0,0.98169,2e-05,2.02555]
[1778043752973,58.17,81259.62,0.0,0.9817,2e-05,2.02396]
[1778043758007,58.18,81259.74,0.0,0.98168,2e-05,2.02566]
[1778043762039,58.19,81249.83,0.0,0.98149,2e-05,2.04293]
[1778043763045,58.19,81248.04,0.0,0.98146,2e-05,2.04614]
[1778043767074,58.2,81242.61,0.0,0.98135,2e-05,2.05618]
[1778043768080,58.21,81233.07,0.0,0.98118,2e-05,2.07188]
[1778043769087,58.21,81229.81,0.0,0.98112,2e-05,2.07745]
[1778043774130,58.22,81231.85,0.0,0.98114,2e-05,2.07556]
[1778043776136,58.22,81225.75,0.0,0.98103,2e-05,2.08599]
[1778043781172,58.23,81226.83,0.0,0.98103,2e-05,2.08555]
[1778043784194,58.23,81217.82,0.0,0.98086,2e-05,2.101]
[1778043786208,58.24,81214.56,0.0,0.9808,2e-05,2.1068]
[1778043790236,58.24,81213.83,0.0,0.98078,2e-05,2.10887]
[1778043794264,58.25,81211.99,0.0,0.98074,2e-05,2.11268]
[1778043796278,58.25,81218.7,0.0,0.98085,2e-05,2.1021]
[1778043800306,58.26,81225.41,0.0,0.98096,2e-05,2.09198]
[1778043801313,58.26,81230.78,0.0,0.98105,2e-05,2.08348]
[1778043803327,58.26,81230.53,0.0,0.98104,2e-05,2.08435]
[1778043808362,58.27,81231.41,0.0,0.98105,2e-05,2.08409]
[1778043813397,58.28,81232.98,0.0,0.98109,2e-05,2.07933]
[1778043818432,58.28,81232.05,0.0,0.98106,2e-05,2.082]
[1778043823467,58.29,81231.86,0.0,0.98105,2e-05,2.08341]
[1778043827495,58.3,81237.96,0.0,0.98115,2e-05,2.07442]
[1778043832530,58.3,81236.88,0.0,0.98111,2e-05,2.07731]
[1778043839583,58.31,81234.51,0.0,0.98106,2e-05,2.08268]
[1778043844614,58.32,81236.58,0.0,0.98108,2e-05,2.08044]
[1778043849650,58.33,81236.72,0.0,0.98107,2e-05,2.08129]
[1778043852672,58.33,81242.57,0.0,0.98117,2e-05,2.07249]
[1778043853678,58.34,81241.5,0.0,0.98115,2e-05,2.07445]
[1778043854685,58.34,81236.39,0.0,0.98105,2e-05,2.08295]
[1778043857706,58.34,81242.55,0.0,0.98115,2e-05,2.07391]
[1778043862742,58.35,81248.21,0.0,0.98124,2e-05,2.06603]
[1778043866769,58.36,81243.03,0.0,0.98114,2e-05,2.07541]
[1778043870796,58.36,81245.14,0.0,0.98116,2e-05,2.07306]
[1778043872811,58.37,81250.98,0.0,0.98129,2e-05,2.06088]
[1778043877847,58.38,81246.33,0.0,0.98119,2e-05,2.06984]
[1778043882881,58.39,81244.32,0.0,0.98114,2e-05,2.07457]
[1778043887916,58.4,81242.63,0.0,0.98109,2e-05,2.07878]
[1778043892952,58.41,81253.06,0.0,0.98126,2e-05,2.06349]
[1778043895736,58.42,81260.2,0.0,0.98137,2e-05,2.05307]
[1778043897987,58.42,81267.25,0.0,0.98149,2e-05,2.04252]
[1778043903027,58.45,81259.04,0.0,0.98129,2e-05,2.06076]
[1778043904028,58.46,81249.66,0.0,0.98112,2e-05,2.07615]
[1778043908058,58.46,81256.22,0.0,0.98122,2e-05,2.06683]
[1778043911077,58.47,81243.89,0.0,0.981,2e-05,2.08771]
[1778043912086,58.47,81240.13,0.0,0.98093,2e-05,2.09409]
[1778043917128,58.48,81240.44,0.0,0.98092,2e-05,2.09499]
[1778043920150,58.49,81234.85,0.0,0.98081,2e-05,2.1049]
[1778043925184,58.5,81234.15,0.0,0.98079,2e-05,2.10734]
[1778043930219,58.5,81230.42,0.0,0.98071,2e-05,2.11471]
[1778043936261,58.51,81228.54,0.0,0.98068,2e-05,2.11588]
[1778043940292,58.52,81235.44,0.0,0.9808,2e-05,2.10563]
[1778043943315,58.53,81241.99,0.0,0.9809,2e-05,2.09578]
[1778043945329,58.53,81245.35,0.0,0.98096,2e-05,2.09091]
[1778043949358,58.54,81252.93,0.0,0.98108,2e-05,2.07983]
[1778043950369,58.54,81263.26,0.0,0.98126,2e-05,2.06352]
[1778043951372,58.54,81265.99,0.0,0.9813,2e-05,2.05948]
[1778043956406,58.55,81265.1,0.0,0.98127,2e-05,2.06255]
[1778043961441,58.56,81268.63,0.0,0.98131,2e-05,2.0585]
[1778043966477,58.57,81267.73,0.0,0.98128,2e-05,2.0615]
[1778043971511,58.58,81281.78,0.0,0.9815,2e-05,2.0406]
[1778043972519,58.59,81286.64,0.0,0.98158,2e-05,2.03322]
[1778043974534,58.63,81289.88,0.0,0.98157,2e-05,2.03475]
[1778043979567,58.66,81287.48,0.0,0.98148,2e-05,2.04315]
[1778043982588,58.67,81293.78,0.0,0.98158,2e-05,2.03412]
[1778043986616,58.72,81297.43,0.0,0.98156,2e-05,2.03553]
[1778043987624,58.72,81289.31,0.0,0.98142,2e-05,2.04873]
[1778043988630,58.72,81283.58,0.0,0.98132,2e-05,2.05815]
[1778043989638,58.72,81286.8,0.0,0.98137,2e-05,2.05329]
[1778043994672,58.73,81283.51,0.0,0.98133,2e-05,2.05662]
[1778043996688,58.74,81282.19,0.0,0.9813,2e-05,2.05927]
[1778044001721,58.74,81281.39,0.0,0.98127,2e-05,2.06194]
[1778044006756,58.75,81278.68,0.0,0.98121,2e-05,2.06761]
[1778044011792,58.76,81276.98,0.0,0.98117,2e-05,2.07166]
[1778044016827,58.77,81273.62,0.0,0.98109,2e-05,2.07834]
[1778044021862,58.78,81266.63,0.0,0.98096,2e-05,2.09083]
[1778044023875,58.78,81258.94,0.0,0.98081,2e-05,2.10395]
[1778044026899,58.79,81253.52,0.0,0.98071,2e-05,2.11317]
[1778044031934,58.8,81249.47,0.0,0.98063,2e-05,2.12103]
[1778044033948,58.8,81244.22,0.0,0.98053,2e-05,2.13001]
[1778044038984,58.8,81241.36,0.0,0.98047,2e-05,2.13564]
[1778044042006,58.81,81234.04,0.0,0.98033,2e-05,2.1482]
[1778044043011,58.81,81228.25,0.0,0.98023,2e-05,2.1579]
[1778044044021,58.81,81220.71,0.0,0.98009,2e-05,2.17052]
[1778044050061,58.81,81219.65,0.0,0.98006,2e-05,2.17301]
[1778044055096,58.82,81220.11,0.0,0.98009,2e-05,2.1694]
[1778044060135,58.82,81221.26,0.0,0.98011,2e-05,2.16811]
[1778044065166,58.83,81218.95,0.0,0.98006,2e-05,2.17253]
[1778044066940,58.83,81223.99,0.0,0.98015,2e-05,2.16443]
[1778044068188,58.83,81233.64,0.0,0.98032,2e-05,2.14866]
[1778044070201,58.83,81241.29,0.0,0.98045,2e-05,2.13644]
[1778044075245,58.84,81242.25,0.0,0.98046,2e-05,2.1358]
[1778044080272,58.84,81243.62,0.0,0.98048,2e-05,2.13447]
[1778044085308,58.85,81240.68,0.0,0.98041,2e-05,2.14021]
[1778044090343,58.86,81237.44,0.0,0.98034,2e-05,2.14644]
[1778044095378,58.86,81235.84,0.0,0.98031,2e-05,2.14997]
[1778044100414,58.87,81234.41,0.0,0.98027,2e-05,2.15322]
[1778044105451,58.87,81230.39,0.0,0.98019,2e-05,2.16071]
[1778044110489,58.88,81232.02,0.0,0.98021,2e-05,2.15885]
[1778044112498,58.88,81236.84,0.0,0.98032,2e-05,2.14781]
[1778044117534,58.89,81236.04,0.0,0.9803,2e-05,2.1501]
[1778044122571,58.89,81235.16,0.0,0.98027,2e-05,2.15252]
[1778044124584,58.9,81229.43,0.0,0.98016,2e-05,2.16236]
[1778044126600,58.9,81227.62,0.0,0.98013,2e-05,2.1657]
[1778044131634,58.9,81227.99,0.0,0.98012,2e-05,2.16593]
[1778044137430,58.91,81228.09,0.0,0.98011,2e-05,2.16677]
[1778044142712,58.92,81229.28,0.0,0.98013,2e-05,2.16562]
[1778044144725,58.92,81221.89,0.0,0.97999,2e-05,2.17818]
[1778044149760,58.92,81222.26,0.0,0.97999,2e-05,2.17826]
[1778044154798,58.93,81223.25,0.0,0.98,2e-05,2.1773]
[1778044158823,58.93,81230.04,0.0,0.98012,2e-05,2.16658]
[1778044159831,58.93,81232.08,0.0,0.98015,2e-05,2.16336]
[1778044164865,58.94,81234.15,0.0,0.98018,2e-05,2.16077]
[1778044169900,58.94,81228.37,0.0,0.98007,2e-05,2.17114]
[1778044174935,58.95,81228.03,0.0,0.98008,2e-05,2.16896]
[1778044181984,58.95,81229.16,0.0,0.98009,2e-05,2.16814]
[1778044188027,58.96,81229.28,0.0,0.98009,2e-05,2.16883]
[1778044193061,58.97,81230.05,0.0,0.98009,2e-05,2.16843]
[1778044200111,58.97,81229.16,0.0,0.98006,2e-05,2.17092]
[1778044205145,58.98,81229.9,0.0,0.98007,2e-05,2.17043]
[1778044210181,58.98,81230.67,0.0,0.98007,2e-05,2.1699]
[1778044215216,58.99,81236.72,0.0,0.98018,2e-05,2.16047]
[1778044216222,58.99,81245.03,0.0,0.98033,2e-05,2.14696]
[1778044217231,58.99,81248.99,0.0,0.98039,2e-05,2.14086]
[1778044222265,59.0,81247.42,0.0,0.98035,2e-05,2.14442]
[1778044228066,59.0,81253.1,0.0,0.98045,2e-05,2.13607]
[1778044233347,59.01,81248.12,0.0,0.98038,2e-05,2.14186]
[1778044239389,59.02,81245.54,0.0,0.98032,2e-05,2.1471]
[1778044244424,59.02,81241.17,0.0,0.98023,2e-05,2.15508]
[1778044248205,59.02,81231.46,0.0,0.98005,2e-05,2.1717]
[1778044254494,59.03,81230.08,0.0,0.98001,2e-05,2.17475]
[1778044259529,59.03,81231.3,0.0,0.98003,2e-05,2.17337]
[1778044262553,59.04,81225.6,0.0,0.97992,2e-05,2.1832]
[1778044263557,59.04,81219.48,0.0,0.97981,2e-05,2.1935]
[1778044264564,59.04,81217.0,0.0,0.97976,2e-05,2.19773]
[1778044269599,59.04,81216.5,0.0,0.97975,2e-05,2.19895]
[1778044274634,59.04,81216.6,0.0,0.97975,2e-05,2.19915]
[1778044279669,59.04,81218.31,0.0,0.97977,2e-05,2.19666]
[1778044283697,59.05,81208.12,0.0,0.97958,2e-05,2.21398]
[1778044284704,59.05,81206.66,0.0,0.97955,2e-05,2.21646]
[1778044289739,59.05,81208.93,0.0,0.9796,2e-05,2.21278]
[1778044293769,59.05,81214.08,0.0,0.97972,2e-05,2.20072]
[1778044298810,59.05,81217.54,0.0,0.97978,2e-05,2.19507]
[1778044299811,59.05,81212.5,0.0,0.97969,2e-05,2.20352]
[1778044300817,59.05,81207.12,0.0,0.97959,2e-05,2.21256]
[1778044301823,59.05,81203.8,0.0,0.97953,2e-05,2.21813]
[1778044306859,59.05,81199.29,0.0,0.97944,2e-05,2.22568]
[1778044311894,59.05,81204.9,0.0,0.97955,2e-05,2.21619]
[1778044315922,59.05,81210.25,0.0,0.97965,2e-05,2.20728]
[1778044318944,59.05,81216.6,0.0,0.97976,2e-05,2.19676]
[1778044323978,59.05,81215.15,0.0,0.97973,2e-05,2.19944]
[1778044329014,59.05,81213.85,0.0,0.97971,2e-05,2.20182]
[1778044334048,59.05,81215.76,0.0,0.97974,2e-05,2.19883]
[1778044339084,59.05,81216.52,0.0,0.97975,2e-05,2.19772]
[1778044344120,59.06,81219.43,0.0,0.97981,2e-05,2.19299]
[1778044346134,59.06,81211.93,0.0,0.97967,2e-05,2.20557]
[1778044351169,59.06,81217.61,0.0,0.9798,2e-05,2.1926]
[1778044356204,59.06,81221.16,0.0,0.97987,2e-05,2.18676]
[1778044361239,59.06,81224.75,0.0,0.97993,2e-05,2.18089]
[1778044367285,59.06,81230.31,0.0,0.98003,2e-05,2.17184]
[1778044372317,59.06,81237.46,0.0,0.98016,2e-05,2.16019]
[1778044376344,59.06,81231.23,0.0,0.98004,2e-05,2.17062]
[1778044381383,59.06,81229.71,0.0,0.98002,2e-05,2.17325]
[1778044383397,59.06,81235.14,0.0,0.98011,2e-05,2.16435]
[1778044385408,59.06,81243.28,0.0,0.98026,2e-05,2.15105]
[1778044386416,59.06,81251.7,0.0,0.98041,2e-05,2.13734]
[1778044391450,59.07,81250.91,0.0,0.98039,2e-05,2.13913]
[1778044396485,59.07,81245.67,0.0,0.98029,2e-05,2.14818]
[1778044401520,59.07,81243.11,0.0,0.98024,2e-05,2.15281]
[1778044403535,59.07,81237.33,0.0,0.98013,2e-05,2.16248]
[1778044407563,59.08,81241.1,0.0,0.9802,2e-05,2.15658]
[1778044412598,59.08,81239.24,0.0,0.98019,2e-05,2.15659]
[1778044417633,59.08,81242.83,0.0,0.98025,2e-05,2.15116]
[1778044422668,59.08,81239.61,0.0,0.98019,2e-05,2.15698]
[1778044427703,59.09,81240.01,0.0,0.98019,2e-05,2.15687]
[1778044432739,59.09,81230.99,0.0,0.98002,2e-05,2.17229]
[1778044438784,59.09,81229.78,0.0,0.97999,2e-05,2.17479]
[1778044443825,59.1,81229.37,0.0,0.97998,2e-05,2.17588]
[1778044448853,59.1,81229.17,0.0,0.97997,2e-05,2.17662]
[1778044453888,59.1,81228.83,0.0,0.97996,2e-05,2.17759]
[1778044456908,59.1,81223.47,0.0,0.97986,2e-05,2.18673]
[1778044457915,59.1,81222.09,0.0,0.97983,2e-05,2.18909]
[1778044462950,59.11,81225.87,0.0,0.9799,2e-05,2.18309]
[1778044468992,59.11,81226.4,0.0,0.97991,2e-05,2.18258]
[1778044474028,59.11,81224.27,0.0,0.97989,2e-05,2.18294]
[1778044479065,59.11,81225.25,0.0,0.97991,2e-05,2.18165]
[1778044484102,59.12,81224.58,0.0,0.97989,2e-05,2.18311]
[1778044489137,59.12,81226.57,0.0,0.97993,2e-05,2.18015]
[1778044496186,59.12,81229.98,0.0,0.97998,2e-05,2.17499]
[1778044501221,59.12,81232.95,0.0,0.98003,2e-05,2.17043]
[1778044504242,59.12,81223.57,0.0,0.97986,2e-05,2.18617]
[1778044505249,59.12,81224.77,0.0,0.97988,2e-05,2.18421]
[1778044510284,59.13,81223.25,0.0,0.97985,2e-05,2.18693]
[1778044515319,59.13,81227.02,0.0,0.97992,2e-05,2.18081]
[1778044520354,59.13,81226.58,0.0,0.97991,2e-05,2.1817]
[1778044525389,59.13,81225.94,0.0,0.9799,2e-05,2.18291]
[1778044531431,59.13,81227.42,0.0,0.97995,2e-05,2.17713]
[1778044536466,59.13,81229.51,0.0,0.97999,2e-05,2.17383]
[1778044538479,59.13,81224.37,0.0,0.97989,2e-05,2.18244]
[1778044542508,59.13,81217.03,0.0,0.97976,2e-05,2.19471]
[1778044547543,59.13,81211.39,0.0,0.97965,2e-05,2.2042]
[1778044552578,59.13,81208.74,0.0,0.9796,2e-05,2.20871]
[1778044556614,59.13,81215.66,0.0,0.97973,2e-05,2.19724]
[1778044561645,59.13,81219.66,0.0,0.9798,2e-05,2.19073]
[1778044566677,59.14,81221.02,0.0,0.97982,2e-05,2.1886]
[1778044572468,59.14,81222.04,0.0,0.97984,2e-05,2.18702]
[1778044576747,59.14,81214.45,0.0,0.9797,2e-05,2.19975]
[1778044582539,59.14,81207.31,0.0,0.97957,2e-05,2.21171]
[1778044587825,59.14,81201.68,0.0,0.97946,2e-05,2.22119]
[1778044592610,59.14,81210.86,0.0,0.97967,2e-05,2.20231]
[1778044593866,59.14,81219.55,0.0,0.97983,2e-05,2.18784]
[1778044594874,59.14,81220.94,0.0,0.97985,2e-05,2.18558]
[1778044599908,59.14,81224.55,0.0,0.97991,2e-05,2.1799]
[1778044602679,59.14,81229.83,0.0,0.98001,2e-05,2.17136]
[1778044604943,59.14,81232.86,0.0,0.98006,2e-05,2.16653]
[1778044609981,59.15,81231.06,0.0,0.98002,2e-05,2.16996]
[1778044610990,59.15,81225.85,0.0,0.97993,2e-05,2.17868]
[1778044613002,59.15,81224.26,0.0,0.9799,2e-05,2.18147]
[1778044618038,59.15,81225.51,0.0,0.97991,2e-05,2.17977]
[1778044623073,59.15,81225.67,0.0,0.97991,2e-05,2.17988]
[1778044627103,59.15,81231.1,0.0,0.98001,2e-05,2.1712]
[1778044632136,59.16,81233.31,0.0,0.98004,2e-05,2.16799]
[1778044637171,59.16,81234.24,0.0,0.98006,2e-05,2.1669]
[1778044642205,59.16,81237.02,0.0,0.9801,2e-05,2.16274]
[1778044647242,59.17,81238.93,0.0,0.98013,2e-05,2.16007]
[1778044651274,59.17,81244.12,0.0,0.98025,2e-05,2.14847]
[1778044652277,59.17,81249.61,0.0,0.98035,2e-05,2.1396]
[1778044657312,59.17,81252.2,0.0,0.98039,2e-05,2.13604]
[1778044661340,59.18,81255.36,0.0,0.98044,2e-05,2.1315]
[1778044666375,59.18,81254.38,0.0,0.98041,2e-05,2.13387]
[1778044671410,59.19,81255.49,0.0,0.98042,2e-05,2.13282]
[1778044676447,59.19,81258.13,0.0,0.98046,2e-05,2.12928]
[1778044681482,59.2,81249.12,0.0,0.98029,2e-05,2.1448]
[1778044683501,59.2,81241.27,0.0,0.98015,2e-05,2.15797]
[1778044685510,59.2,81241.32,0.0,0.98015,2e-05,2.15814]
[1778044690546,59.21,81239.83,0.0,0.98011,2e-05,2.16122]
[1778044695581,59.21,81237.83,0.0,0.98007,2e-05,2.16515]
[1778044700616,59.21,81234.19,0.0,0.98,2e-05,2.17178]
[1778044706658,59.22,81232.87,0.0,0.97996,2e-05,2.17478]
[1778044709678,59.22,81238.93,0.0,0.98007,2e-05,2.16514]
[1778044714713,59.23,81243.04,0.0,0.98017,2e-05,2.15562]
[1778044717734,59.23,81236.11,0.0,0.98004,2e-05,2.16744]
[1778044722769,59.23,81237.55,0.0,0.98006,2e-05,2.1657]
[1778044727804,59.24,81236.5,0.0,0.98003,2e-05,2.16809]
[1778044732841,59.24,81235.16,0.0,0.98,2e-05,2.17093]
[1778044737875,59.25,81229.58,0.0,0.97989,2e-05,2.18076]
[1778044743664,59.25,81227.71,0.0,0.97985,2e-05,2.18437]
[1778044750966,59.25,81228.76,0.0,0.97986,2e-05,2.18339]
[1778044756001,59.26,81228.37,0.0,0.97985,2e-05,2.1845]
[1778044761036,59.26,81228.49,0.0,0.97985,2e-05,2.18475]
[1778044766072,59.26,81227.21,0.0,0.97982,2e-05,2.18729]
[1778044771106,59.27,81228.95,0.0,0.97988,2e-05,2.18129]
[1778044776142,59.27,81228.26,0.0,0.97986,2e-05,2.18285]
[1778044781177,59.27,81227.13,0.0,0.97983,2e-05,2.18513]
[1778044786212,59.27,81227.23,0.0,0.97983,2e-05,2.18534]
[1778044791247,59.28,81226.77,0.0,0.97982,2e-05,2.18649]
[1778044798297,59.28,81226.68,0.0,0.97981,2e-05,2.1872]
[1778044803332,59.28,81228.08,0.0,0.97983,2e-05,2.1853]
[1778044809374,59.29,81227.92,0.0,0.97982,2e-05,2.18608]
[1778044815416,59.29,81227.48,0.0,0.97981,2e-05,2.18734]
[1778044820451,59.29,81230.85,0.0,0.97987,2e-05,2.18222]
[1778044825487,59.3,81219.24,0.0,0.97965,2e-05,2.202]
[1778044826494,59.3,81213.56,0.0,0.97954,2e-05,2.21156]
[1778044827500,59.3,81214.44,0.0,0.97956,2e-05,2.21013]
[1778044832537,59.3,81218.91,0.0,0.97967,2e-05,2.19932]
[1778044837570,59.3,81224.01,0.0,0.97976,2e-05,2.19103]
[1778044840595,59.3,81230.19,0.0,0.97987,2e-05,2.1809]
[1778044845630,59.3,81231.22,0.0,0.97989,2e-05,2.17944]
[1778044850666,59.3,81232.82,0.0,0.97992,2e-05,2.17703]
[1778044855701,59.3,81234.54,0.0,0.97995,2e-05,2.17442]
[1778044860739,59.31,81233.24,0.0,0.97992,2e-05,2.17678]
[1778044861745,59.31,81224.74,0.0,0.97976,2e-05,2.19092]
[1778044862752,59.31,81219.73,0.0,0.97967,2e-05,2.19928]
[1778044863759,59.31,81213.39,0.0,0.97955,2e-05,2.20988]
[1778044864766,59.31,81213.92,0.0,0.97956,2e-05,2.20898]
[1778044869801,59.31,81214.86,0.0,0.97958,2e-05,2.20732]
[1778044874836,59.31,81214.79,0.0,0.97958,2e-05,2.20735]
[1778044880878,59.3,81214.35,0.0,0.97957,2e-05,2.20795]
[1778044883899,59.3,81208.85,0.0,0.97947,2e-05,2.21711]
[1778044888934,59.3,81209.69,0.0,0.97949,2e-05,2.21566]
[1778044894726,59.3,81204.92,0.0,0.97943,2e-05,2.2201]
[1778044901020,59.3,81198.97,0.0,0.97932,2e-05,2.23012]
[1778044905048,59.3,81193.91,0.0,0.97922,2e-05,2.23867]
[1778044911092,59.3,81191.61,0.0,0.97918,2e-05,2.24255]
[1778044916125,59.3,81190.8,0.0,0.97917,2e-05,2.2439]
[1778044919146,59.3,81182.66,0.0,0.97901,2e-05,2.2577]
[1778044920153,59.3,81182.09,0.0,0.979,2e-05,2.25863]
[1778044925188,59.3,81180.56,0.0,0.97898,2e-05,2.26102]
[1778044927203,59.3,81176.08,0.0,0.97889,2e-05,2.26854]
[1778044932238,59.3,81175.9,0.0,0.97889,2e-05,2.26847]
[1778044937272,59.3,81171.4,0.0,0.97881,2e-05,2.27578]
[1778044942307,59.29,81183.44,0.0,0.97904,2e-05,2.25483]
[1778044945085,59.29,81192.93,0.0,0.97923,2e-05,2.23858]
[1778044950365,59.29,81192.96,0.0,0.97923,2e-05,2.23842]
[1778044955401,59.29,81193.27,0.0,0.97927,2e-05,2.23426]
[1778044958429,59.29,81199.37,0.0,0.97938,2e-05,2.22396]
[1778044960438,59.29,81202.87,0.0,0.97945,2e-05,2.2181]
[1778044965471,59.29,81208.31,0.0,0.97955,2e-05,2.20907]
[1778044970506,59.29,81205.43,0.0,0.97949,2e-05,2.21398]
[1778044974535,59.29,81193.16,0.0,0.97926,2e-05,2.23464]
[1778044975541,59.29,81188.99,0.0,0.97918,2e-05,2.24166]
[1778044980576,59.29,81187.85,0.0,0.97916,2e-05,2.24337]
[1778044985612,59.29,81187.79,0.0,0.97916,2e-05,2.24329]
[1778044991653,59.29,81189.92,0.0,0.97921,2e-05,2.23954]
[1778044994674,59.29,81184.02,0.0,0.9791,2e-05,2.24948]
[1778044996688,59.29,81180.32,0.0,0.97903,2e-05,2.2557]
[1778045001723,59.29,81182.47,0.0,0.97907,2e-05,2.25186]
[1778045006758,59.29,81180.8,0.0,0.97904,2e-05,2.25451]
[1778045011794,59.28,81180.14,0.0,0.97906,2e-05,2.25184]
[1778045016831,59.28,81179.93,0.0,0.97906,2e-05,2.25201]
[1778045021864,59.27,81178.81,0.0,0.97906,2e-05,2.25211]
[1778045026897,59.27,81176.77,0.0,0.97902,2e-05,2.25538]
[1778045031933,59.27,81176.69,0.0,0.97902,2e-05,2.25528]
[1778045034954,59.27,81182.09,0.0,0.97913,2e-05,2.24597]
[1778045039989,59.27,81183.45,0.0,0.97915,2e-05,2.24352]
[1778045045031,59.27,81183.54,0.0,0.97916,2e-05,2.24325]
[1778045046033,59.27,81192.1,0.0,0.97932,2e-05,2.22875]
[1778045047039,59.27,81198.04,0.0,0.97943,2e-05,2.21875]
[1778045048047,59.27,81199.42,0.0,0.97945,2e-05,2.21645]
[1778045052074,59.27,81206.04,0.0,0.97958,2e-05,2.20547]
[1778045056102,59.27,81211.29,0.0,0.97967,2e-05,2.19682]
[1778045061137,59.27,81213.19,0.0,0.97971,2e-05,2.1938]
[1778045066172,59.27,81216.85,0.0,0.97977,2e-05,2.18782]
[1778045071207,59.27,81215.74,0.0,0.97978,2e-05,2.18625]
[1778045076242,59.27,81219.21,0.0,0.97984,2e-05,2.18059]
[1778045081278,59.27,81211.78,0.0,0.97971,2e-05,2.19304]
[1778045086314,59.27,81208.54,0.0,0.97965,2e-05,2.19841]
[1778045092113,59.27,81207.73,0.0,0.97963,2e-05,2.19981]
[1778045097389,59.27,81205.27,0.0,0.97958,2e-05,2.20401]
[1778045102186,59.27,81219.97,0.0,0.97986,2e-05,2.17963]
[1778045103431,59.27,81225.73,0.0,0.97996,2e-05,2.17015]
[1778045112255,59.28,81228.57,0.0,0.98,2e-05,2.16615]
[1778045116523,59.28,81233.79,0.0,0.9801,2e-05,2.15785]
[1778045122325,59.28,81238.33,0.0,0.98017,2e-05,2.15092]
[1778045127600,59.29,81238.04,0.0,0.98016,2e-05,2.15184]
[1778045132636,59.29,81236.96,0.0,0.98017,2e-05,2.15054]
[1778045137672,59.29,81237.55,0.0,0.98018,2e-05,2.14998]
[1778045141699,59.29,81235.44,0.0,0.98013,2e-05,2.15373]
[1778045146740,59.3,81235.86,0.0,0.98014,2e-05,2.15335]
[1778045151769,59.3,81238.51,0.0,0.98018,2e-05,2.14932]
[1778045156806,59.3,81239.75,0.0,0.9802,2e-05,2.14761]
[1778045162847,59.3,81241.09,0.0,0.98022,2e-05,2.14584]
[1778045167883,59.3,81243.75,0.0,0.98027,2e-05,2.14187]
[1778045173925,59.31,81246.35,0.0,0.98031,2e-05,2.13812]
[1778045175938,59.31,81237.83,0.0,0.98015,2e-05,2.15223]
[1778045176944,59.31,81237.81,0.0,0.98015,2e-05,2.15233]
[1778045181981,59.31,81244.04,0.0,0.98026,2e-05,2.14242]
[1778045183994,59.31,81244.52,0.0,0.98027,2e-05,2.1418]
[1778045189030,59.32,81244.54,0.0,0.98026,2e-05,2.14218]
[1778045194064,59.32,81243.66,0.0,0.98027,2e-05,2.14057]
[1778045199099,59.32,81243.49,0.0,0.98026,2e-05,2.1413]
[1778045202121,59.32,81236.03,0.0,0.98013,2e-05,2.1538]
[1778045203127,59.32,81234.04,0.0,0.98009,2e-05,2.15714]
[1778045208162,59.33,81231.01,0.0,0.98003,2e-05,2.1624]
[1778045213202,59.33,81230.43,0.0,0.98002,2e-05,2.16365]
[1778045217226,59.33,81224.26,0.0,0.9799,2e-05,2.17399]
[1778045218233,59.33,81219.42,0.0,0.97981,2e-05,2.18202]
[1778045222261,59.33,81213.38,0.0,0.9797,2e-05,2.19206]
[1778045226289,59.33,81206.53,0.0,0.97958,2e-05,2.20347]
[1778045232331,59.33,81201.82,0.0,0.97949,2e-05,2.21128]
[1778045237366,59.33,81197.57,0.0,0.97941,2e-05,2.21836]
[1778045242402,59.33,81194.04,0.0,0.97934,2e-05,2.22424]
[1778045247435,59.33,81192.1,0.0,0.97931,2e-05,2.22745]
[1778045252471,59.33,81189.98,0.0,0.9793,2e-05,2.2274]
[1778045257506,59.33,81188.72,0.0,0.97928,2e-05,2.22949]
[1778045263308,59.33,81186.4,0.0,0.97923,2e-05,2.23339]
[1778045268583,59.33,81186.13,0.0,0.97923,2e-05,2.2338]
[1778045273618,59.33,81186.73,0.0,0.97924,2e-05,2.23275]
[1778045278653,59.33,81184.31,0.0,0.9792,2e-05,2.2368]
[1778045283688,59.32,81186.52,0.0,0.97924,2e-05,2.23303]
[1778045288723,59.32,81186.47,0.0,0.97924,2e-05,2.23311]
[1778045293758,59.32,81184.59,0.0,0.9792,2e-05,2.23629]
[1778045298793,59.32,81182.85,0.0,0.97917,2e-05,2.23922]
[1778045303828,59.32,81180.95,0.0,0.97913,2e-05,2.24243]
[1778045305842,59.32,81178.11,0.0,0.97908,2e-05,2.24722]
[1778045310877,59.32,81175.62,0.0,0.97903,2e-05,2.25137]
[1778045316919,59.32,81175.32,0.0,0.97906,2e-05,2.24814]
[1778045321954,59.32,81176.53,0.0,0.97909,2e-05,2.24596]
[1778045326989,59.32,81181.12,0.0,0.97917,2e-05,2.23807]
[1778045327995,59.32,81186.6,0.0,0.97928,2e-05,2.22879]
[1778045329002,59.32,81186.91,0.0,0.97928,2e-05,2.22827]
[1778045334038,59.32,81183.68,0.0,0.97922,2e-05,2.23372]
[1778045339073,59.32,81183.73,0.0,0.97922,2e-05,2.2336]
[1778045344108,59.32,81182.93,0.0,0.97921,2e-05,2.2349]
[1778045349143,59.32,81184.03,0.0,0.97923,2e-05,2.23298]
[1778045354178,59.32,81182.59,0.0,0.9792,2e-05,2.23535]
[1778045359213,59.32,81182.95,0.0,0.97921,2e-05,2.23465]
[1778045364249,59.32,81183.75,0.0,0.97923,2e-05,2.23321]
[1778045369284,59.32,81186.2,0.0,0.97927,2e-05,2.229]
[1778045374320,59.32,81186.43,0.0,0.97931,2e-05,2.225]
[1778045379354,59.32,81185.45,0.0,0.97929,2e-05,2.22662]
[1778045384388,59.32,81184.53,0.0,0.97928,2e-05,2.22812]
[1778045389424,59.32,81184.05,0.0,0.97927,2e-05,2.2289]
[1778045394459,59.32,81183.26,0.0,0.97925,2e-05,2.2302]
[1778045397482,59.32,81187.16,0.0,0.97933,2e-05,2.22363]
[1778045399495,59.32,81192.12,0.0,0.97942,2e-05,2.21533]
[1778045403523,59.32,81198.84,0.0,0.97954,2e-05,2.20416]
[1778045408559,59.32,81198.42,0.0,0.97953,2e-05,2.20497]
[1778045413593,59.32,81191.13,0.0,0.9794,2e-05,2.21723]
[1778045414601,59.32,81185.67,0.0,0.9793,2e-05,2.22639]
[1778045419650,59.32,81183.53,0.0,0.97926,2e-05,2.22985]
[1778045424685,59.32,81184.75,0.0,0.97928,2e-05,2.22763]
[1778045429724,59.32,81184.44,0.0,0.97928,2e-05,2.22802]
[1778045434759,59.31,81181.06,0.0,0.97925,2e-05,2.23]
[1778045439795,59.31,81180.38,0.0,0.97924,2e-05,2.231]
[1778045444828,59.31,81179.22,0.0,0.97922,2e-05,2.23281]
[1778045449866,59.31,81182.65,0.0,0.97928,2e-05,2.22686]
[1778045452683,59.31,81190.3,0.0,0.97943,2e-05,2.21394]
[1778045457922,59.31,81189.21,0.0,0.97941,2e-05,2.21579]
[1778045462957,59.3,81185.9,0.0,0.97936,2e-05,2.21975]
[1778045467991,59.3,81185.58,0.0,0.97936,2e-05,2.22027]
[1778045473026,59.3,81184.27,0.0,0.97933,2e-05,2.22247]
[1778045478061,59.3,81180.74,0.0,0.97927,2e-05,2.22828]
[1778045483098,59.3,81180.66,0.0,0.97927,2e-05,2.22804]
[1778045486116,59.3,81179.62,0.0,0.97925,2e-05,2.22942]
[1778045491152,59.29,81176.82,0.0,0.97923,2e-05,2.23042]
[1778045496187,59.29,81178.59,0.0,0.97927,2e-05,2.22728]
[1778045500216,59.29,81184.77,0.0,0.97939,2e-05,2.21678]
[1778045505250,59.29,81184.82,0.0,0.97939,2e-05,2.21668]
[1778045510286,59.29,81181.69,0.0,0.97933,2e-05,2.22193]
[1778045512299,59.29,81174.13,0.0,0.97919,2e-05,2.23467]
[1778045515327,59.29,81175.28,0.0,0.97921,2e-05,2.23261]
[1778045520361,59.29,81178.23,0.0,0.97927,2e-05,2.22748]
[1778045525397,59.29,81179.15,0.0,0.97928,2e-05,2.2258]
[1778045530432,59.29,81177.51,0.0,0.97926,2e-05,2.22844]
[1778045535467,59.29,81178.78,0.0,0.97928,2e-05,2.22615]
[1778045538487,59.29,81185.96,0.0,0.97942,2e-05,2.21397]
[1778045539494,59.29,81187.47,0.0,0.97945,2e-05,2.21142]
[1778045548557,59.29,81185.02,0.0,0.9794,2e-05,2.21547]
[1778045553592,59.29,81179.56,0.0,0.97933,2e-05,2.22106]
[1778045558628,59.29,81179.25,0.0,0.97932,2e-05,2.2215]
[1778045560642,59.29,81173.5,0.0,0.97922,2e-05,2.23115]
[1778045561648,59.29,81164.47,0.0,0.97905,2e-05,2.24641]
[1778045562655,59.28,81158.26,0.0,0.97893,2e-05,2.25691]
[1778045567690,59.28,81163.96,0.0,0.97904,2e-05,2.24681]
[1778045572726,59.28,81162.1,0.0,0.97901,2e-05,2.2496]
[1778045577762,59.28,81162.65,0.0,0.97902,2e-05,2.24827]
[1778045582797,59.27,81159.88,0.0,0.97898,2e-05,2.25258]
[1778045585818,59.27,81157.07,0.0,0.97893,2e-05,2.25707]
[1778045589845,59.27,81162.55,0.0,0.97903,2e-05,2.24733]
[1778045594882,59.27,81167.89,0.0,0.97914,2e-05,2.23781]
[1778045599916,59.26,81170.05,0.0,0.97919,2e-05,2.23375]
[1778045603735,59.26,81182.43,0.0,0.97942,2e-05,2.21257]
[1778045604950,59.26,81186.72,0.0,0.9795,2e-05,2.20532]
[1778045606964,59.26,81185.68,0.0,0.97949,2e-05,2.20701]
[1778045611999,59.26,81182.31,0.0,0.97945,2e-05,2.20898]
[1778045616035,59.26,81175.62,0.0,0.97933,2e-05,2.22013]
[1778045618046,59.26,81169.45,0.0,0.97921,2e-05,2.23048]
[1778045623877,59.26,81169.42,0.0,0.97922,2e-05,2.23021]
[1778045629123,59.26,81170.38,0.0,0.97924,2e-05,2.22834]
[1778045634161,59.25,81169.46,0.0,0.97922,2e-05,2.22964]
[1778045636173,59.25,81175.08,0.0,0.97933,2e-05,2.22004]
[1778045641208,59.25,81172.46,0.0,0.97928,2e-05,2.22429]
[1778045644229,59.25,81179.4,0.0,0.97942,2e-05,2.21247]
[1778045645236,59.25,81181.15,0.0,0.97945,2e-05,2.20952]
[1778045650271,59.25,81181.56,0.0,0.97946,2e-05,2.20879]
[1778045655306,59.25,81180.84,0.0,0.97944,2e-05,2.20995]
[1778045660342,59.25,81183.16,0.0,0.97949,2e-05,2.20601]
[1778045662357,59.25,81172.3,0.0,0.97928,2e-05,2.22428]
[1778045663362,59.25,81170.36,0.0,0.97925,2e-05,2.22752]
[1778045668398,59.25,81170.34,0.0,0.97925,2e-05,2.22736]
[1778045674440,59.25,81167.74,0.0,0.97923,2e-05,2.22793]
[1778045679475,59.25,81166.19,0.0,0.97921,2e-05,2.23033]
[1778045684510,59.24,81168.05,0.0,0.97925,2e-05,2.22696]
[1778045689545,59.24,81167.86,0.0,0.97924,2e-05,2.22705]
[1778045694580,59.24,81169.47,0.0,0.97928,2e-05,2.22411]
[1778045699616,59.24,81169.47,0.0,0.97928,2e-05,2.22391]
[1778045704650,59.24,81162.19,0.0,0.97914,2e-05,2.236]
[1778045707671,59.24,81162.1,0.0,0.97914,2e-05,2.23595]
[1778045712707,59.24,81164.79,0.0,0.9792,2e-05,2.23104]
[1778045717745,59.23,81166.28,0.0,0.97923,2e-05,2.22808]
[1778045722777,59.23,81168.84,0.0,0.97928,2e-05,2.22339]
[1778045727812,59.23,81168.28,0.0,0.97928,2e-05,2.22397]
[1778045729833,59.23,81164.35,0.0,0.97921,2e-05,2.23046]
[1778045730949,59.23,81157.47,0.0,0.97908,2e-05,2.24202]
[1778045731884,59.23,81148.31,0.0,0.97893,2e-05,2.25404]
[1778045732877,59.22,81112.39,0.0,0.97824,2e-05,2.31568]
[1778045733881,59.22,81097.5,0.0,0.97794,2e-05,2.34176]
[1778045734889,59.22,81101.08,0.0,0.97802,2e-05,2.33518]
[1778045735896,59.22,81107.89,0.0,0.97816,2e-05,2.32297]
[1778045736903,59.22,81105.87,0.0,0.97812,2e-05,2.32626]
[1778045741937,59.21,81109.51,0.0,0.97821,2e-05,2.31842]
[1778045746972,59.2,81093.15,0.0,0.9779,2e-05,2.34591]
[1778045748987,59.2,81087.29,0.0,0.97778,2e-05,2.35596]
[1778045751002,59.2,81097.88,0.0,0.978,2e-05,2.33671]
[1778045752008,59.19,81101.88,0.0,0.97808,2e-05,2.32919]
[1778045754022,59.19,81108.59,0.0,0.97822,2e-05,2.31701]
[1778045759056,59.18,81112.53,0.0,0.97831,2e-05,2.30906]
[1778045762081,59.18,81106.82,0.0,0.97821,2e-05,2.3184]
[1778045763083,59.18,81095.48,0.0,0.97798,2e-05,2.33805]
[1778045764884,59.18,81096.55,0.0,0.97801,2e-05,2.33591]
[1778045770133,59.17,81092.69,0.0,0.97795,2e-05,2.34118]
[1778045774956,59.16,81101.75,0.0,0.97814,2e-05,2.32428]
[1778045775168,59.16,81101.75,0.0,0.97814,2e-05,2.32405]
[1778045779196,59.15,81106.04,0.0,0.97824,2e-05,2.3157]
[1778045785027,59.15,81106.91,0.0,0.97827,2e-05,2.31295]
[1778045790274,59.14,81107.69,0.0,0.97829,2e-05,2.31059]
[1778045795308,59.13,81112.28,0.0,0.97843,2e-05,2.29798]
[1778045799336,59.13,81102.37,0.0,0.97824,2e-05,2.31454]
[1778045800350,59.13,81094.12,0.0,0.97808,2e-05,2.32878]
[1778045801350,59.13,81087.16,0.0,0.97794,2e-05,2.3408]
[1778045802357,59.12,81080.6,0.0,0.97781,2e-05,2.35213]
[1778045803364,59.12,81078.66,0.0,0.97778,2e-05,2.3553]
[1778045805381,59.12,81075.83,0.0,0.97773,2e-05,2.35975]
[1778045807395,59.12,81066.52,0.0,0.97754,2e-05,2.37572]
[1778045808399,59.11,81063.27,0.0,0.97748,2e-05,2.38121]
[1778045812427,59.11,81072.49,0.0,0.97768,2e-05,2.3635]
[1778045813435,59.1,81081.55,0.0,0.97787,2e-05,2.34716]
[1778045814441,59.1,81093.02,0.0,0.9781,2e-05,2.3267]
[1778045815449,59.1,81096.6,0.0,0.97818,2e-05,2.32019]
[1778045818469,59.1,81102.04,0.0,0.97829,2e-05,2.31002]
[1778045820484,59.09,81103.01,0.0,0.97831,2e-05,2.30793]
[1778045822499,59.09,81092.38,0.0,0.97811,2e-05,2.32613]
[1778045823504,59.09,81088.25,0.0,0.97803,2e-05,2.33315]
[1778045826525,59.08,81087.26,0.0,0.97802,2e-05,2.33415]
[1778045829547,59.08,81094.69,0.0,0.97817,2e-05,2.32038]
[1778045834582,59.07,81096.51,0.0,0.97822,2e-05,2.31607]
[1778045838615,59.07,81084.47,0.0,0.97799,2e-05,2.33631]
[1778045839623,59.07,81078.82,0.0,0.97788,2e-05,2.34602]
[1778045840629,59.06,81079.57,0.0,0.9779,2e-05,2.34441]
[1778045845665,59.05,81082.94,0.0,0.97798,2e-05,2.33707]
[1778045850699,59.05,81078.36,0.0,0.97791,2e-05,2.34377]
[1778045851708,59.04,81077.33,0.0,0.97792,2e-05,2.34161]
[1778045853720,59.04,81082.74,0.0,0.97804,2e-05,2.3315]
[1778045858757,59.03,81082.27,0.0,0.97804,2e-05,2.33098]
[1778045863792,59.02,81079.43,0.0,0.978,2e-05,2.3346]
[1778045867819,59.02,81082.61,0.0,0.97808,2e-05,2.32796]
[1778045871847,59.01,81090.83,0.0,0.97825,2e-05,2.31255]
[1778045872854,59.01,81094.79,0.0,0.97833,2e-05,2.30541]
[1778045874868,59.01,81097.38,0.0,0.97839,2e-05,2.30048]
[1778045878897,59.0,81102.92,0.0,0.9785,2e-05,2.29006]
[1778045879903,59.0,81109.89,0.0,0.97864,2e-05,2.2778]
[1778045880910,59.0,81112.9,0.0,0.9787,2e-05,2.27243]
[1778045882927,59.0,81105.4,0.0,0.97856,2e-05,2.28512]
[1778045883931,59.0,81102.89,0.0,0.97851,2e-05,2.2893]
[1778045888966,59.0,81102.58,0.0,0.97851,2e-05,2.28974]
[1778045891987,58.99,81096.45,0.0,0.97839,2e-05,2.29987]
[1778045896024,58.99,81089.53,0.0,0.97826,2e-05,2.3112]
[1778045898090,58.99,81083.0,0.0,0.97814,2e-05,2.32226]
[1778045899096,58.98,81082.03,0.0,0.97812,2e-05,2.32375]
[1778045904131,58.98,81081.82,0.0,0.97813,2e-05,2.32308]
[1778045908160,58.97,81080.42,0.0,0.97811,2e-05,2.3247]
[1778045912187,58.97,81075.07,0.0,0.97805,2e-05,2.32954]
[1778045913195,58.96,81070.2,0.0,0.97795,2e-05,2.33789]
[1778045914205,58.96,81070.56,0.0,0.97797,2e-05,2.33676]
[1778045919236,58.96,81072.6,0.0,0.97802,2e-05,2.33215]
[1778045923264,58.95,81082.8,0.0,0.97823,2e-05,2.31298]
[1778045924271,58.95,81088.12,0.0,0.97834,2e-05,2.30345]
[1778045929306,58.94,81088.51,0.0,0.97836,2e-05,2.30173]
[1778045930314,58.94,81082.96,0.0,0.97825,2e-05,2.31124]
[1778045931320,58.94,81082.56,0.0,0.97825,2e-05,2.31172]
[1778045932328,58.94,81089.49,0.0,0.97839,2e-05,2.29938]
[1778045933334,58.93,81092.38,0.0,0.97845,2e-05,2.29414]
[1778045936099,58.93,81080.45,0.0,0.97822,2e-05,2.31459]
[1778045937362,58.93,81080.39,0.0,0.97822,2e-05,2.31425]
[1778045941390,58.92,81087.14,0.0,0.97836,2e-05,2.30152]
[1778045943404,58.92,81088.04,0.0,0.97839,2e-05,2.29953]
[1778045948439,58.91,81093.04,0.0,0.9785,2e-05,2.28981]
[1778045953474,58.91,81092.41,0.0,0.97849,2e-05,2.28997]
[1778045958509,58.9,81092.89,0.0,0.97851,2e-05,2.28818]
[1778045963544,58.9,81099.92,0.0,0.97866,2e-05,2.27506]
[1778045968616,58.89,81098.95,0.0,0.97865,2e-05,2.27589]
[1778045970599,58.89,81073.01,0.0,0.97815,2e-05,2.32059]
[1778045971607,58.89,81062.64,0.0,0.97797,2e-05,2.3352]
[1778045972613,58.88,81061.05,0.0,0.97794,2e-05,2.33774]
[1778045974627,58.88,81054.73,0.0,0.97782,2e-05,2.34841]
[1778045976641,58.88,81049.06,0.0,0.97771,2e-05,2.35794]
[1778045981692,58.87,81042.65,0.0,0.9776,2e-05,2.36791]
[1778045982700,58.86,81030.53,0.0,0.97736,2e-05,2.38902]
[1778045984715,58.86,81020.25,0.0,0.97715,2e-05,2.40723]
[1778045985721,58.86,81023.21,0.0,0.97722,2e-05,2.40152]
[1778045987735,58.84,81028.86,0.0,0.97737,2e-05,2.38753]
[1778045989750,58.83,81028.7,0.0,0.97738,2e-05,2.38718]
[1778045994785,58.82,81030.44,0.0,0.97743,2e-05,2.38251]
[1778045995792,58.82,81023.06,0.0,0.97728,2e-05,2.39591]
[1778045996799,58.82,81021.54,0.0,0.97725,2e-05,2.39875]
[1778046001833,58.83,81020.11,0.0,0.97721,2e-05,2.40178]
[1778046003848,58.83,81013.62,0.0,0.97708,2e-05,2.41331]
[1778046004854,58.82,81014.9,0.0,0.97711,2e-05,2.41066]
[1778046009889,58.81,81014.2,0.0,0.97711,2e-05,2.41031]
[1778046013918,58.81,81025.19,0.0,0.97735,2e-05,2.3892]
[1778046014925,58.8,81027.87,0.0,0.97741,2e-05,2.3841]
[1778046016942,58.8,81030.91,0.0,0.97748,2e-05,2.37812]
[1778046020968,58.79,81034.61,0.0,0.97757,2e-05,2.37051]
[1778046026002,58.79,81034.81,0.0,0.97758,2e-05,2.36905]
[1778046031043,58.78,81036.04,0.0,0.97765,2e-05,2.36209]
[1778046036076,58.78,81034.49,0.0,0.97763,2e-05,2.36393]
[1778046041111,58.77,81035.02,0.0,0.97765,2e-05,2.36206]
[1778046044136,58.77,81043.24,0.0,0.97783,2e-05,2.34687]
[1778046045140,58.77,81044.52,0.0,0.97785,2e-05,2.34445]
[1778046047154,58.76,81050.07,0.0,0.97797,2e-05,2.33432]
[1778046048159,58.76,81042.29,0.0,0.97781,2e-05,2.348]
[1778046049167,58.76,81038.37,0.0,0.97774,2e-05,2.35482]
[1778046051184,58.76,81043.9,0.0,0.97785,2e-05,2.34463]
[1778046056216,58.75,81044.83,0.0,0.97788,2e-05,2.34218]
[1778046061250,58.75,81048.37,0.0,0.97796,2e-05,2.3351]
[1778046063266,58.75,81054.62,0.0,0.97809,2e-05,2.32373]
[1778046066287,58.75,81060.72,0.0,0.97822,2e-05,2.31258]
[1778046069307,58.74,81070.46,0.0,0.97841,2e-05,2.29512]
[1778046074342,58.74,81076.95,0.0,0.97855,2e-05,2.28327]
[1778046079377,58.74,81082.49,0.0,0.97866,2e-05,2.27321]
[1778046083408,58.73,81087.58,0.0,0.97876,2e-05,2.26408]
[1778046089447,58.73,81090.17,0.0,0.97882,2e-05,2.25915]
[1778046093475,58.73,81095.82,0.0,0.97896,2e-05,2.24557]
[1778046095488,58.73,81100.82,0.0,0.97906,2e-05,2.23693]
[1778046098517,58.73,81109.49,0.0,0.97923,2e-05,2.22199]
[1778046099525,58.73,81117.69,0.0,0.97938,2e-05,2.20802]
[1778046102285,58.73,81114.33,0.0,0.97932,2e-05,2.2138]
[1778046103549,58.73,81108.96,0.0,0.97922,2e-05,2.22301]
[1778046108587,58.73,81109.99,0.0,0.97924,2e-05,2.22125]
[1778046113620,58.73,81113.31,0.0,0.9793,2e-05,2.21561]
[1778046118655,58.73,81104.7,0.0,0.97913,2e-05,2.23038]
[1778046119662,58.73,81101.37,0.0,0.97907,2e-05,2.23608]
[1778046123690,58.73,81095.23,0.0,0.97895,2e-05,2.24654]
[1778046127718,58.73,81093.41,0.0,0.97892,2e-05,2.2495]
[1778046132753,58.73,81095.34,0.0,0.97896,2e-05,2.24597]
[1778046137788,58.73,81098.53,0.0,0.97902,2e-05,2.24033]
[1778046143832,58.73,81098.15,0.0,0.97902,2e-05,2.24083]
[1778046148867,58.73,81102.77,0.0,0.97911,2e-05,2.23278]
[1778046153904,58.72,81100.18,0.0,0.97909,2e-05,2.23358]
[1778046158937,58.72,81095.74,0.0,0.979,2e-05,2.2411]
[1778046163973,58.72,81095.91,0.0,0.97901,2e-05,2.24068]
[1778046169007,58.72,81096.06,0.0,0.97901,2e-05,2.24029]
[1778046174042,58.72,81096.8,0.0,0.97903,2e-05,2.2389]
[1778046179077,58.72,81102.08,0.0,0.97913,2e-05,2.22977]
[1778046181092,58.72,81107.82,0.0,0.97924,2e-05,2.21996]
[1778046184112,58.72,81116.5,0.0,0.97941,2e-05,2.20523]
[1778046186126,58.72,81118.9,0.0,0.97945,2e-05,2.20123]
[1778046191161,58.72,81119.06,0.0,0.97945,2e-05,2.20119]
[1778046196195,58.72,81117.85,0.0,0.97943,2e-05,2.20346]
[1778046201232,58.73,81117.43,0.0,0.97942,2e-05,2.20437]
[1778046206266,58.73,81117.3,0.0,0.97941,2e-05,2.20479]
[1778046211303,58.73,81118.57,0.0,0.97947,2e-05,2.19927]
[1778046216338,58.73,81118.19,0.0,0.97946,2e-05,2.20015]
[1778046221374,58.73,81117.33,0.0,0.97944,2e-05,2.20184]
[1778046223388,58.73,81107.58,0.0,0.97925,2e-05,2.21853]
[1778046224395,58.73,81107.58,0.0,0.97925,2e-05,2.21855]
[1778046230437,58.73,81107.72,0.0,0.97925,2e-05,2.2184]
[1778046234465,58.73,81112.74,0.0,0.97935,2e-05,2.20993]
[1778046239501,58.73,81116.64,0.0,0.97942,2e-05,2.2035]
[1778046244534,58.74,81122.0,0.0,0.97952,2e-05,2.19465]
[1778046247556,58.74,81125.62,0.0,0.97958,2e-05,2.18871]
[1778046252591,58.74,81127.36,0.0,0.97961,2e-05,2.1866]
[1778046257626,58.76,81131.57,0.0,0.97966,2e-05,2.18208]
[1778046262661,58.77,81132.79,0.0,0.97966,2e-05,2.18213]
[1778046267696,58.79,81134.03,0.0,0.97965,2e-05,2.18259]
[1778046274754,58.81,81137.56,0.0,0.97972,2e-05,2.17644]
[1778046277779,58.82,81131.39,0.0,0.97958,2e-05,2.18817]
[1778046279793,58.83,81128.95,0.0,0.97953,2e-05,2.19314]
[1778046284826,58.89,81122.17,0.0,0.9793,2e-05,2.21399]
[1778046288854,58.9,81117.01,0.0,0.97918,2e-05,2.22429]
[1778046293890,58.91,81120.43,0.0,0.97923,2e-05,2.22031]
[1778046298926,58.92,81118.23,0.0,0.97916,2e-05,2.22592]
[1778046303960,58.93,81117.12,0.0,0.97912,2e-05,2.22964]
[1778046308995,58.94,81116.56,0.0,0.97909,2e-05,2.23242]
[1778046314032,58.96,81120.3,0.0,0.97914,2e-05,2.22785]
[1778046319067,58.97,81128.58,0.0,0.97928,2e-05,2.2156]
[1778046320073,58.97,81131.73,0.0,0.97934,2e-05,2.21065]
[1778046322087,58.98,81135.17,0.0,0.97939,2e-05,2.20563]
[1778046325108,58.98,81139.59,0.0,0.97946,2e-05,2.19941]
[1778046330143,59.0,81137.9,0.0,0.97941,2e-05,2.20437]
[1778046335191,59.01,81135.03,0.0,0.97936,2e-05,2.20773]
[1778046340215,59.03,81134.99,0.0,0.97934,2e-05,2.20983]
[1778046345250,59.06,81134.93,0.0,0.97928,2e-05,2.21556]
[1778046349279,59.12,81137.39,0.0,0.97923,2e-05,2.22005]
[1778046353308,59.22,81132.1,0.0,0.97896,2e-05,2.24427]
[1778046355322,59.26,81124.58,0.0,0.97873,2e-05,2.26415]
[1778046361365,59.28,81125.91,0.0,0.97874,2e-05,2.26388]
[1778046366399,59.29,81122.95,0.0,0.97866,2e-05,2.27063]
[1778046371434,59.3,81125.27,0.0,0.97869,2e-05,2.26829]
[1778046376469,59.33,81123.96,0.0,0.97861,2e-05,2.27519]
[1778046381505,59.34,81120.43,0.0,0.97852,2e-05,2.2829]
[1778046386539,59.35,81120.26,0.0,0.9785,2e-05,2.28476]
[1778046390567,59.36,81126.33,0.0,0.97861,2e-05,2.27556]
[1778046395605,59.42,81126.71,0.0,0.97853,2e-05,2.28176]
[1778046400642,59.43,81121.96,0.0,0.97842,2e-05,2.29156]
[1778046401648,59.44,81115.77,0.0,0.9783,2e-05,2.30258]
[1778046402659,59.44,81113.22,0.0,0.97824,2e-05,2.3073]
[1778046408697,59.45,81113.45,0.0,0.97823,2e-05,2.30857]
[1778046412725,59.46,81122.75,0.0,0.9784,2e-05,2.29356]
[1778046413733,59.46,81124.62,0.0,0.97843,2e-05,2.29062]
[1778046418767,59.47,81123.42,0.0,0.97839,2e-05,2.29422]
[1778046423803,59.48,81122.62,0.0,0.97836,2e-05,2.29738]
[1778046428838,59.49,81122.38,0.0,0.97833,2e-05,2.29927]
[1778046433880,59.5,81123.07,0.0,0.97833,2e-05,2.29953]
[1778046438907,59.51,81121.44,0.0,0.97828,2e-05,2.30378]
[1778046443942,59.52,81123.56,0.0,0.97831,2e-05,2.30152]
[1778046448977,59.53,81129.73,0.0,0.97842,2e-05,2.29229]
[1778046454014,59.53,81135.95,0.0,0.97855,2e-05,2.2794]
[1778046456026,59.54,81143.35,0.0,0.97869,2e-05,2.26732]
[1778046458040,59.54,81153.32,0.0,0.97887,2e-05,2.25095]
[1778046460055,59.55,81157.19,0.0,0.97894,2e-05,2.24506]
[1778046465091,59.56,81159.4,0.0,0.97897,2e-05,2.24264]
[1778046470124,59.55,81161.19,0.0,0.979,2e-05,2.23935]
[1778046475159,59.55,81164.42,0.0,0.97907,2e-05,2.23362]
[1778046480194,59.56,81168.43,0.0,0.97913,2e-05,2.22854]
[1778046485229,59.58,81172.12,0.0,0.97918,2e-05,2.22402]
[1778046488252,59.58,81185.73,0.0,0.97942,2e-05,2.20221]
[1778046489257,59.58,81190.17,0.0,0.9795,2e-05,2.19517]
[1778046490264,59.59,81199.32,0.0,0.97967,2e-05,2.18034]
[1778046491271,59.59,81194.15,0.0,0.97957,2e-05,2.18935]
[1778046492278,59.59,81186.79,0.0,0.97943,2e-05,2.20203]
[1778046493289,59.6,81182.79,0.0,0.97935,2e-05,2.20912]
[1778046495299,59.6,81178.65,0.0,0.97926,2e-05,2.2168]
[1778046500334,59.61,81179.0,0.0,0.97925,2e-05,2.21798]
[1778046505369,59.62,81181.12,0.0,0.97927,2e-05,2.21615]
[1778046510405,59.63,81181.41,0.0,0.97925,2e-05,2.21737]
[1778046515439,59.65,81183.24,0.0,0.9793,2e-05,2.21244]
[1778046520475,59.66,81181.43,0.0,0.97925,2e-05,2.2172]
[1778046525509,59.67,81177.07,0.0,0.97915,2e-05,2.22623]
[1778046530544,59.67,81179.53,0.0,0.97919,2e-05,2.22258]
[1778046535579,59.67,81179.21,0.0,0.97919,2e-05,2.22284]
[1778046540615,59.67,81179.21,0.0,0.97919,2e-05,2.2226]
[1778046545649,59.67,81178.16,0.0,0.97917,2e-05,2.22414]
[1778046550685,59.66,81178.41,0.0,0.97918,2e-05,2.2235]
[1778046552698,59.66,81184.19,0.0,0.97929,2e-05,2.21372]
[1778046557733,59.66,81184.02,0.0,0.97929,2e-05,2.21392]
[1778046561760,59.66,81190.48,0.0,0.97941,2e-05,2.20305]
[1778046563776,59.66,81191.49,0.0,0.97943,2e-05,2.20138]
[1778046568811,59.66,81195.16,0.0,0.97949,2e-05,2.19532]
[1778046572838,59.66,81195.51,0.0,0.97953,2e-05,2.19128]
[1778046573846,59.66,81201.06,0.0,0.97963,2e-05,2.18209]
[1778046574852,59.67,81203.43,0.0,0.97968,2e-05,2.17821]
[1778046579888,59.67,81196.03,0.0,0.97954,2e-05,2.19079]
[1778046581900,59.67,81183.27,0.0,0.9793,2e-05,2.21217]
[1778046582907,59.67,81181.69,0.0,0.97927,2e-05,2.21483]
[1778046588951,59.67,81182.68,0.0,0.97929,2e-05,2.2132]
[1778046593986,59.67,81183.12,0.0,0.97929,2e-05,2.21248]
[1778046599021,59.67,81182.16,0.0,0.97928,2e-05,2.2141]
[1778046604057,59.67,81189.59,0.0,0.97941,2e-05,2.20166]
[1778046605065,59.67,81191.53,0.0,0.97945,2e-05,2.19844]
[1778046609093,59.67,81196.76,0.0,0.97955,2e-05,2.18984]
[1778046614128,59.67,81197.0,0.0,0.97955,2e-05,2.18968]
[1778046619162,59.67,81192.52,0.0,0.97946,2e-05,2.19736]
[1778046624197,59.67,81188.81,0.0,0.97939,2e-05,2.20369]
[1778046629232,59.67,81190.41,0.0,0.97942,2e-05,2.20116]
[1778046634267,59.68,81193.55,0.0,0.97951,2e-05,2.19252]
[1778046639306,59.68,81194.95,0.0,0.97953,2e-05,2.19043]
[1778046644345,59.68,81194.58,0.0,0.97952,2e-05,2.1913]
[1778046647361,59.68,81202.52,0.0,0.97967,2e-05,2.17825]
[1778046648368,59.68,81205.63,0.0,0.97973,2e-05,2.17317]
[1778046650383,59.68,81212.2,0.0,0.97985,2e-05,2.16247]
[1778046655418,59.69,81216.32,0.0,0.97991,2e-05,2.15652]
[1778046661460,59.71,81220.74,0.0,0.97996,2e-05,2.15214]
[1778046664482,59.72,81225.89,0.0,0.98004,2e-05,2.14514]
[1778046669516,59.72,81228.55,0.0,0.98008,2e-05,2.14161]
[1778046674551,59.72,81218.85,0.0,0.9799,2e-05,2.15793]
[1778046675558,59.72,81215.95,0.0,0.97984,2e-05,2.16275]
[1778046677572,59.72,81208.16,0.0,0.9797,2e-05,2.17569]
[1778046680594,59.72,81203.73,0.0,0.97962,2e-05,2.1831]
[1778046684622,59.73,81193.75,0.0,0.97943,2e-05,2.19977]
[1778046685629,59.73,81190.08,0.0,0.97936,2e-05,2.20589]
[1778046692678,59.72,81188.36,0.0,0.97936,2e-05,2.20507]
[1778046697712,59.72,81185.73,0.0,0.97931,2e-05,2.20944]
[1778046703754,59.72,81184.6,0.0,0.97929,2e-05,2.21129]
[1778046710804,59.72,81182.87,0.0,0.97926,2e-05,2.21415]
[1778046715840,59.73,81182.06,0.0,0.97923,2e-05,2.21705]
[1778046720876,59.75,81180.25,0.0,0.97917,2e-05,2.22202]
[1778046723896,59.75,81174.02,0.0,0.97904,2e-05,2.23363]
[1778046728932,59.77,81172.22,0.0,0.97899,2e-05,2.23843]
[1778046733970,59.78,81172.97,0.0,0.97898,2e-05,2.23887]
[1778046739005,59.77,81171.25,0.0,0.97895,2e-05,2.24151]
[1778046744043,59.77,81169.84,0.0,0.97893,2e-05,2.24356]
[1778046749078,59.78,81172.96,0.0,0.97898,2e-05,2.2395]
[1778046754113,59.79,81170.29,0.0,0.97894,2e-05,2.242]
[1778046759148,59.79,81170.46,0.0,0.97894,2e-05,2.24212]
[1778046766197,59.79,81172.75,0.0,0.97899,2e-05,2.23771]
[1778046771234,59.79,81174.26,0.0,0.97902,2e-05,2.23476]
[1778046774255,59.79,81180.46,0.0,0.97914,2e-05,2.22395]
[1778046776269,59.78,81184.49,0.0,0.97922,2e-05,2.21704]
[1778046782311,59.78,81181.22,0.0,0.97916,2e-05,2.22209]
[1778046787346,59.78,81180.47,0.0,0.97915,2e-05,2.22298]
[1778046791374,59.78,81186.33,0.0,0.97927,2e-05,2.21289]
[1778046796409,59.78,81185.8,0.0,0.97926,2e-05,2.21355]
[1778046801444,59.78,81182.36,0.0,0.97919,2e-05,2.21986]
[1778046806479,59.79,81184.78,0.0,0.97921,2e-05,2.21751]
[1778046811514,59.8,81179.58,0.0,0.97913,2e-05,2.22394]
[1778046817555,59.8,81176.69,0.0,0.97908,2e-05,2.22842]
[1778046822590,59.79,81177.03,0.0,0.97909,2e-05,2.2275]
[1778046827627,59.79,81176.66,0.0,0.97909,2e-05,2.22778]
[1778046832661,59.79,81177.49,0.0,0.97911,2e-05,2.22597]
[1778046837697,59.79,81179.81,0.0,0.97916,2e-05,2.22181]
[1778046842732,59.79,81183.94,0.0,0.97924,2e-05,2.21462]
[1778046844747,59.79,81191.56,0.0,0.97938,2e-05,2.2018]
[1778046846762,59.79,81194.57,0.0,0.97944,2e-05,2.19675]
[1778046849782,59.79,81197.19,0.0,0.97949,2e-05,2.19238]
[1778046854817,59.79,81195.35,0.0,0.97945,2e-05,2.19548]
[1778046859851,59.79,81191.09,0.0,0.97937,2e-05,2.2026]
[1778046864886,59.79,81189.65,0.0,0.97935,2e-05,2.20503]
[1778046867908,59.79,81184.07,0.0,0.97924,2e-05,2.21438]
[1778046872942,59.79,81184.58,0.0,0.97928,2e-05,2.20988]
[1778046877978,59.79,81184.35,0.0,0.97928,2e-05,2.21026]
[1778046884021,59.79,81185.96,0.0,0.97931,2e-05,2.2076]
[1778046889056,59.79,81184.88,0.0,0.97929,2e-05,2.20944]
[1778046891070,59.79,81175.78,0.0,0.97912,2e-05,2.2247]
[1778046893084,59.79,81175.27,0.0,0.97911,2e-05,2.22551]
[1778046898119,59.78,81172.57,0.0,0.97906,2e-05,2.22991]
[1778046900132,59.78,81165.84,0.0,0.97893,2e-05,2.24119]
[1778046903155,59.78,81171.14,0.0,0.97903,2e-05,2.23207]
[1778046908188,59.78,81172.85,0.0,0.97907,2e-05,2.22896]
[1778046913225,59.78,81175.48,0.0,0.97912,2e-05,2.22434]
[1778046919268,59.78,81175.07,0.0,0.97912,2e-05,2.22481]
[1778046922287,59.78,81181.64,0.0,0.97924,2e-05,2.21368]
[1778046924301,59.78,81184.57,0.0,0.9793,2e-05,2.20875]
[1778046930343,59.78,81184.05,0.0,0.97929,2e-05,2.20955]
[1778046935378,59.78,81186.68,0.0,0.97937,2e-05,2.20154]
[1778046940417,59.78,81187.25,0.0,0.97938,2e-05,2.20064]
[1778046945451,59.78,81186.23,0.0,0.97936,2e-05,2.20241]
[1778046950486,59.78,81186.07,0.0,0.97935,2e-05,2.20276]
[1778046955521,59.78,81188.03,0.0,0.97939,2e-05,2.19961]
[1778046960556,59.78,81186.82,0.0,0.97937,2e-05,2.20176]
[1778046965592,59.78,81186.86,0.0,0.97937,2e-05,2.20182]
[1778046970626,59.78,81187.15,0.0,0.97937,2e-05,2.20148]
[1778046975415,59.78,81200.12,0.0,0.97961,2e-05,2.18003]
[1778046976668,59.78,81205.57,0.0,0.97971,2e-05,2.17112]
[1778046979690,59.79,81211.94,0.0,0.97983,2e-05,2.16085]
[1778046984724,59.79,81217.41,0.0,0.97992,2e-05,2.15231]
[1778046989759,59.79,81224.7,0.0,0.98005,2e-05,2.14084]
[1778046994795,59.79,81228.01,0.0,0.98013,2e-05,2.13243]
[1778046999829,59.8,81228.43,0.0,0.98014,2e-05,2.13228]
[1778047004864,59.8,81229.65,0.0,0.98015,2e-05,2.13084]
[1778047009899,59.81,81230.27,0.0,0.98016,2e-05,2.1304]
[1778047014934,59.81,81231.45,0.0,0.98017,2e-05,2.12907]
[1778047019969,59.81,81231.9,0.0,0.98017,2e-05,2.12894]
[1778047026011,59.82,81235.78,0.0,0.98024,2e-05,2.12336]
[1778047031046,59.82,81238.48,0.0,0.98028,2e-05,2.1196]
[1778047036081,59.83,81237.37,0.0,0.98025,2e-05,2.12199]
[1778047041120,59.83,81245.29,0.0,0.98039,2e-05,2.10977]
[1778047042123,59.83,81245.28,0.0,0.98039,2e-05,2.10993]
[1778047048165,59.84,81244.86,0.0,0.98037,2e-05,2.11142]
[1778047053201,59.84,81241.87,0.0,0.98034,2e-05,2.11341]
[1778047058235,59.85,81240.31,0.0,0.9803,2e-05,2.11658]
[1778047063269,59.85,81237.23,0.0,0.98024,2e-05,2.12217]
[1778047068305,59.85,81240.2,0.0,0.98029,2e-05,2.11792]
[1778047073340,59.86,81243.68,0.0,0.98035,2e-05,2.11284]
[1778047076362,59.86,81250.15,0.0,0.98046,2e-05,2.10276]
[1778047078380,59.86,81251.94,0.0,0.98049,2e-05,2.10015]
[1778047083410,59.87,81253.34,0.0,0.98051,2e-05,2.09861]
[1778047086432,59.87,81247.94,0.0,0.9804,2e-05,2.10774]
[1778047091467,59.87,81244.23,0.0,0.98033,2e-05,2.11438]
[1778047096509,59.88,81242.83,0.0,0.9803,2e-05,2.11738]
[1778047101538,59.88,81244.28,0.0,0.98032,2e-05,2.11565]
[1778047106572,59.89,81243.89,0.0,0.9803,2e-05,2.11693]
[1778047111610,59.89,81244.98,0.0,0.98035,2e-05,2.11233]
[1778047116642,59.9,81248.13,0.0,0.98039,2e-05,2.10797]
[1778047121678,59.9,81247.95,0.0,0.98038,2e-05,2.10898]
[1778047124699,59.91,81254.59,0.0,0.9805,2e-05,2.09873]
[1778047127719,59.91,81261.64,0.0,0.98062,2e-05,2.08792]
[1778047130741,59.91,81263.94,0.0,0.98065,2e-05,2.08479]
[1778047135775,59.92,81264.88,0.0,0.98066,2e-05,2.08423]
[1778047140810,59.93,81264.14,0.0,0.98063,2e-05,2.08635]
[1778047146608,59.94,81268.68,0.0,0.9807,2e-05,2.08061]
[1778047150880,59.95,81273.49,0.0,0.98076,2e-05,2.07526]
[1778047156678,59.98,81277.52,0.0,0.98079,2e-05,2.07235]
[1778047161957,60.0,81281.37,0.0,0.98083,2e-05,2.06912]
[1778047164978,60.01,81276.69,0.0,0.98073,2e-05,2.07825]
[1778047170014,60.03,81272.0,0.0,0.98061,2e-05,2.08847]
[1778047175048,60.04,81270.92,0.0,0.9806,2e-05,2.08945]
[1778047180084,60.06,81265.96,0.0,0.98048,2e-05,2.10011]
[1778047181090,60.07,81263.66,0.0,0.98043,2e-05,2.10432]
[1778047186125,60.08,81263.72,0.0,0.9804,2e-05,2.10679]
[1778047191161,60.1,81258.61,0.0,0.98028,2e-05,2.11755]
[1778047194182,60.11,81263.71,0.0,0.98036,2e-05,2.1108]
[1778047195189,60.11,81269.24,0.0,0.98045,2e-05,2.10242]
[1778047196197,60.12,81270.08,0.0,0.98046,2e-05,2.10159]
[1778047200227,60.13,81275.3,0.0,0.98053,2e-05,2.09533]
[1778047202241,60.14,81269.13,0.0,0.98041,2e-05,2.10627]
[1778047205276,60.15,81276.69,0.0,0.98053,2e-05,2.09568]
[1778047207290,60.16,81276.88,0.0,0.98052,2e-05,2.09643]
[1778047210312,60.17,81289.55,0.0,0.98073,2e-05,2.07782]
[1778047211321,60.17,81298.52,0.0,0.98088,2e-05,2.06417]
[1778047212327,60.18,81301.39,0.0,0.98092,2e-05,2.06022]
[1778047216371,60.19,81295.64,0.0,0.9808,2e-05,2.07126]
[1778047221408,60.21,81292.62,0.0,0.98072,2e-05,2.07887]
[1778047222413,60.21,81298.19,0.0,0.98081,2e-05,2.0706]
[1778047223420,60.22,81303.29,0.0,0.98089,2e-05,2.06311]
[1778047225437,60.22,81304.09,0.0,0.98089,2e-05,2.06302]
[1778047230469,60.24,81303.04,0.0,0.98084,2e-05,2.06757]
[1778047235505,60.26,81301.02,0.0,0.98081,2e-05,2.07015]
[1778047240540,60.28,81303.25,0.0,0.98082,2e-05,2.06947]
[1778047245574,60.3,81305.29,0.0,0.98082,2e-05,2.06906]
[1778047250609,60.32,81304.49,0.0,0.98078,2e-05,2.07311]
[1778047254637,60.34,81297.52,0.0,0.98063,2e-05,2.08633]
[1778047256651,60.34,81294.77,0.0,0.98057,2e-05,2.09175]
[1778047260685,60.36,81302.37,0.0,0.98068,2e-05,2.08229]
[1778047262692,60.37,81307.96,0.0,0.98076,2e-05,2.07452]
[1778047267731,60.39,81308.07,0.0,0.98073,2e-05,2.07705]
[1778047269744,60.4,81301.94,0.0,0.98061,2e-05,2.08783]
[1778047273770,60.41,81300.44,0.0,0.98057,2e-05,2.09189]
[1778047278813,60.42,81296.97,0.0,0.98049,2e-05,2.09954]
[1778047283844,60.44,81294.7,0.0,0.98042,2e-05,2.10561]
[1778047288880,60.46,81291.13,0.0,0.98033,2e-05,2.11373]
[1778047291624,60.46,81332.44,0.0,0.98107,2e-05,2.04587]
[1778047291901,60.47,81332.44,0.0,0.98106,2e-05,2.04713]
[1778047292907,60.47,81342.36,0.0,0.98123,2e-05,2.03189]
[1778047293914,60.47,81344.25,0.0,0.98126,2e-05,2.02918]
[1778047298950,60.49,81338.99,0.0,0.98114,2e-05,2.04003]
[1778047301694,60.54,81329.72,0.0,0.98091,2e-05,2.06103]
[1778047301969,60.54,81329.72,0.0,0.9809,2e-05,2.0616]
[1778047302979,60.55,81321.18,0.0,0.98075,2e-05,2.07559]
[1778047303984,60.55,81319.0,0.0,0.9807,2e-05,2.07957]
[1778047308014,60.56,81303.95,0.0,0.98041,2e-05,2.10557]
[1778047309021,60.57,81300.31,0.0,0.98034,2e-05,2.11187]
[1778047314058,60.58,81300.48,0.0,0.98032,2e-05,2.11398]
[1778047315065,60.59,81309.05,0.0,0.98047,2e-05,2.10079]
[1778047316069,60.59,81314.75,0.0,0.98056,2e-05,2.09223]
[1778047317076,60.59,81315.67,0.0,0.98057,2e-05,2.09128]
[1778047322113,60.61,81316.28,0.0,0.98056,2e-05,2.09287]
[1778047324126,60.62,81311.15,0.0,0.98045,2e-05,2.10203]
[1778047326139,60.63,81305.99,0.0,0.98035,2e-05,2.11123]
[1778047329160,60.64,81299.75,0.0,0.98023,2e-05,2.12264]
[1778047334196,60.65,81297.94,0.0,0.98017,2e-05,2.12783]
[1778047339232,60.67,81292.8,0.0,0.98005,2e-05,2.13831]
[1778047341245,60.67,81283.35,0.0,0.97987,2e-05,2.15443]
[1778047342252,60.67,81283.3,0.0,0.97987,2e-05,2.15492]
[1778047346280,60.69,81277.97,0.0,0.97975,2e-05,2.16518]
[1778047351316,60.7,81277.79,0.0,0.97976,2e-05,2.16387]
[1778047355344,60.71,81285.18,0.0,0.97987,2e-05,2.15348]
[1778047356350,60.71,81284.97,0.0,0.97987,2e-05,2.15423]
[1778047362392,60.72,81286.08,0.0,0.97987,2e-05,2.15375]
[1778047367427,60.72,81285.9,0.0,0.97987,2e-05,2.15419]
[1778047373471,60.72,81288.57,0.0,0.97991,2e-05,2.15005]
[1778047379512,60.73,81287.0,0.0,0.97988,2e-05,2.15278]
[1778047384546,60.73,81283.22,0.0,0.97981,2e-05,2.15903]
[1778047387572,60.73,81288.26,0.0,0.9799,2e-05,2.15094]
[1778047392605,60.73,81287.98,0.0,0.9799,2e-05,2.15156]
[1778047397637,60.73,81289.04,0.0,0.97991,2e-05,2.15004]
[1778047402674,60.73,81287.87,0.0,0.97989,2e-05,2.15213]
[1778047407708,60.73,81286.94,0.0,0.97987,2e-05,2.15384]
[1778047412779,60.73,81286.7,0.0,0.9799,2e-05,2.15088]
[1778047414761,60.73,81318.57,0.0,0.98046,2e-05,2.09994]
[1778047415770,60.73,81325.66,0.0,0.98059,2e-05,2.08884]
[1778047416778,60.74,81324.74,0.0,0.98057,2e-05,2.09045]
[1778047419798,60.74,81318.66,0.0,0.98046,2e-05,2.10051]
[1778047422824,60.74,81313.7,0.0,0.98037,2e-05,2.10876]
[1778047427854,60.75,81313.19,0.0,0.98035,2e-05,2.1101]
[1778047432889,60.75,81318.26,0.0,0.98044,2e-05,2.10258]
[1778047437925,60.75,81318.57,0.0,0.98044,2e-05,2.10266]
[1778047442959,60.76,81317.51,0.0,0.98041,2e-05,2.105]
[1778047447996,60.76,81317.93,0.0,0.98041,2e-05,2.10486]
[1778047453035,60.76,81318.13,0.0,0.98041,2e-05,2.10506]
[1778047458067,60.77,81318.49,0.0,0.98041,2e-05,2.10501]
[1778047464109,60.77,81316.6,0.0,0.98037,2e-05,2.10861]
[1778047469143,60.78,81324.99,0.0,0.98051,2e-05,2.09579]
[1778047474179,60.78,81324.44,0.0,0.98053,2e-05,2.09374]
[1778047479215,60.78,81325.36,0.0,0.98054,2e-05,2.09286]
[1778047484251,60.79,81324.13,0.0,0.98051,2e-05,2.09536]
[1778047489287,60.79,81327.99,0.0,0.98057,2e-05,2.08982]
[1778047494321,60.8,81328.57,0.0,0.98057,2e-05,2.08946]
[1778047499357,60.8,81329.08,0.0,0.98058,2e-05,2.08919]
[1778047504392,60.8,81334.21,0.0,0.98066,2e-05,2.08167]
[1778047509427,60.81,81332.68,0.0,0.98063,2e-05,2.08469]
[1778047511441,60.81,81327.67,0.0,0.98054,2e-05,2.09281]
[1778047516478,60.81,81331.51,0.0,0.9806,2e-05,2.08724]
[1778047521512,60.82,81334.97,0.0,0.98065,2e-05,2.08234]
[1778047526547,60.82,81336.33,0.0,0.98067,2e-05,2.08076]
[1778047531581,60.82,81339.79,0.0,0.98076,2e-05,2.07243]
[1778047536615,60.83,81340.88,0.0,0.98077,2e-05,2.07137]
[1778047541652,60.83,81338.6,0.0,0.98072,2e-05,2.07556]
[1778047544672,60.84,81344.81,0.0,0.98083,2e-05,2.06619]
[1778047545681,60.84,81348.76,0.0,0.98089,2e-05,2.06015]
[1778047548700,60.86,81350.77,0.0,0.98089,2e-05,2.06028]
[1778047550714,60.88,81344.34,0.0,0.98075,2e-05,2.07333]
[1778047555749,60.88,81340.13,0.0,0.98067,2e-05,2.08062]
[1778047558770,60.89,81334.69,0.0,0.98057,2e-05,2.08958]
[1778047561803,60.89,81319.91,0.0,0.9803,2e-05,2.11337]
[1778047562811,60.89,81316.26,0.0,0.98024,2e-05,2.11926]
[1778047564815,60.89,81310.94,0.0,0.98014,2e-05,2.12789]
[1778047569850,60.89,81310.73,0.0,0.98013,2e-05,2.12849]
[1778047574884,60.89,81312.47,0.0,0.98016,2e-05,2.12595]
[1778047576901,60.9,81319.19,0.0,0.98028,2e-05,2.11534]
[1778047577923,60.9,81325.03,0.0,0.98038,2e-05,2.10613]
[1778047578912,60.9,81325.03,0.0,0.98038,2e-05,2.10629]
[1778047583947,60.9,81328.89,0.0,0.98045,2e-05,2.10052]
[1778047588982,60.9,81329.95,0.0,0.98046,2e-05,2.0993]
[1778047594018,60.91,81325.99,0.0,0.98042,2e-05,2.1025]
[1778047595026,60.91,81315.73,0.0,0.98023,2e-05,2.1189]
[1778047597039,60.91,81311.89,0.0,0.98016,2e-05,2.12517]
[1778047600060,60.91,81307.63,0.0,0.98009,2e-05,2.13211]
[1778047605099,60.91,81305.72,0.0,0.98005,2e-05,2.13538]
[1778047610131,60.91,81301.65,0.0,0.97997,2e-05,2.14205]
[1778047616176,60.91,81298.79,0.0,0.97992,2e-05,2.14681]
[1778047621209,60.91,81296.86,0.0,0.97988,2e-05,2.15008]
[1778047622218,60.91,81288.41,0.0,0.97973,2e-05,2.16376]
[1778047623948,60.91,81281.82,0.0,0.97961,2e-05,2.17446]
[1778047624230,60.91,81281.82,0.0,0.97961,2e-05,2.17445]
[1778047629265,60.91,81279.63,0.0,0.97957,2e-05,2.17794]
[1778047634300,60.91,81275.37,0.0,0.97949,2e-05,2.18478]
[1778047639336,60.91,81269.71,0.0,0.97939,2e-05,2.19385]
[1778047641349,60.91,81264.51,0.0,0.9793,2e-05,2.2023]
[1778047642356,60.91,81252.11,0.0,0.97907,2e-05,2.22268]
[1778047644088,60.91,81252.8,0.0,0.97908,2e-05,2.22145]
[1778047649404,60.91,81252.0,0.0,0.97907,2e-05,2.22221]
[1778047654440,60.9,81256.35,0.0,0.97919,2e-05,2.21094]
[1778047656454,60.9,81262.32,0.0,0.9793,2e-05,2.20094]
[1778047657461,60.9,81264.59,0.0,0.97935,2e-05,2.19714]
[1778047661490,60.9,81259.59,0.0,0.97926,2e-05,2.20508]
[1778047665518,60.9,81254.41,0.0,0.97916,2e-05,2.21332]
[1778047670553,60.89,81256.19,0.0,0.9792,2e-05,2.20997]
[1778047673574,60.89,81252.22,0.0,0.97913,2e-05,2.21624]
[1778047678609,60.89,81253.74,0.0,0.97917,2e-05,2.21321]
[1778047683644,60.88,81256.35,0.0,0.97922,2e-05,2.20838]
[1778047688679,60.88,81257.87,0.0,0.97925,2e-05,2.20537]
[1778047691701,60.88,81265.98,0.0,0.97941,2e-05,2.19176]
[1778047692707,60.88,81272.65,0.0,0.97953,2e-05,2.18079]
[1778047693714,60.88,81276.82,0.0,0.97961,2e-05,2.17394]
[1778047699756,60.88,81277.73,0.0,0.97963,2e-05,2.17222]
[1778047704793,60.88,81279.35,0.0,0.97966,2e-05,2.16941]
[1778047707817,60.87,81275.44,0.0,0.97959,2e-05,2.17563]
[1778047712850,60.87,81270.4,0.0,0.97953,2e-05,2.17996]
[1778047718891,60.87,81268.0,0.0,0.97949,2e-05,2.18353]
[1778047723927,60.87,81264.81,0.0,0.97944,2e-05,2.18847]
[1778047728963,60.87,81262.97,0.0,0.9794,2e-05,2.1912]
[1778047734721,60.86,81261.76,0.0,0.97939,2e-05,2.19289]
[1778047738025,60.86,81251.99,0.0,0.97921,2e-05,2.20878]
[1778047739032,60.86,81251.79,0.0,0.9792,2e-05,2.20903]
[1778047743061,60.86,81246.68,0.0,0.97911,2e-05,2.21713]
[1778047746082,60.86,81237.0,0.0,0.97893,2e-05,2.23285]
[1778047748094,60.86,81233.51,0.0,0.97887,2e-05,2.23838]
[1778047753130,60.85,81234.08,0.0,0.97889,2e-05,2.23673]
[1778047758165,60.85,81236.07,0.0,0.97893,2e-05,2.23274]
[1778047764208,60.84,81236.32,0.0,0.97895,2e-05,2.23154]
[1778047769242,60.84,81237.41,0.0,0.97898,2e-05,2.22907]
[1778047775287,60.83,81238.36,0.0,0.97904,2e-05,2.22298]
[1778047781327,60.83,81236.39,0.0,0.97901,2e-05,2.2255]
[1778047786361,60.82,81236.96,0.0,0.97902,2e-05,2.22393]
[1778047791396,60.82,81239.31,0.0,0.97908,2e-05,2.21944]
[1778047796431,60.81,81238.9,0.0,0.97907,2e-05,2.21954]
[1778047801466,60.81,81237.87,0.0,0.97906,2e-05,2.22067]
[1778047806502,60.81,81231.97,0.0,0.97896,2e-05,2.22987]
[1778047807508,60.81,81224.37,0.0,0.97881,2e-05,2.2424]
[1778047808514,60.8,81223.43,0.0,0.9788,2e-05,2.24382]
[1778047811538,60.8,81212.17,0.0,0.97859,2e-05,2.26203]
[1778047812544,60.8,81195.86,0.0,0.97828,2e-05,2.28933]
[1778047813550,60.8,81186.24,0.0,0.97809,2e-05,2.30569]
[1778047815286,60.8,81185.31,0.0,0.97808,2e-05,2.30701]
[1778047820599,60.76,81183.39,0.0,0.97811,2e-05,2.30404]
[1778047825636,60.75,81186.74,0.0,0.97819,2e-05,2.29703]
[1778047830674,60.74,81181.66,0.0,0.97811,2e-05,2.3044]
[1778047835712,60.71,81188.96,0.0,0.97832,2e-05,2.28448]
[1778047836717,60.71,81197.54,0.0,0.97849,2e-05,2.26996]
[1778047837722,60.71,81201.17,0.0,0.97856,2e-05,2.26362]
[1778047840745,60.71,81201.25,0.0,0.97857,2e-05,2.26288]
[1778047845778,60.7,81200.08,0.0,0.97856,2e-05,2.26385]
[1778047849807,60.7,81205.43,0.0,0.97867,2e-05,2.25409]
[1778047851827,60.69,81209.41,0.0,0.97875,2e-05,2.24692]
[1778047856856,60.69,81209.57,0.0,0.97876,2e-05,2.24607]
[1778047858872,60.69,81202.56,0.0,0.97863,2e-05,2.25755]
[1778047859879,60.69,81198.98,0.0,0.97856,2e-05,2.26342]
[1778047864913,60.68,81196.14,0.0,0.97852,2e-05,2.26734]
[1778047869949,60.68,81196.43,0.0,0.97853,2e-05,2.26599]
[1778047874989,60.67,81200.07,0.0,0.97861,2e-05,2.25902]
[1778047880026,60.66,81195.92,0.0,0.97854,2e-05,2.2652]
[1778047885057,60.66,81193.9,0.0,0.97851,2e-05,2.26778]
[1778047890092,60.65,81201.87,0.0,0.97868,2e-05,2.25353]
[1778047895126,60.65,81199.96,0.0,0.97868,2e-05,2.25239]
[1778047900163,60.64,81198.83,0.0,0.97867,2e-05,2.25362]
[1778047905196,60.64,81201.23,0.0,0.97872,2e-05,2.24895]
[1778047910231,60.64,81198.83,0.0,0.97868,2e-05,2.25234]
[1778047915269,60.63,81200.11,0.0,0.97871,2e-05,2.24958]
[1778047920305,60.63,81199.3,0.0,0.9787,2e-05,2.25036]
[1778047925342,60.62,81199.72,0.0,0.97872,2e-05,2.24909]
[1778047931382,60.62,81198.95,0.0,0.97871,2e-05,2.24973]
[1778047936418,60.62,81196.75,0.0,0.97867,2e-05,2.25288]
[1778047941452,60.61,81194.49,0.0,0.97864,2e-05,2.25602]
[1778047946495,60.61,81195.97,0.0,0.97867,2e-05,2.25296]
[1778047951522,60.6,81190.68,0.0,0.97861,2e-05,2.2576]
[1778047956324,60.6,81196.45,0.0,0.97873,2e-05,2.24727]
[1778047961593,60.6,81197.39,0.0,0.97875,2e-05,2.24516]
[1778047966627,60.59,81201.83,0.0,0.97884,2e-05,2.23723]
[1778047971662,60.59,81202.6,0.0,0.97886,2e-05,2.23554]
[1778047976698,60.59,81204.52,0.0,0.9789,2e-05,2.23197]
[1778047981733,60.59,81196.98,0.0,0.97876,2e-05,2.24426]
[1778047982741,60.58,81191.94,0.0,0.97867,2e-05,2.25264]
[1778047984753,60.58,81190.57,0.0,0.97864,2e-05,2.25474]
[1778047989789,60.58,81188.68,0.0,0.97861,2e-05,2.25737]
[1778047994825,60.58,81189.17,0.0,0.97863,2e-05,2.25598]
[1778047995832,60.58,81196.11,0.0,0.97876,2e-05,2.2442]
[1778047996838,60.57,81197.18,0.0,0.97878,2e-05,2.24231]
[1778048001873,60.57,81197.88,0.0,0.9788,2e-05,2.24071]
[1778048006908,60.57,81200.65,0.0,0.97886,2e-05,2.23566]
[1778048011944,60.57,81200.92,0.0,0.9789,2e-05,2.2312]
[1778048016978,60.57,81203.31,0.0,0.97894,2e-05,2.22771]
[1778048022013,60.58,81202.51,0.0,0.97891,2e-05,2.2307]
[1778048027050,60.59,81209.06,0.0,0.97901,2e-05,2.2214]
[1778048031076,60.6,81214.59,0.0,0.9791,2e-05,2.21356]
[1778048036112,60.61,81218.17,0.0,0.97915,2e-05,2.20932]
[1778048041148,60.62,81218.99,0.0,0.97915,2e-05,2.20963]
[1778048046183,60.63,81218.24,0.0,0.97911,2e-05,2.21252]
[1778048051217,60.65,81223.34,0.0,0.97919,2e-05,2.20566]
[1778048057027,60.66,81225.41,0.0,0.97921,2e-05,2.20416]
[1778048062295,60.67,81228.19,0.0,0.97924,2e-05,2.20115]
[1778048068337,60.68,81228.77,0.0,0.97923,2e-05,2.20208]
[1778048073373,60.69,81225.87,0.0,0.97919,2e-05,2.2048]
[1778048078408,60.7,81223.51,0.0,0.97913,2e-05,2.21027]
[1778048083446,60.71,81220.77,0.0,0.97906,2e-05,2.21635]
[1778048085457,60.72,81209.32,0.0,0.97884,2e-05,2.23602]
[1778048086465,60.72,81204.7,0.0,0.97875,2e-05,2.24402]
[1778048091500,60.73,81206.96,0.0,0.97878,2e-05,2.24155]
[1778048096536,60.74,81206.51,0.0,0.97876,2e-05,2.24361]
[1778048101569,60.75,81204.88,0.0,0.97871,2e-05,2.24764]
[1778048106604,60.76,81204.27,0.0,0.97868,2e-05,2.25017]
[1778048111639,60.76,81204.06,0.0,0.97866,2e-05,2.25176]
[1778048116678,60.77,81199.97,0.0,0.97857,2e-05,2.25986]
[1778048121711,60.78,81204.75,0.0,0.97865,2e-05,2.25299]
[1778048127518,60.79,81204.14,0.0,0.97862,2e-05,2.25523]
[1778048132788,60.8,81203.72,0.0,0.97863,2e-05,2.2537]
[1778048137824,60.81,81204.36,0.0,0.97863,2e-05,2.25383]
[1778048139837,60.81,81196.58,0.0,0.97848,2e-05,2.26716]
[1778048140859,60.81,81185.72,0.0,0.97827,2e-05,2.28595]
[1778048145879,60.81,81186.73,0.0,0.97828,2e-05,2.2845]
[1778048150914,60.82,81187.46,0.0,0.97829,2e-05,2.28391]
[1778048152928,60.82,81193.02,0.0,0.97839,2e-05,2.27482]
[1778048154942,60.82,81203.72,0.0,0.97859,2e-05,2.25714]
[1778048155949,60.82,81206.31,0.0,0.97864,2e-05,2.25299]
[1778048160983,60.83,81204.03,0.0,0.97859,2e-05,2.25784]
[1778048165012,60.83,81197.95,0.0,0.97846,2e-05,2.26886]
[1778048169041,60.84,81195.84,0.0,0.97841,2e-05,2.27313]
[1778048174075,60.84,81197.26,0.0,0.97843,2e-05,2.27158]
[1778048181125,60.84,81198.19,0.0,0.97845,2e-05,2.27001]
[1778048186160,60.84,81200.0,0.0,0.97849,2e-05,2.26624]
[1778048188176,60.84,81194.88,0.0,0.9784,2e-05,2.27442]
[1778048193209,60.83,81194.7,0.0,0.97844,2e-05,2.26984]
[1778048198249,60.82,81197.26,0.0,0.9785,2e-05,2.2644]
[1778048203283,60.81,81196.6,0.0,0.9785,2e-05,2.26442]
[1778048208319,60.81,81191.91,0.0,0.97842,2e-05,2.27121]
[1778048213353,60.8,81190.35,0.0,0.97841,2e-05,2.27269]
[1778048218389,60.79,81191.35,0.0,0.97844,2e-05,2.26985]
[1778048222418,60.78,81186.2,0.0,0.97835,2e-05,2.27763]
[1778048225438,60.78,81175.01,0.0,0.97814,2e-05,2.2959]
[1778048226446,60.78,81170.67,0.0,0.97806,2e-05,2.30303]
[1778048230473,60.72,81167.43,0.0,0.97809,2e-05,2.29995]
[1778048233494,60.72,81175.85,0.0,0.97827,2e-05,2.28482]
[1778048235508,60.71,81179.16,0.0,0.97834,2e-05,2.27873]
[1778048240543,60.71,81172.85,0.0,0.97823,2e-05,2.2883]
[1778048242557,60.7,81171.21,0.0,0.9782,2e-05,2.29059]
[1778048246586,60.7,81165.93,0.0,0.97811,2e-05,2.2986]
[1778048251620,60.69,81164.14,0.0,0.97812,2e-05,2.29666]
[1778048252627,60.69,81170.48,0.0,0.97825,2e-05,2.28561]
[1778048253635,60.68,81172.15,0.0,0.97828,2e-05,2.28254]
[1778048258669,60.68,81178.72,0.0,0.97842,2e-05,2.27031]
[1778048263705,60.68,81180.52,0.0,0.97845,2e-05,2.26776]
[1778048268739,60.69,81184.94,0.0,0.97853,2e-05,2.26115]
[1778048272767,60.69,81190.73,0.0,0.97863,2e-05,2.25227]
[1778048274781,60.69,81195.24,0.0,0.97872,2e-05,2.24428]
[1778048279818,60.68,81196.26,0.0,0.97875,2e-05,2.24161]
[1778048284856,60.68,81196.91,0.0,0.97877,2e-05,2.23956]
[1778048289892,60.67,81198.09,0.0,0.97881,2e-05,2.23663]
[1778048292911,60.67,81204.04,0.0,0.97893,2e-05,2.22613]
[1778048298716,60.66,81195.18,0.0,0.97877,2e-05,2.2401]
[1778048299958,60.66,81195.36,0.0,0.97877,2e-05,2.23942]
[1778048304995,60.65,81195.03,0.0,0.97878,2e-05,2.23902]
[1778048311040,60.64,81198.99,0.0,0.9789,2e-05,2.22762]
[1778048316074,60.64,81197.36,0.0,0.97888,2e-05,2.22944]
[1778048321109,60.63,81197.51,0.0,0.97889,2e-05,2.22826]
[1778048328925,60.62,81197.88,0.0,0.97892,2e-05,2.22617]
[1778048334200,60.62,81198.82,0.0,0.97894,2e-05,2.2237]
[1778048339236,60.61,81200.63,0.0,0.97899,2e-05,2.21981]
[1778048344270,60.6,81198.13,0.0,0.97895,2e-05,2.2231]
[1778048349306,60.6,81196.21,0.0,0.97892,2e-05,2.22542]
[1778048355347,60.59,81197.12,0.0,0.97895,2e-05,2.22283]
[1778048359376,60.59,81202.32,0.0,0.97906,2e-05,2.21347]
[1778048361389,60.58,81202.57,0.0,0.97907,2e-05,2.21274]
[1778048366425,60.58,81203.24,0.0,0.97909,2e-05,2.21087]
[1778048371458,60.57,81205.71,0.0,0.97918,2e-05,2.2024]
[1778048377501,60.57,81204.46,0.0,0.97916,2e-05,2.20367]
[1778048380522,60.57,81211.26,0.0,0.97929,2e-05,2.19205]
[1778048385565,60.56,81212.4,0.0,0.97932,2e-05,2.18966]
[1778048390599,60.56,81206.84,0.0,0.97922,2e-05,2.19832]
[1778048395635,60.55,81207.18,0.0,0.97923,2e-05,2.19717]
[1778048398657,60.55,81229.82,0.0,0.97966,2e-05,2.1596]
[1778048399663,60.55,81238.07,0.0,0.97981,2e-05,2.14611]
[1778048400671,60.55,81235.46,0.0,0.97976,2e-05,2.15033]
[1778048401682,60.55,81229.94,0.0,0.97966,2e-05,2.15931]
[1778048402684,60.55,81217.93,0.0,0.97944,2e-05,2.17896]
[1778048403691,60.55,81214.05,0.0,0.97937,2e-05,2.18528]
[1778048406713,60.55,81211.12,0.0,0.97932,2e-05,2.18987]
[1778048409732,60.55,81221.91,0.0,0.97952,2e-05,2.17186]
[1778048410739,60.55,81225.1,0.0,0.97958,2e-05,2.16657]
[1778048415776,60.55,81224.63,0.0,0.97957,2e-05,2.16711]
[1778048417790,60.55,81232.7,0.0,0.97972,2e-05,2.1538]
[1778048419804,60.55,81238.58,0.0,0.97983,2e-05,2.14423]
[1778048422824,60.55,81233.48,0.0,0.97974,2e-05,2.15253]
[1778048427861,60.54,81232.94,0.0,0.97973,2e-05,2.15338]
[1778048432902,60.54,81222.37,0.0,0.97957,2e-05,2.16703]
[1778048434913,60.54,81217.14,0.0,0.97947,2e-05,2.17559]
[1778048439948,60.54,81218.18,0.0,0.97949,2e-05,2.17371]
[1778048444983,60.54,81224.69,0.0,0.97961,2e-05,2.16289]
[1778048448004,60.54,81226.25,0.0,0.97964,2e-05,2.16028]
[1778048453041,60.54,81227.19,0.0,0.97966,2e-05,2.15872]
[1778048458075,60.54,81226.71,0.0,0.97965,2e-05,2.1595]
[1778048463114,60.54,81225.56,0.0,0.97963,2e-05,2.16139]
[1778048468145,60.54,81227.48,0.0,0.97967,2e-05,2.15826]
[1778048473181,60.54,81227.46,0.0,0.97967,2e-05,2.15833]
[1778048477210,60.54,81220.79,0.0,0.97954,2e-05,2.16927]
[1778048478215,60.54,81212.45,0.0,0.97939,2e-05,2.18293]
[1778048482001,60.54,81223.63,0.0,0.9796,2e-05,2.1645]
[1778048483251,60.54,81224.26,0.0,0.97961,2e-05,2.16344]
[1778048488284,60.54,81224.51,0.0,0.97961,2e-05,2.16301]
[1778048493320,60.54,81223.01,0.0,0.97962,2e-05,2.16185]
[1778048498357,60.54,81224.51,0.0,0.97964,2e-05,2.15939]
[1778048503390,60.54,81228.16,0.0,0.97971,2e-05,2.15347]
[1778048508425,60.54,81226.04,0.0,0.97967,2e-05,2.157]
[1778048513468,60.54,81225.34,0.0,0.97966,2e-05,2.15823]
[1778048518495,60.54,81225.93,0.0,0.97967,2e-05,2.15733]
[1778048523529,60.54,81227.51,0.0,0.9797,2e-05,2.15485]
[1778048528566,60.54,81226.52,0.0,0.97968,2e-05,2.15657]
[1778048533600,60.54,81228.28,0.0,0.97971,2e-05,2.15382]
[1778048537628,60.55,81217.5,0.0,0.97951,2e-05,2.17154]
[1778048538635,60.55,81214.57,0.0,0.97945,2e-05,2.17636]
[1778048543670,60.55,81223.46,0.0,0.97962,2e-05,2.16176]
[1778048546691,60.55,81223.99,0.0,0.97963,2e-05,2.16094]
[1778048551726,60.55,81223.17,0.0,0.97964,2e-05,2.1588]
[1778048556762,60.55,81221.16,0.0,0.9796,2e-05,2.16219]
[1778048561797,60.55,81219.32,0.0,0.97957,2e-05,2.1653]
[1778048566832,60.55,81219.98,0.0,0.97958,2e-05,2.1643]
[1778048571866,60.55,81216.81,0.0,0.97952,2e-05,2.16957]
[1778048576903,60.55,81216.97,0.0,0.97952,2e-05,2.16936]
[1778048581938,60.55,81214.75,0.0,0.97948,2e-05,2.17302]
[1778048586973,60.55,81222.01,0.0,0.97962,2e-05,2.16113]
[1778048587980,60.55,81221.97,0.0,0.97962,2e-05,2.16122]
[1778048593015,60.55,81221.22,0.0,0.9796,2e-05,2.16257]
[1778048598050,60.55,81222.08,0.0,0.97961,2e-05,2.16132]
[1778048603086,60.55,81226.78,0.0,0.9797,2e-05,2.15381]
[1778048609127,60.55,81228.82,0.0,0.97973,2e-05,2.15072]
[1778048614161,60.56,81230.66,0.0,0.9798,2e-05,2.14434]
[1778048619201,60.56,81233.76,0.0,0.97985,2e-05,2.13958]
[1778048624235,60.56,81235.83,0.0,0.97989,2e-05,2.13648]
[1778048629270,60.56,81234.68,0.0,0.97986,2e-05,2.13862]
[1778048634305,60.56,81234.96,0.0,0.97987,2e-05,2.1384]
[1778048639102,60.58,81243.84,0.0,0.98001,2e-05,2.126]
[1778048640347,60.58,81242.69,0.0,0.97997,2e-05,2.12887]
[1778048644375,60.59,81250.56,0.0,0.98011,2e-05,2.11643]
[1778048645383,60.59,81253.34,0.0,0.98016,2e-05,2.11204]
[1778048650420,60.59,81260.76,0.0,0.98029,2e-05,2.10062]
[1778048652434,60.59,81266.06,0.0,0.98038,2e-05,2.0925]
[1778048657469,60.6,81272.22,0.0,0.98049,2e-05,2.08323]
[1778048662504,60.6,81275.47,0.0,0.98054,2e-05,2.07873]
[1778048667539,60.6,81277.37,0.0,0.98056,2e-05,2.07635]
[1778048672574,60.61,81282.3,0.0,0.98068,2e-05,2.06567]
[1778048678617,60.61,81283.92,0.0,0.9807,2e-05,2.06392]
[1778048683652,60.62,81284.29,0.0,0.98069,2e-05,2.064]
[1778048688689,60.62,81289.6,0.0,0.98078,2e-05,2.0563]
[1778048693723,60.63,81288.89,0.0,0.98076,2e-05,2.05812]
[1778048695736,60.63,81283.48,0.0,0.98066,2e-05,2.06691]
[1778048700779,60.63,81283.85,0.0,0.98066,2e-05,2.06692]
[1778048705807,60.64,81282.28,0.0,0.98063,2e-05,2.06997]
[1778048706814,60.64,81275.77,0.0,0.98051,2e-05,2.08039]
[1778048707825,60.64,81274.14,0.0,0.98048,2e-05,2.08306]
[1778048712856,60.65,81274.47,0.0,0.98048,2e-05,2.08338]
[1778048717890,60.65,81274.37,0.0,0.98047,2e-05,2.08393]
[1778048722926,60.65,81277.37,0.0,0.98052,2e-05,2.07955]
[1778048727960,60.65,81276.62,0.0,0.9805,2e-05,2.08113]
[1778048732995,60.66,81277.71,0.0,0.98055,2e-05,2.07625]
[1778048738032,60.66,81268.97,0.0,0.98038,2e-05,2.09139]
[1778048739038,60.67,81268.7,0.0,0.98038,2e-05,2.09187]
[1778048744080,60.68,81264.72,0.0,0.98029,2e-05,2.09978]
[1778048745081,60.68,81256.02,0.0,0.98012,2e-05,2.1142]
[1778048746087,60.68,81252.35,0.0,0.98005,2e-05,2.12056]
[1778048751122,60.7,81251.17,0.0,0.98001,2e-05,2.12471]
[1778048756157,60.7,81248.48,0.0,0.97995,2e-05,2.12999]
[1778048761193,60.7,81244.69,0.0,0.97988,2e-05,2.13615]
[1778048766229,60.71,81241.24,0.0,0.97981,2e-05,2.1422]
[1778048771268,60.71,81239.44,0.0,0.97977,2e-05,2.14558]
[1778048776304,60.72,81241.42,0.0,0.97979,2e-05,2.1443]
[1778048781339,60.74,81241.36,0.0,0.97976,2e-05,2.14633]
[1778048787382,60.74,81240.23,0.0,0.97974,2e-05,2.14818]
[1778048792416,60.74,81240.15,0.0,0.97977,2e-05,2.14472]
[1778048797451,60.74,81246.15,0.0,0.97988,2e-05,2.13506]
[1778048799466,60.74,81251.63,0.0,0.97998,2e-05,2.12627]
[1778048802487,60.74,81256.33,0.0,0.98007,2e-05,2.11883]
[1778048807521,60.75,81259.44,0.0,0.9801,2e-05,2.11566]
[1778048812556,60.77,81261.7,0.0,0.98012,2e-05,2.11425]
[1778048816586,60.78,81268.28,0.0,0.98022,2e-05,2.10547]
[1778048818600,60.79,81273.3,0.0,0.9803,2e-05,2.09836]
[1778048823635,60.8,81272.46,0.0,0.98026,2e-05,2.10197]
[1778048828669,60.82,81271.8,0.0,0.98022,2e-05,2.10533]
[1778048833707,60.83,81276.05,0.0,0.98027,2e-05,2.10084]
[1778048836727,60.84,81281.79,0.0,0.98036,2e-05,2.09307]
[1778048841761,60.86,81285.65,0.0,0.9804,2e-05,2.08925]
[1778048844783,60.87,81291.16,0.0,0.98048,2e-05,2.08192]
[1778048849817,60.88,81296.58,0.0,0.98055,2e-05,2.07573]
[1778048854852,60.9,81298.98,0.0,0.9806,2e-05,2.07086]
[1778048858880,60.92,81304.03,0.0,0.98067,2e-05,2.06488]
[1778048863915,60.93,81306.75,0.0,0.98069,2e-05,2.06312]
[1778048868950,60.95,81305.49,0.0,0.98064,2e-05,2.06766]
[1778048873985,60.97,81305.05,0.0,0.9806,2e-05,2.07093]
[1778048879020,60.98,81302.52,0.0,0.98054,2e-05,2.07673]
[1778048881035,60.98,81308.65,0.0,0.98064,2e-05,2.06736]
[1778048886070,60.99,81308.76,0.0,0.98064,2e-05,2.06797]
[1778048891105,60.99,81306.07,0.0,0.98058,2e-05,2.07295]
[1778048896142,61.0,81304.9,0.0,0.98055,2e-05,2.07554]
[1778048899164,61.0,81310.7,0.0,0.98065,2e-05,2.06688]
[1778048903190,61.01,81304.24,0.0,0.98053,2e-05,2.07769]
[1778048905206,61.01,81299.26,0.0,0.98044,2e-05,2.08584]
[1778048910240,61.01,81303.09,0.0,0.9805,2e-05,2.08046]
[1778048915274,61.02,81303.97,0.0,0.98054,2e-05,2.07625]
[1778048920310,61.02,81303.31,0.0,0.98052,2e-05,2.07801]
[1778048925343,61.03,81302.73,0.0,0.9805,2e-05,2.07963]
[1778048927358,61.03,81310.24,0.0,0.98063,2e-05,2.06809]
[1778048928365,61.03,81318.18,0.0,0.98076,2e-05,2.05582]
[1778048929372,61.03,81322.02,0.0,0.98083,2e-05,2.05]
[1778048934406,61.04,81321.57,0.0,0.98081,2e-05,2.05162]
[1778048936421,61.04,81326.87,0.0,0.9809,2e-05,2.04372]
[1778048941456,61.05,81327.9,0.0,0.98091,2e-05,2.04307]
[1778048946491,61.06,81326.55,0.0,0.98087,2e-05,2.04606]
[1778048950519,61.06,81332.04,0.0,0.98096,2e-05,2.03822]
[1778048952536,61.06,81333.2,0.0,0.98098,2e-05,2.03698]
[1778048954548,61.07,81338.21,0.0,0.98106,2e-05,2.0296]
[1778048959583,61.07,81341.31,0.0,0.9811,2e-05,2.02579]
[1778048964618,61.08,81341.16,0.0,0.98109,2e-05,2.02703]
[1778048969654,61.09,81340.03,0.0,0.98105,2e-05,2.03013]
[1778048974689,61.11,81341.15,0.0,0.98108,2e-05,2.02699]
[1778048978716,61.11,81347.05,0.0,0.98117,2e-05,2.01867]
[1778048982744,61.12,81351.8,0.0,0.98125,2e-05,2.0122]
[1778048987781,61.13,81349.12,0.0,0.98119,2e-05,2.01742]
[1778048989797,61.13,81340.36,0.0,0.98103,2e-05,2.03137]
[1778048991619,61.13,81336.03,0.0,0.98095,2e-05,2.03845]
[1778048993828,61.13,81329.86,0.0,0.98084,2e-05,2.04837]
[1778048995836,61.14,81329.93,0.0,0.98084,2e-05,2.04857]
[1778049001689,61.14,81333.61,0.0,0.98089,2e-05,2.04375]
[1778049006914,61.15,81332.48,0.0,0.98087,2e-05,2.04623]
[1778049011947,61.15,81330.51,0.0,0.98082,2e-05,2.04999]
[1778049016982,61.16,81328.61,0.0,0.98078,2e-05,2.05358]
[1778049022018,61.16,81319.43,0.0,0.98062,2e-05,2.06855]
[1778049023024,61.16,81316.16,0.0,0.98056,2e-05,2.07378]
[1778049025042,61.16,81309.57,0.0,0.98044,2e-05,2.08433]
[1778049026044,61.16,81304.05,0.0,0.98034,2e-05,2.09313]
[1778049027052,61.16,81303.29,0.0,0.98033,2e-05,2.0944]
[1778049032088,61.17,81302.82,0.0,0.98035,2e-05,2.09195]
[1778049037124,61.17,81299.61,0.0,0.98029,2e-05,2.0974]
[1778049042158,61.17,81294.66,0.0,0.98019,2e-05,2.1056]
[1778049047194,61.17,81294.28,0.0,0.98018,2e-05,2.10654]
[1778049052229,61.18,81295.15,0.0,0.98019,2e-05,2.10553]
[1778049055249,61.18,81308.47,0.0,0.98043,2e-05,2.08469]
[1778049056286,61.18,81312.47,0.0,0.9805,2e-05,2.0785]
[1778049058270,61.18,81315.37,0.0,0.98055,2e-05,2.07421]
[1778049063306,61.19,81320.68,0.0,0.98063,2e-05,2.06656]
[1778049067337,61.19,81326.84,0.0,0.98073,2e-05,2.0575]
[1778049072368,61.19,81328.41,0.0,0.98075,2e-05,2.05578]
[1778049077403,61.2,81331.04,0.0,0.98079,2e-05,2.0524]
[1778049084452,61.21,81332.79,0.0,0.98081,2e-05,2.05067]
[1778049089487,61.22,81335.49,0.0,0.98083,2e-05,2.04868]
[1778049094522,61.24,81336.06,0.0,0.98085,2e-05,2.04685]
[1778049099558,61.26,81337.33,0.0,0.98084,2e-05,2.04743]
[1778049104612,61.27,81338.21,0.0,0.98084,2e-05,2.04784]
[1778049106608,61.27,81330.48,0.0,0.9807,2e-05,2.06013]
[1778049108623,61.27,81328.95,0.0,0.98067,2e-05,2.06275]
[1778049111643,61.28,81334.01,0.0,0.98075,2e-05,2.05518]
[1778049116679,61.28,81335.36,0.0,0.98077,2e-05,2.0538]
[1778049121718,61.29,81337.07,0.0,0.98079,2e-05,2.05175]
[1778049126750,61.29,81337.05,0.0,0.98079,2e-05,2.05239]
[1778049131785,61.29,81341.17,0.0,0.98085,2e-05,2.04662]
[1778049136820,61.3,81340.63,0.0,0.98083,2e-05,2.04811]
[1778049142677,61.3,81341.53,0.0,0.98084,2e-05,2.04736]
[1778049143871,61.31,81348.56,0.0,0.98096,2e-05,2.03672]
[1778049144878,61.31,81351.99,0.0,0.98102,2e-05,2.03157]
[1778049149913,61.31,81353.36,0.0,0.98103,2e-05,2.03023]
[1778049154949,61.32,81356.24,0.0,0.98111,2e-05,2.02312]
[1778049159983,61.32,81357.05,0.0,0.98111,2e-05,2.02269]
[1778049162823,61.33,81362.87,0.0,0.9812,2e-05,2.01425]
[1778049164013,61.33,81364.37,0.0,0.98123,2e-05,2.01213]
[1778049169046,61.34,81359.6,0.0,0.98114,2e-05,2.02037]
[1778049174081,61.34,81354.74,0.0,0.98104,2e-05,2.02877]
[1778049179118,61.35,81356.44,0.0,0.98106,2e-05,2.02709]
[1778049184152,61.36,81354.73,0.0,0.98102,2e-05,2.03067]
[1778049187173,61.36,81359.8,0.0,0.9811,2e-05,2.02343]
[1778049190194,61.36,81352.5,0.0,0.98097,2e-05,2.03527]
[1778049191201,61.36,81351.75,0.0,0.98096,2e-05,2.03662]
[1778049196237,61.43,81349.56,0.0,0.98082,2e-05,2.04862]
[1778049201271,61.45,81349.77,0.0,0.98079,2e-05,2.05198]
[1778049205299,61.46,81347.33,0.0,0.98074,2e-05,2.05636]
[1778049210334,61.46,81353.54,0.0,0.98084,2e-05,2.04742]
[1778049215369,61.47,81357.55,0.0,0.98093,2e-05,2.03846]
[1778049220404,61.47,81358.09,0.0,0.98093,2e-05,2.03835]
[1778049230474,61.48,81358.66,0.0,0.98093,2e-05,2.03884]
[1778049232489,61.48,81364.46,0.0,0.98102,2e-05,2.03017]
[1778049237523,61.49,81365.89,0.0,0.98104,2e-05,2.02864]
[1778049239541,61.49,81349.06,0.0,0.98075,2e-05,2.05491]
[1778049240544,61.49,81343.76,0.0,0.98065,2e-05,2.06323]
[1778049241551,61.49,81343.18,0.0,0.98064,2e-05,2.0642]
[1778049245579,61.49,81337.55,0.0,0.98054,2e-05,2.07324]
[1778049250615,61.5,81333.04,0.0,0.98046,2e-05,2.08059]
[1778049255649,61.5,81329.16,0.0,0.98039,2e-05,2.08696]
[1778049260685,61.5,81325.9,0.0,0.98033,2e-05,2.09237]
[1778049265719,61.5,81326.18,0.0,0.98033,2e-05,2.09223]
[1778049270754,61.5,81325.76,0.0,0.98032,2e-05,2.0932]
[1778049273782,61.5,81331.34,0.0,0.98044,2e-05,2.0811]
[1778049278817,61.51,81332.34,0.0,0.98046,2e-05,2.07993]
[1778049283851,61.51,81331.95,0.0,0.98045,2e-05,2.08102]
[1778049288892,61.51,81332.6,0.0,0.98045,2e-05,2.08036]
[1778049293926,61.52,81330.8,0.0,0.98042,2e-05,2.08352]
[1778049298961,61.52,81333.84,0.0,0.98047,2e-05,2.07907]
[1778049300976,61.52,81327.04,0.0,0.98035,2e-05,2.08987]
[1778049301996,61.52,81325.28,0.0,0.98031,2e-05,2.09269]
[1778049307019,61.52,81323.52,0.0,0.98028,2e-05,2.09571]
[1778049312054,61.52,81319.4,0.0,0.9802,2e-05,2.10246]
[1778049317089,61.52,81318.98,0.0,0.98019,2e-05,2.10338]
[1778049323949,61.53,81318.04,0.0,0.98017,2e-05,2.10523]
[1778049329173,61.53,81314.57,0.0,0.98011,2e-05,2.11099]
[1778049335215,61.53,81312.51,0.0,0.9801,2e-05,2.11099]
[1778049337231,61.53,81328.07,0.0,0.98038,2e-05,2.08656]
[1778049338236,61.53,81341.22,0.0,0.98061,2e-05,2.06608]
[1778049339244,61.53,81339.85,0.0,0.98058,2e-05,2.06835]
[1778049344279,61.54,81342.8,0.0,0.98062,2e-05,2.06437]
[1778049349312,61.54,81345.73,0.0,0.98067,2e-05,2.06044]
[1778049354348,61.55,81347.11,0.0,0.98069,2e-05,2.05892]
[1778049359383,61.55,81348.34,0.0,0.9807,2e-05,2.05762]
[1778049364418,61.56,81350.06,0.0,0.98072,2e-05,2.05556]
[1778049369453,61.56,81351.29,0.0,0.98074,2e-05,2.05427]
[1778049374489,61.56,81352.06,0.0,0.98075,2e-05,2.05369]
[1778049379523,61.57,81358.07,0.0,0.98084,2e-05,2.04501]
[1778049380530,61.57,81363.5,0.0,0.98094,2e-05,2.03676]
[1778049382544,61.57,81366.39,0.0,0.98098,2e-05,2.03261]
[1778049387579,61.58,81367.92,0.0,0.981,2e-05,2.03106]
[1778049392614,61.58,81368.13,0.0,0.98102,2e-05,2.02804]
[1778049397650,61.59,81367.08,0.0,0.981,2e-05,2.03048]
[1778049402684,61.6,81366.97,0.0,0.98099,2e-05,2.03147]
[1778049407722,61.6,81364.33,0.0,0.98093,2e-05,2.03634]
[1778049413764,61.61,81365.16,0.0,0.98094,2e-05,2.036]
[1778049417790,61.61,81359.9,0.0,0.98084,2e-05,2.04472]
[1778049422826,61.62,81360.36,0.0,0.98084,2e-05,2.04473]
[1778049427862,61.62,81364.41,0.0,0.9809,2e-05,2.0392]
[1778049429875,61.62,81369.41,0.0,0.98098,2e-05,2.03182]
[1778049430883,61.63,81369.5,0.0,0.98098,2e-05,2.03184]
[1778049433903,61.63,81375.83,0.0,0.98109,2e-05,2.02265]
[1778049435917,61.63,81379.85,0.0,0.98115,2e-05,2.01688]
[1778049439948,61.64,81378.13,0.0,0.98111,2e-05,2.02033]
[1778049444982,61.65,81379.03,0.0,0.98112,2e-05,2.01997]
[1778049445988,61.65,81385.21,0.0,0.98122,2e-05,2.01074]
[1778049446997,61.65,81388.16,0.0,0.98127,2e-05,2.00646]
[1778049448010,61.65,81390.27,0.0,0.9813,2e-05,2.00348]
[1778049453039,61.66,81388.57,0.0,0.98129,2e-05,2.00406]
[1778049458076,61.73,81389.32,0.0,0.98119,2e-05,2.01277]
[1778049462104,61.75,81383.34,0.0,0.98106,2e-05,2.02478]
[1778049465124,61.76,81377.11,0.0,0.98094,2e-05,2.03496]
[1778049466131,61.76,81371.85,0.0,0.98085,2e-05,2.04324]
[1778049468145,61.76,81370.56,0.0,0.98082,2e-05,2.04559]
[1778049473180,61.77,81369.12,0.0,0.98079,2e-05,2.04869]
[1778049478215,61.77,81366.35,0.0,0.98073,2e-05,2.05381]
[1778049483249,61.78,81372.51,0.0,0.98083,2e-05,2.04514]
[1778049485265,61.78,81374.22,0.0,0.98086,2e-05,2.04288]
[1778049488285,61.79,81380.24,0.0,0.98095,2e-05,2.03422]
[1778049493320,61.79,81380.05,0.0,0.98094,2e-05,2.03552]
[1778049498355,61.8,81384.2,0.0,0.981,2e-05,2.03018]
[1778049503390,61.81,81386.01,0.0,0.98102,2e-05,2.02842]
[1778049508425,61.82,81389.61,0.0,0.98107,2e-05,2.02392]
[1778049511447,61.82,81397.01,0.0,0.98122,2e-05,2.00978]
[1778049516482,61.83,81401.68,0.0,0.98129,2e-05,2.00379]
[1778049522523,61.84,81402.26,0.0,0.98128,2e-05,2.00423]
[1778049527558,61.91,81404.42,0.0,0.9812,2e-05,2.01134]
[1778049532593,61.92,81406.19,0.0,0.98122,2e-05,2.00964]
[1778049537628,61.93,81407.05,0.0,0.98123,2e-05,2.00932]
[1778049539642,61.93,81413.21,0.0,0.98133,2e-05,2.00039]
[1778049541656,61.96,81419.73,0.0,0.98139,2e-05,1.99475]
[1778049543671,61.96,81422.73,0.0,0.98144,2e-05,1.99067]
[1778049548705,61.99,81424.6,0.0,0.98143,2e-05,1.99105]
[1778049553742,61.99,81416.53,0.0,0.98128,2e-05,2.00433]
[1778049555756,62.01,81414.11,0.0,0.98122,2e-05,2.01016]
[1778049558776,62.01,81407.23,0.0,0.9811,2e-05,2.02114]
[1778049563816,62.02,81401.43,0.0,0.98099,2e-05,2.03078]
[1778049565832,62.02,81397.52,0.0,0.98092,2e-05,2.03705]
[1778049567844,62.02,81388.17,0.0,0.98076,2e-05,2.05167]
[1778049568850,62.02,81382.21,0.0,0.98065,2e-05,2.06098]
[1778049569859,62.03,81380.27,0.0,0.98062,2e-05,2.06408]
[1778049574893,62.03,81381.67,0.0,0.98067,2e-05,2.05892]
[1778049579928,62.03,81380.8,0.0,0.98064,2e-05,2.06085]
[1778049584964,62.04,81378.23,0.0,0.98059,2e-05,2.06542]
[1778049589999,62.04,81372.4,0.0,0.98049,2e-05,2.07503]
[1778049595033,62.05,81365.08,0.0,0.98035,2e-05,2.08694]
[1778049596040,62.05,81362.73,0.0,0.98031,2e-05,2.09069]
[1778049601076,62.05,81359.06,0.0,0.98024,2e-05,2.09681]
[1778049606111,62.05,81357.72,0.0,0.98021,2e-05,2.09925]
[1778049611150,62.05,81363.67,0.0,0.98031,2e-05,2.09029]
[1778049612155,62.05,81371.09,0.0,0.98044,2e-05,2.0788]
[1778049613163,62.05,81372.95,0.0,0.98047,2e-05,2.076]
[1778049614172,62.06,81373.22,0.0,0.98048,2e-05,2.07568]
[1778049617194,62.06,81376.94,0.0,0.98054,2e-05,2.07026]
[1778049622228,62.06,81375.28,0.0,0.9805,2e-05,2.07357]
[1778049627262,62.07,81374.59,0.0,0.98048,2e-05,2.07525]
[1778049632298,62.07,81371.94,0.0,0.98046,2e-05,2.07643]
[1778049637336,62.08,81370.9,0.0,0.98044,2e-05,2.07853]
[1778049643184,62.08,81371.53,0.0,0.98044,2e-05,2.07828]
[1778049648410,62.09,81367.56,0.0,0.98036,2e-05,2.08518]
[1778049653445,62.09,81367.72,0.0,0.98036,2e-05,2.08549]
[1778049657473,62.09,81358.75,0.0,0.9802,2e-05,2.09994]
[1778049658480,62.09,81356.03,0.0,0.98015,2e-05,2.10429]
[1778049663326,62.1,81361.32,0.0,0.98024,2e-05,2.09641]
[1778049669559,62.1,81361.1,0.0,0.98023,2e-05,2.0973]
[1778049671573,62.1,81370.57,0.0,0.98039,2e-05,2.08272]
[1778049673396,62.1,81373.51,0.0,0.98044,2e-05,2.07838]
[1778049675601,62.11,81381.21,0.0,0.98057,2e-05,2.06671]
[1778049680635,62.11,81380.84,0.0,0.98056,2e-05,2.06799]
[1778049685670,62.12,81380.16,0.0,0.98054,2e-05,2.06972]
[1778049690705,62.12,81380.78,0.0,0.98054,2e-05,2.06944]
[1778049695740,62.13,81380.36,0.0,0.98056,2e-05,2.06724]
[1778049701782,62.13,81380.52,0.0,0.98055,2e-05,2.06781]
[1778049704804,62.13,81375.14,0.0,0.98045,2e-05,2.07657]
[1778049705813,62.13,81369.44,0.0,0.98035,2e-05,2.08554]
[1778049706818,62.14,81365.78,0.0,0.98029,2e-05,2.09135]
[1778049709839,62.14,81374.82,0.0,0.98044,2e-05,2.07759]
[1778049711855,62.14,81376.93,0.0,0.98048,2e-05,2.07455]
[1778049716888,62.14,81378.6,0.0,0.9805,2e-05,2.07257]
[1778049721924,62.15,81354.16,0.0,0.98006,2e-05,2.11127]
[1778049722931,62.15,81346.88,0.0,0.97993,2e-05,2.12277]
[1778049723937,62.15,81347.14,0.0,0.97994,2e-05,2.12239]
[1778049726958,62.15,81353.57,0.0,0.98005,2e-05,2.11233]
[1778049727965,62.15,81358.95,0.0,0.98015,2e-05,2.10392]
[1778049729986,62.15,81352.06,0.0,0.98002,2e-05,2.11483]
[1778049730989,62.15,81340.59,0.0,0.97982,2e-05,2.13295]
[1778049731993,62.15,81346.53,0.0,0.97992,2e-05,2.12355]
[1778049733000,62.15,81352.22,0.0,0.98002,2e-05,2.11459]
[1778049734008,62.15,81351.7,0.0,0.98002,2e-05,2.11543]
[1778049739043,62.15,81353.57,0.0,0.98005,2e-05,2.1126]
[1778049742065,62.15,81347.43,0.0,0.97994,2e-05,2.12233]
[1778049744078,62.15,81354.79,0.0,0.98007,2e-05,2.11076]
[1778049745086,62.15,81354.57,0.0,0.98006,2e-05,2.11113]
[1778049750120,62.15,81353.72,0.0,0.98005,2e-05,2.11259]
[1778049755155,62.15,81353.05,0.0,0.98007,2e-05,2.11018]
[1778049759185,62.15,81359.92,0.0,0.98019,2e-05,2.09952]
[1778049760192,62.15,81365.99,0.0,0.98029,2e-05,2.09008]
[1778049761198,62.15,81360.59,0.0,0.9802,2e-05,2.09858]
[1778049766233,62.16,81365.43,0.0,0.98028,2e-05,2.09128]
[1778049770261,62.16,81369.67,0.0,0.98035,2e-05,2.08495]
[1778049775297,62.16,81371.01,0.0,0.98037,2e-05,2.08323]
[1778049780331,62.16,81373.49,0.0,0.98041,2e-05,2.07975]
[1778049783353,62.17,81367.29,0.0,0.9803,2e-05,2.08961]
[1778049788390,62.17,81370.22,0.0,0.98035,2e-05,2.08544]
[1778049793426,62.17,81373.94,0.0,0.98041,2e-05,2.08001]
[1778049798461,62.17,81372.01,0.0,0.98037,2e-05,2.08341]
[1778049801482,62.18,81378.32,0.0,0.98048,2e-05,2.07387]
[1778049806516,62.18,81377.33,0.0,0.98045,2e-05,2.07591]
[1778049811552,62.18,81380.43,0.0,0.98053,2e-05,2.0681]
[1778049817594,62.19,81380.61,0.0,0.98053,2e-05,2.06853]
[1778049822630,62.19,81381.27,0.0,0.98053,2e-05,2.06811]
[1778049827665,62.2,81385.41,0.0,0.9806,2e-05,2.06234]
[1778049829678,62.2,81388.98,0.0,0.98066,2e-05,2.05712]
[1778049834713,62.2,81384.13,0.0,0.98057,2e-05,2.0653]
[1778049839748,62.21,81384.03,0.0,0.98056,2e-05,2.06611]
[1778049842586,62.21,81378.92,0.0,0.98046,2e-05,2.0744]
[1778049844783,62.21,81373.63,0.0,0.98037,2e-05,2.08284]
[1778049849818,62.22,81374.24,0.0,0.98037,2e-05,2.08243]
[1778049854854,62.22,81378.64,0.0,0.98044,2e-05,2.07614]
[1778049856869,62.22,81381.49,0.0,0.98049,2e-05,2.07198]
[1778049861902,62.23,81380.75,0.0,0.98047,2e-05,2.07376]
[1778049866937,62.23,81382.19,0.0,0.98049,2e-05,2.07217]
[1778049871973,62.24,81382.47,0.0,0.98052,2e-05,2.06882]
[1778049877008,62.24,81385.13,0.0,0.98056,2e-05,2.06535]
[1778049879021,62.24,81389.73,0.0,0.98063,2e-05,2.05855]
[1778049884056,62.25,81392.32,0.0,0.98067,2e-05,2.0553]
[1778049889094,62.25,81395.12,0.0,0.98071,2e-05,2.05173]
[1778049894129,62.26,81391.27,0.0,0.98064,2e-05,2.05833]
[1778049899161,62.26,81390.89,0.0,0.98062,2e-05,2.05956]
[1778049901177,62.27,81410.79,0.0,0.98096,2e-05,2.02954]
[1778049902183,62.27,81423.68,0.0,0.98118,2e-05,2.01]
[1778049903190,62.27,81427.95,0.0,0.98125,2e-05,2.00377]
[1778049908225,62.28,81426.16,0.0,0.98121,2e-05,2.00757]
[1778049912253,62.28,81435.31,0.0,0.98135,2e-05,1.99469]
[1778049913262,62.28,81439.85,0.0,0.98142,2e-05,1.98813]
[1778049914269,62.29,81444.7,0.0,0.9815,2e-05,1.98114]
[1778049916282,62.32,81444.65,0.0,0.98144,2e-05,1.98654]
[1778049919302,62.38,81435.89,0.0,0.98121,2e-05,2.00732]
[1778049920309,62.38,81434.32,0.0,0.98118,2e-05,2.00991]
[1778049925345,62.39,81432.05,0.0,0.98113,2e-05,2.01444]
[1778049928367,62.4,81426.93,0.0,0.98104,2e-05,2.02284]
[1778049929372,62.4,81426.92,0.0,0.98104,2e-05,2.02305]
[1778049934413,62.4,81426.5,0.0,0.98105,2e-05,2.02119]
[1778049939444,62.41,81424.94,0.0,0.98101,2e-05,2.02452]
[1778049944478,62.42,81426.86,0.0,0.98104,2e-05,2.02255]
[1778049949513,62.42,81429.53,0.0,0.98107,2e-05,2.01943]
[1778049954553,62.43,81429.83,0.0,0.98106,2e-05,2.02004]
[1778049959584,62.44,81430.77,0.0,0.98107,2e-05,2.0195]
[1778049964618,62.44,81433.15,0.0,0.9811,2e-05,2.01676]
[1778049969654,62.45,81433.86,0.0,0.9811,2e-05,2.01654]
[1778049970661,62.45,81439.48,0.0,0.9812,2e-05,2.00824]
[1778049971667,62.45,81444.14,0.0,0.98127,2e-05,2.00142]
[1778049976702,62.46,81438.47,0.0,0.98117,2e-05,2.0109]
[1778049981741,62.47,81435.76,0.0,0.98111,2e-05,2.01591]
[1778049986773,62.47,81434.07,0.0,0.98107,2e-05,2.01938]
[1778049991808,62.48,81430.84,0.0,0.98104,2e-05,2.02166]
[1778049996842,62.49,81428.34,0.0,0.98099,2e-05,2.02633]
[1778050001876,62.49,81429.21,0.0,0.98099,2e-05,2.02587]
[1778050006912,62.5,81428.65,0.0,0.98097,2e-05,2.02754]
[1778050011948,62.5,81428.31,0.0,0.98096,2e-05,2.02882]
[1778050013962,62.51,81436.81,0.0,0.9811,2e-05,2.01627]
[1778050014968,62.51,81443.49,0.0,0.98121,2e-05,2.00639]
[1778050015975,62.51,81445.46,0.0,0.98124,2e-05,2.00362]
[1778050018996,62.51,81440.43,0.0,0.98115,2e-05,2.01177]
[1778050024032,62.52,81441.54,0.0,0.98116,2e-05,2.01106]
[1778050029067,62.53,81439.31,0.0,0.98111,2e-05,2.0154]
[1778050032087,62.53,81432.22,0.0,0.98098,2e-05,2.02669]
[1778050035108,62.54,81430.06,0.0,0.98094,2e-05,2.03048]
[1778050041151,62.54,81429.97,0.0,0.98093,2e-05,2.03164]
[1778050046185,62.55,81428.59,0.0,0.9809,2e-05,2.03457]
[1778050051220,62.56,81428.67,0.0,0.98092,2e-05,2.03176]
[1778050056255,62.56,81430.86,0.0,0.98095,2e-05,2.02931]
[1778050063304,62.57,81430.16,0.0,0.98092,2e-05,2.03159]
[1778050068343,62.58,81431.19,0.0,0.98093,2e-05,2.0309]
[1778050075389,62.59,81430.1,0.0,0.9809,2e-05,2.03377]
[1778050080425,62.59,81428.47,0.0,0.98086,2e-05,2.0371]
[1778050084452,62.6,81422.48,0.0,0.98075,2e-05,2.04688]
[1778050085460,62.6,81421.53,0.0,0.98073,2e-05,2.04848]
[1778050090495,62.6,81418.75,0.0,0.98068,2e-05,2.05344]
[1778050095532,62.61,81422.85,0.0,0.98074,2e-05,2.04785]
[1778050100568,62.61,81427.92,0.0,0.98082,2e-05,2.04081]
[1778050105602,62.62,81430.09,0.0,0.98085,2e-05,2.03822]
[1778050111645,62.62,81433.16,0.0,0.98092,2e-05,2.03088]
[1778050116679,62.63,81434.94,0.0,0.98095,2e-05,2.02891]
[1778050121716,62.64,81437.63,0.0,0.98098,2e-05,2.02556]
[1778050122722,62.64,81448.35,0.0,0.98116,2e-05,2.0097]
[1778050123730,62.64,81451.65,0.0,0.98121,2e-05,2.00493]
[1778050125744,62.64,81453.26,0.0,0.98124,2e-05,2.0029]
[1778050130779,62.65,81452.13,0.0,0.98121,2e-05,2.00557]
[1778050135815,62.66,81449.11,0.0,0.98115,2e-05,2.01109]
[1778050138839,62.66,81458.12,0.0,0.98129,2e-05,1.99817]
[1778050139867,62.66,81455.05,0.0,0.98124,2e-05,2.00299]
[1778050141857,62.66,81442.82,0.0,0.98103,2e-05,2.02178]
[1778050142864,62.67,81441.19,0.0,0.981,2e-05,2.02443]
[1778050147898,62.67,81437.32,0.0,0.98092,2e-05,2.03117]
[1778050152939,62.68,81439.7,0.0,0.98095,2e-05,2.02845]
[1778050157976,62.69,81438.54,0.0,0.98092,2e-05,2.03112]
[1778050163011,62.69,81437.35,0.0,0.98089,2e-05,2.03382]
[1778050168047,62.7,81437.71,0.0,0.98089,2e-05,2.03419]
[1778050169054,62.7,81443.53,0.0,0.98098,2e-05,2.02557]
[1778050170064,62.7,81445.96,0.0,0.98102,2e-05,2.0221]
[1778050174089,62.74,81451.1,0.0,0.98109,2e-05,2.01551]
[1778050180133,62.81,81456.4,0.0,0.98106,2e-05,2.01799]
[1778050181960,62.82,81461.49,0.0,0.98115,2e-05,2.01075]
[1778050187179,62.86,81457.55,0.0,0.98101,2e-05,2.02307]
[1778050191207,62.87,81463.01,0.0,0.98109,2e-05,2.0156]
[1778050196243,62.87,81464.28,0.0,0.9811,2e-05,2.01464]
[1778050201287,62.88,81462.3,0.0,0.98106,2e-05,2.01854]
[1778050204299,62.89,81455.97,0.0,0.98095,2e-05,2.02858]
[1778050206317,62.89,81454.25,0.0,0.98091,2e-05,2.03148]
[1778050211350,62.89,81454.57,0.0,0.98091,2e-05,2.03176]
[1778050216386,62.9,81448.27,0.0,0.9808,2e-05,2.042]
[1778050218398,62.9,81444.82,0.0,0.98074,2e-05,2.04748]
[1778050223433,62.91,81442.62,0.0,0.98068,2e-05,2.05246]
[1778050228471,62.92,81441.13,0.0,0.98065,2e-05,2.0553]
[1778050233504,62.92,81440.45,0.0,0.98066,2e-05,2.05339]
[1778050238540,62.93,81438.26,0.0,0.98062,2e-05,2.05735]
[1778050240553,62.93,81433.9,0.0,0.98054,2e-05,2.06423]
[1778050245588,62.93,81432.53,0.0,0.98051,2e-05,2.06686]
[1778050250623,62.93,81430.92,0.0,0.98048,2e-05,2.06985]
[1778050254651,62.94,81436.71,0.0,0.98057,2e-05,2.06144]
[1778050259686,62.94,81435.67,0.0,0.98055,2e-05,2.06363]
[1778050264723,62.95,81432.88,0.0,0.98049,2e-05,2.06848]
[1778050269756,62.95,81432.17,0.0,0.98047,2e-05,2.07011]
[1778050274792,62.95,81430.62,0.0,0.98044,2e-05,2.07303]
[1778050279827,62.96,81429.47,0.0,0.98041,2e-05,2.07533]
[1778050284864,62.96,81426.48,0.0,0.98036,2e-05,2.08051]
[1778050289896,62.97,81424.38,0.0,0.98031,2e-05,2.08424]
[1778050294930,62.97,81423.54,0.0,0.98033,2e-05,2.08243]
[1778050299966,62.97,81424.21,0.0,0.98033,2e-05,2.08188]
[1778050305006,62.98,81422.27,0.0,0.98029,2e-05,2.08532]
[1778050310038,62.98,81418.18,0.0,0.98022,2e-05,2.09205]
[1778050315073,62.98,81422.51,0.0,0.98029,2e-05,2.08578]
[1778050320108,62.99,81422.44,0.0,0.98028,2e-05,2.0863]
[1778050325142,62.99,81421.66,0.0,0.98026,2e-05,2.08789]
[1778050330177,62.99,81423.06,0.0,0.98029,2e-05,2.08609]
[1778050339241,63.0,81426.46,0.0,0.98034,2e-05,2.0815]
[1778050341254,63.0,81431.65,0.0,0.98043,2e-05,2.07368]
[1778050344276,63.0,81434.55,0.0,0.98047,2e-05,2.06949]
[1778050349310,63.0,81437.11,0.0,0.98051,2e-05,2.06599]
[1778050354345,63.0,81436.47,0.0,0.98053,2e-05,2.06388]
[1778050359380,63.01,81432.46,0.0,0.98045,2e-05,2.07046]
[1778050364415,63.01,81430.43,0.0,0.98041,2e-05,2.07397]
[1778050368443,63.01,81413.53,0.0,0.98012,2e-05,2.10028]
[1778050369449,63.01,81406.34,0.0,0.97999,2e-05,2.11145]
[1778050370462,63.01,81408.07,0.0,0.98002,2e-05,2.10877]
[1778050372471,63.01,81413.42,0.0,0.98011,2e-05,2.10051]
[1778050377507,63.01,81417.65,0.0,0.98019,2e-05,2.09407]
[1778050379520,63.01,81424.76,0.0,0.98031,2e-05,2.08316]
[1778050380528,63.01,81426.2,0.0,0.98034,2e-05,2.08098]
[1778050385562,63.02,81429.06,0.0,0.98038,2e-05,2.07679]
[1778050390597,63.02,81429.97,0.0,0.9804,2e-05,2.07558]
[1778050395633,63.02,81432.47,0.0,0.98044,2e-05,2.07194]
[1778050400670,63.02,81431.65,0.0,0.98042,2e-05,2.07338]
[1778050405703,63.02,81430.68,0.0,0.9804,2e-05,2.07501]
[1778050410739,63.02,81433.0,0.0,0.98044,2e-05,2.0716]
[1778050415774,63.02,81435.9,0.0,0.98052,2e-05,2.06376]
[1778050418795,63.02,81442.27,0.0,0.98063,2e-05,2.05419]
[1778050420809,63.03,81446.18,0.0,0.9807,2e-05,2.04837]
[1778050425842,63.03,81444.19,0.0,0.98066,2e-05,2.05173]
[1778050430879,63.03,81449.85,0.0,0.98075,2e-05,2.04349]
[1778050434907,63.03,81444.28,0.0,0.98065,2e-05,2.05228]
[1778050439941,63.04,81441.32,0.0,0.9806,2e-05,2.05716]
[1778050444977,63.04,81437.8,0.0,0.98053,2e-05,2.06288]
[1778050446990,63.04,81430.64,0.0,0.98041,2e-05,2.07395]
[1778050452025,63.04,81433.84,0.0,0.98046,2e-05,2.06928]
[1778050457063,63.04,81432.43,0.0,0.98043,2e-05,2.07169]
[1778050462097,63.04,81432.73,0.0,0.98044,2e-05,2.07147]
[1778050467134,63.05,81430.08,0.0,0.98039,2e-05,2.0757]
[1778050472168,63.05,81432.67,0.0,0.98046,2e-05,2.06829]
[1778050477203,63.03,81435.22,0.0,0.98054,2e-05,2.06155]
[1778050480224,63.01,81441.02,0.0,0.98066,2e-05,2.0506]
[1778050485273,62.99,81442.49,0.0,0.98073,2e-05,2.04494]
[1778050487275,62.98,81448.84,0.0,0.98085,2e-05,2.03397]
[1778050488283,62.97,81451.53,0.0,0.9809,2e-05,2.02926]
[1778050494158,62.95,81446.84,0.0,0.98085,2e-05,2.03399]
[1778050499359,62.96,81442.17,0.0,0.98076,2e-05,2.04162]
[1778050505401,62.94,81440.27,0.0,0.98076,2e-05,2.04213]
[1778050510435,62.92,81441.74,0.0,0.98082,2e-05,2.03672]
[1778050515472,62.89,81440.57,0.0,0.98083,2e-05,2.03536]
[1778050520508,62.87,81439.07,0.0,0.98084,2e-05,2.03454]
[1778050525543,62.85,81438.76,0.0,0.98087,2e-05,2.03194]
[1778050530579,62.83,81424.27,0.0,0.98065,2e-05,2.0509]
[1778050531585,62.82,81422.27,0.0,0.98066,2e-05,2.04976]
[1778050536621,62.8,81426.85,0.0,0.98077,2e-05,2.0396]
[1778050541655,62.78,81430.52,0.0,0.98087,2e-05,2.03091]
[1778050546690,62.75,81431.57,0.0,0.98092,2e-05,2.02623]
[1778050551725,62.73,81432.55,0.0,0.98097,2e-05,2.02169]
[1778050556769,62.71,81426.62,0.0,0.98091,2e-05,2.0276]
[1778050560797,62.69,81425.02,0.0,0.98091,2e-05,2.02751]
[1778050565833,62.67,81423.62,0.0,0.98092,2e-05,2.02649]
[1778050574895,62.63,81426.98,0.0,0.98104,2e-05,2.0158]
[1778050576909,62.62,81436.02,0.0,0.9812,2e-05,2.00096]
[1778050577916,62.61,81438.2,0.0,0.98125,2e-05,1.99709]
[1778050580937,62.6,81442.18,0.0,0.98133,2e-05,1.98939]
[1778050585972,62.58,81442.21,0.0,0.98136,2e-05,1.98649]
[1778050591008,62.56,81442.42,0.0,0.98143,2e-05,1.97988]
[1778050596043,62.54,81439.71,0.0,0.98141,2e-05,1.98114]
[1778050603092,62.51,81440.36,0.0,0.98147,2e-05,1.97632]
[1778050608126,62.49,81438.86,0.0,0.98147,2e-05,1.97585]
[1778050613161,62.47,81440.0,0.0,0.98152,2e-05,1.97147]
[1778050617190,62.45,81447.08,0.0,0.98166,2e-05,1.95884]
[1778050618197,62.45,81447.53,0.0,0.98168,2e-05,1.95766]
[1778050623235,62.43,81446.41,0.0,0.98169,2e-05,1.95634]
[1778050628268,62.41,81447.84,0.0,0.98174,2e-05,1.95178]
[1778050633306,62.39,81443.25,0.0,0.98169,2e-05,1.95618]
[1778050638342,62.37,81439.65,0.0,0.98166,2e-05,1.95912]
[1778050643376,62.36,81437.41,0.0,0.98165,2e-05,1.96002]
[1778050648411,62.34,81440.15,0.0,0.98172,2e-05,1.95357]
[1778050653448,62.32,81441.76,0.0,0.9818,2e-05,1.94544]
[1778050658481,62.3,81442.74,0.0,0.98184,2e-05,1.94175]
[1778050663516,62.29,81440.97,0.0,0.98184,2e-05,1.94213]
[1778050668551,62.27,81439.38,0.0,0.98184,2e-05,1.94224]
[1778050673586,62.25,81441.49,0.0,0.98189,2e-05,1.93694]
[1778050678621,62.24,81439.94,0.0,0.98189,2e-05,1.93706]
[1778050684663,62.22,81438.84,0.0,0.9819,2e-05,1.93609]
[1778050689699,62.2,81438.8,0.0,0.98193,2e-05,1.93402]
[1778050694734,62.19,81440.21,0.0,0.98197,2e-05,1.92984]
[1778050699769,62.17,81442.57,0.0,0.98203,2e-05,1.92434]
[1778050704805,62.16,81434.2,0.0,0.98192,2e-05,1.93461]
[1778050707826,62.15,81428.68,0.0,0.98184,2e-05,1.9415]
[1778050709839,62.14,81425.94,0.0,0.98181,2e-05,1.94468]
[1778050711853,62.13,81433.36,0.0,0.98197,2e-05,1.92943]
[1778050716888,62.12,81436.48,0.0,0.98204,2e-05,1.9228]
[1778050721923,62.1,81438.81,0.0,0.9821,2e-05,1.91743]
[1778050726959,62.09,81437.85,0.0,0.98211,2e-05,1.9169]
[1778050731997,62.08,81438.52,0.0,0.98213,2e-05,1.91442]
[1778050738037,62.08,81438.41,0.0,0.98213,2e-05,1.91482]
[1778050743072,62.08,81441.06,0.0,0.98217,2e-05,1.91114]
[1778050745087,62.08,81446.57,0.0,0.98227,2e-05,1.90235]
[1778050748106,62.07,81446.81,0.0,0.98228,2e-05,1.90092]
[1778050753142,62.06,81449.86,0.0,0.98235,2e-05,1.89473]
[1778050758181,62.04,81449.11,0.0,0.98236,2e-05,1.89412]
[1778050760192,62.04,81441.22,0.0,0.98224,2e-05,1.90459]
[1778050765228,62.02,81438.21,0.0,0.98221,2e-05,1.90756]
[1778050770266,62.01,81442.29,0.0,0.98229,2e-05,1.89986]
[1778050775303,62.0,81444.2,0.0,0.98237,2e-05,1.89205]
[1778050780337,62.0,81442.37,0.0,0.98234,2e-05,1.89536]
[1778050785373,62.04,81437.86,0.0,0.98221,2e-05,1.90632]
[1778050790407,62.05,81432.07,0.0,0.9821,2e-05,1.91666]
[1778050795442,62.06,81429.15,0.0,0.98204,2e-05,1.92236]
[1778050800477,62.16,81426.43,0.0,0.98184,2e-05,1.93992]
[1778050802492,62.23,81442.53,0.0,0.98201,2e-05,1.92534]
[1778050803498,62.25,81447.52,0.0,0.98205,2e-05,1.92132]
[1778050808536,62.37,81443.16,0.0,0.98181,2e-05,1.94372]
[1778050813568,62.27,81443.9,0.0,0.98197,2e-05,1.92868]
[1778050817597,62.18,81438.26,0.0,0.98201,2e-05,1.92469]
[1778050820617,62.12,81431.88,0.0,0.982,2e-05,1.92594]
[1778050825653,61.98,81434.68,0.0,0.98224,2e-05,1.90351]
[1778050830687,61.86,81436.09,0.0,0.98245,2e-05,1.8851]
[1778050832701,61.81,81443.68,0.0,0.98266,2e-05,1.86483]
[1778050837738,61.73,81440.25,0.0,0.98273,2e-05,1.85883]
[1778050842772,61.64,81443.27,0.0,0.98291,2e-05,1.84221]
[1778050847806,61.6,81442.76,0.0,0.98296,2e-05,1.83776]
[1778050852841,61.59,81442.24,0.0,0.98296,2e-05,1.83738]
[1778050857876,61.58,81440.98,0.0,0.98295,2e-05,1.83806]
[1778050860897,61.58,81433.44,0.0,0.98284,2e-05,1.8482]
[1778050861904,61.58,81432.11,0.0,0.98282,2e-05,1.84987]
[1778050863918,61.57,81437.84,0.0,0.98292,2e-05,1.84114]
[1778050864927,61.57,81440.44,0.0,0.98296,2e-05,1.83719]
[1778050869961,61.56,81440.71,0.0,0.98298,2e-05,1.83569]
[1778050874999,61.55,81440.36,0.0,0.98298,2e-05,1.83509]
[1778050880031,61.54,81441.42,0.0,0.98301,2e-05,1.83248]
[1778050885067,61.54,81440.06,0.0,0.983,2e-05,1.83335]
[1778050888087,61.53,81438.01,0.0,0.98298,2e-05,1.83561]
[1778050893122,61.52,81437.56,0.0,0.98301,2e-05,1.83184]
[1778050898157,61.51,81438.54,0.0,0.98304,2e-05,1.82935]
[1778050903192,61.51,81439.35,0.0,0.98306,2e-05,1.82714]
[1778050905208,61.5,81446.89,0.0,0.98319,2e-05,1.81599]
[1778050907223,61.5,81451.47,0.0,0.98326,2e-05,1.80912]
[1778050908227,61.5,81460.56,0.0,0.9834,2e-05,1.79611]
[1778050909234,61.49,81466.48,0.0,0.98351,2e-05,1.78625]
[1778050910241,61.48,81468.5,0.0,0.98356,2e-05,1.78205]
[1778050915277,61.43,81467.39,0.0,0.98361,2e-05,1.77734]
[1778050920311,61.38,81467.54,0.0,0.98367,2e-05,1.77143]
[1778050925348,61.35,81469.76,0.0,0.98376,2e-05,1.76331]
[1778050926353,61.34,81458.18,0.0,0.98359,2e-05,1.77857]
[1778050927360,61.34,81455.51,0.0,0.98355,2e-05,1.78219]
[1778050932395,61.33,81455.17,0.0,0.98355,2e-05,1.78203]
[1778050937430,61.31,81456.64,0.0,0.98361,2e-05,1.77709]
[1778050942466,61.29,81457.87,0.0,0.98366,2e-05,1.77259]
[1778050946497,61.28,81445.62,0.0,0.98348,2e-05,1.78916]
[1778050951534,61.28,81443.0,0.0,0.98347,2e-05,1.78899]
[1778050956571,61.28,81459.69,0.0,0.98373,2e-05,1.7649]
[1778050957576,61.27,81458.36,0.0,0.98372,2e-05,1.76581]
[1778050962610,61.26,81463.09,0.0,0.9838,2e-05,1.75876]
[1778050965636,61.26,81457.29,0.0,0.98372,2e-05,1.76658]
[1778050970669,61.26,81459.94,0.0,0.98376,2e-05,1.76242]
[1778050975704,61.25,81459.66,0.0,0.98376,2e-05,1.76227]
[1778050979730,61.25,81454.16,0.0,0.98368,2e-05,1.76957]
[1778050984764,61.23,81458.52,0.0,0.98377,2e-05,1.7613]
[1778050989799,61.23,81456.84,0.0,0.98376,2e-05,1.76238]
[1778050993828,61.22,81464.51,0.0,0.98389,2e-05,1.75063]
[1778050996849,61.2,81463.93,0.0,0.9839,2e-05,1.74946]
[1778051001885,61.18,81466.53,0.0,0.98397,2e-05,1.74265]
[1778051004906,61.17,81475.74,0.0,0.98412,1e-05,1.7289]
[1778051005913,61.17,81481.95,0.0,0.98422,1e-05,1.72036]
[1778051007759,61.17,81486.32,0.0,0.98428,1e-05,1.71431]
[1778051012965,61.17,81486.87,0.0,0.98432,1e-05,1.71068]
[1778051017997,61.18,81487.5,0.0,0.98432,1e-05,1.71066]
[1778051023033,61.18,81486.59,0.0,0.98429,1e-05,1.71265]
[1778051028069,61.19,81479.05,0.0,0.98418,1e-05,1.72347]
[1778051032096,61.19,81477.54,0.0,0.98415,1e-05,1.72551]
[1778051037131,61.19,81478.43,0.0,0.98417,1e-05,1.72424]
[1778051042166,61.19,81477.08,0.0,0.98415,1e-05,1.72602]
[1778051047201,61.18,81477.48,0.0,0.98416,1e-05,1.72541]
[1778051051229,61.18,81483.51,0.0,0.98425,1e-05,1.71711]
[1778051056264,61.19,81485.68,0.0,0.98428,1e-05,1.71423]
[1778051061299,61.19,81490.4,0.0,0.98434,1e-05,1.70838]
[1778051066337,61.2,81487.68,0.0,0.98429,1e-05,1.71312]
[1778051068353,61.2,81476.76,0.0,0.98413,1e-05,1.7281]
[1778051069356,61.2,81475.02,0.0,0.9841,1e-05,1.73049]
[1778051074392,61.2,81480.56,0.0,0.98421,1e-05,1.71969]
[1778051076406,61.2,81471.12,0.0,0.98407,1e-05,1.73268]
[1778051077413,61.2,81467.38,0.0,0.98401,2e-05,1.73783]
[1778051082448,61.2,81470.26,0.0,0.98406,2e-05,1.73379]
[1778051087483,61.2,81468.34,0.0,0.98403,2e-05,1.73638]
[1778051089498,61.2,81462.9,0.0,0.98395,2e-05,1.74386]
[1778051091513,61.2,81457.41,0.0,0.98387,2e-05,1.7514]
[1778051096546,61.19,81458.17,0.0,0.98389,2e-05,1.74911]
[1778051098573,61.18,81419.55,0.0,0.98331,2e-05,1.8021]
[1778051100585,61.16,81405.5,0.0,0.98311,2e-05,1.82048]
[1778051102593,61.16,81417.12,0.0,0.98329,2e-05,1.80356]
[1778051103599,61.16,81419.56,0.0,0.98333,2e-05,1.79996]
[1778051108635,61.16,81421.34,0.0,0.98337,2e-05,1.79678]
[1778051113670,61.15,81426.09,0.0,0.98345,2e-05,1.78944]
[1778051118704,61.15,81428.04,0.0,0.98349,2e-05,1.78609]
[1778051120726,61.14,81433.92,0.0,0.98358,2e-05,1.77757]
[1778051122737,61.14,81444.76,0.0,0.98375,2e-05,1.76217]
[1778051123747,61.14,81445.04,0.0,0.98376,2e-05,1.7612]
[1778051128791,61.13,81448.01,0.0,0.98382,2e-05,1.75572]
[1778051131811,61.13,81441.23,0.0,0.98374,2e-05,1.76175]
[1778051136847,61.12,81446.17,0.0,0.98382,2e-05,1.75451]
[1778051138862,61.12,81452.25,0.0,0.98392,2e-05,1.74589]
[1778051143896,60.96,81455.91,0.0,0.9842,1e-05,1.7198]
[1778051148932,60.78,81456.46,0.0,0.98446,1e-05,1.69549]
[1778051153966,60.61,81457.07,0.0,0.98469,1e-05,1.67345]
[1778051159001,60.48,81457.25,0.0,0.98486,1e-05,1.65741]
[1778051163038,60.4,81463.12,0.0,0.98507,1e-05,1.63859]
[1778051164036,60.37,81463.12,0.0,0.9851,1e-05,1.63537]
[1778051167058,60.37,81471.42,0.0,0.98523,1e-05,1.62337]
[1778051170079,60.36,81466.01,0.0,0.98516,1e-05,1.62965]
[1778051175114,60.35,81466.93,0.0,0.98519,1e-05,1.62689]
[1778051176122,60.34,81461.65,0.0,0.98512,1e-05,1.63362]
[1778051177128,60.34,81461.69,0.0,0.98512,1e-05,1.63325]
[1778051183170,60.33,81467.82,0.0,0.98523,1e-05,1.6232]
[1778051187198,60.32,81461.12,0.0,0.98515,1e-05,1.63088]
[1778051189030,60.31,81457.22,0.0,0.9851,1e-05,1.63542]
[1778051192233,60.3,81451.46,0.0,0.98505,1e-05,1.63901]
[1778051197268,60.29,81454.62,0.0,0.98512,1e-05,1.63308]
[1778051199284,60.28,81458.97,0.0,0.98519,1e-05,1.62663]
[1778051204318,60.27,81464.62,0.0,0.98528,1e-05,1.61757]
[1778051209353,60.26,81464.88,0.0,0.9853,1e-05,1.61572]
[1778051214387,60.25,81464.99,0.0,0.98532,1e-05,1.61408]
[1778051216401,60.24,81457.56,0.0,0.98522,1e-05,1.62334]
[1778051217408,60.24,81457.21,0.0,0.98522,1e-05,1.62348]
[1778051222443,60.23,81455.34,0.0,0.98521,1e-05,1.62438]
[1778051227478,60.22,81457.58,0.0,0.98526,1e-05,1.61984]
[1778051232513,60.2,81451.73,0.0,0.98519,1e-05,1.62607]
[1778051237552,60.19,81447.86,0.0,0.98515,1e-05,1.62964]
[1778051242584,60.18,81450.95,0.0,0.98521,1e-05,1.62393]
[1778051247619,60.17,81447.7,0.0,0.98518,1e-05,1.62675]
[1778051252653,60.05,81446.82,0.0,0.98535,1e-05,1.61042]
[1778051257688,59.95,81446.14,0.0,0.98547,1e-05,1.59852]
[1778051263731,59.84,81448.22,0.0,0.98565,1e-05,1.58239]
[1778051268767,59.78,81445.51,0.0,0.98569,1e-05,1.57772]
[1778051273802,59.77,81445.48,0.0,0.9857,1e-05,1.57678]
[1778051274811,59.77,81453.74,0.0,0.98582,1e-05,1.56579]
[1778051275816,59.76,81457.99,0.0,0.98588,1e-05,1.56008]
[1778051277830,59.76,81464.21,0.0,0.98597,1e-05,1.55169]
[1778051280857,59.76,81465.52,0.0,0.98599,1e-05,1.54955]
[1778051283874,59.75,81459.47,0.0,0.98591,1e-05,1.55696]
[1778051284881,59.75,81453.75,0.0,0.98584,1e-05,1.56424]
[1778051285888,59.75,81452.87,0.0,0.98583,1e-05,1.56522]
[1778051290923,59.75,81449.53,0.0,0.98579,1e-05,1.56872]
[1778051294951,59.74,81455.55,0.0,0.98588,1e-05,1.56018]
[1778051297977,59.74,81457.36,0.0,0.98591,1e-05,1.55737]
[1778051303009,59.73,81456.5,0.0,0.98591,1e-05,1.55774]
[1778051308044,59.72,81462.13,0.0,0.98599,1e-05,1.54959]
[1778051313079,59.72,81461.84,0.0,0.98602,1e-05,1.54636]
[1778051318174,59.71,81464.3,0.0,0.98606,1e-05,1.54261]
[1778051320188,59.71,81468.99,0.0,0.98613,1e-05,1.53637]
[1778051325223,59.71,81468.35,0.0,0.98612,1e-05,1.53673]
[1778051330260,59.7,81470.81,0.0,0.98616,1e-05,1.53314]
[1778051336300,59.7,81476.06,0.0,0.98624,1e-05,1.52596]
[1778051340099,59.7,81483.07,0.0,0.98634,1e-05,1.51674]
[1778051345363,59.7,81485.45,0.0,0.98637,1e-05,1.51339]
[1778051350169,59.69,81489.41,0.0,0.98643,1e-05,1.50807]
[1778051352416,59.69,81487.61,0.0,0.9864,1e-05,1.51023]
[1778051355437,59.69,81493.6,0.0,0.98649,1e-05,1.50246]
[1778051357450,59.69,81500.8,0.0,0.98658,1e-05,1.49328]
[1778051360471,59.68,81503.95,0.0,0.98663,1e-05,1.48858]
[1778051365506,59.68,81503.4,0.0,0.98663,1e-05,1.48882]
[1778051371548,59.68,81504.02,0.0,0.98667,1e-05,1.48492]
[1778051375576,59.68,81499.57,0.0,0.98661,1e-05,1.49036]
[1778051378597,59.68,81505.33,0.0,0.98669,1e-05,1.48301]
[1778051379604,59.68,81508.11,0.0,0.98672,1e-05,1.4795]
[1778051384639,59.68,81508.05,0.0,0.98672,1e-05,1.47945]
[1778051389674,59.67,81507.62,0.0,0.98672,1e-05,1.47987]
[1778051394710,59.67,81507.38,0.0,0.98672,1e-05,1.48004]
[1778051396724,59.67,81514.28,0.0,0.98681,1e-05,1.47139]
[1778051397737,59.67,81515.61,0.0,0.98683,1e-05,1.46973]
[1778051400755,59.67,81510.44,0.0,0.98676,1e-05,1.47614]
[1778051405797,59.67,81509.34,0.0,0.98674,1e-05,1.47743]
[1778051410828,59.67,81509.85,0.0,0.98675,1e-05,1.47671]
[1778051415863,59.67,81507.84,0.0,0.98673,1e-05,1.47896]
[1778051420905,59.66,81506.9,0.0,0.98672,1e-05,1.47962]
[1778051422913,59.66,81503.33,0.0,0.98667,1e-05,1.48403]
[1778051427949,59.66,81503.63,0.0,0.98668,1e-05,1.4835]
[1778051432985,59.66,81503.36,0.0,0.9867,1e-05,1.48077]
[1778051438019,59.66,81502.98,0.0,0.9867,1e-05,1.48109]
[1778051443055,59.66,81503.24,0.0,0.9867,1e-05,1.48061]
[1778051448090,59.66,81503.21,0.0,0.98671,1e-05,1.48048]
[1778051453124,59.66,81501.56,0.0,0.98669,1e-05,1.48236]
[1778051458159,59.65,81504.54,0.0,0.98673,1e-05,1.47842]
[1778051463194,59.65,81501.97,0.0,0.9867,1e-05,1.48144]
[1778051468229,59.65,81503.16,0.0,0.98671,1e-05,1.47974]
[1778051473265,59.65,81509.98,0.0,0.98681,1e-05,1.47103]
[1778051475282,59.65,81519.34,0.0,0.98693,1e-05,1.45934]
[1778051476286,59.65,81519.14,0.0,0.98693,1e-05,1.45958]
[1778051478304,59.65,81525.6,0.0,0.98701,1e-05,1.45161]
[1778051479308,59.65,81535.55,0.0,0.98714,1e-05,1.43941]
[1778051481325,59.65,81537.09,0.0,0.98716,1e-05,1.43756]
[1778051482327,59.65,81545.3,0.0,0.98726,1e-05,1.42763]
[1778051483335,59.65,81553.62,0.0,0.98737,1e-05,1.41756]
[1778051484341,59.65,81552.47,0.0,0.98735,1e-05,1.41907]
[1778051489373,59.65,81552.59,0.0,0.98735,1e-05,1.41926]
[1778051494411,59.66,81549.79,0.0,0.98733,1e-05,1.42016]
[1778051499446,59.66,81542.18,0.0,0.98723,1e-05,1.42974]
[1778051501230,59.66,81534.19,0.0,0.98713,1e-05,1.43953]
[1778051501464,59.66,81534.19,0.0,0.98713,1e-05,1.43957]
[1778051506501,59.66,81534.74,0.0,0.98714,1e-05,1.43906]
[1778051511533,59.66,81538.67,0.0,0.98718,1e-05,1.43443]
[1778051514554,59.66,81542.26,0.0,0.98723,1e-05,1.43019]
[1778051519589,59.67,81542.2,0.0,0.98723,1e-05,1.43048]
[1778051523617,59.67,81547.33,0.0,0.98729,1e-05,1.42443]
[1778051528654,59.67,81547.47,0.0,0.98729,1e-05,1.42453]
[1778051532682,59.67,81553.79,0.0,0.98737,1e-05,1.41712]
[1778051537717,59.67,81557.87,0.0,0.98741,1e-05,1.41256]
[1778051542754,59.68,81560.9,0.0,0.98745,1e-05,1.4093]
[1778051547787,59.68,81553.25,0.0,0.98735,1e-05,1.41892]
[1778051549802,59.68,81551.54,0.0,0.98732,1e-05,1.42111]
[1778051554836,59.69,81553.03,0.0,0.98736,1e-05,1.41681]
[1778051559871,59.69,81552.45,0.0,0.98735,1e-05,1.41787]
[1778051564907,59.69,81548.0,0.0,0.98729,1e-05,1.42358]
[1778051566920,59.69,81541.21,0.0,0.98721,1e-05,1.43194]
[1778051568934,59.69,81536.49,0.0,0.98714,1e-05,1.43778]
[1778051573970,59.69,81538.42,0.0,0.98717,1e-05,1.43561]
[1778051576990,59.7,81534.7,0.0,0.98712,1e-05,1.44024]
[1778051581019,59.7,81529.73,0.0,0.98705,1e-05,1.44639]
[1778051586056,59.7,81522.64,0.0,0.98696,1e-05,1.45516]
[1778051591089,59.7,81523.67,0.0,0.98698,1e-05,1.45385]
[1778051596125,59.7,81533.52,0.0,0.9871,1e-05,1.44173]
[1778051597131,59.7,81533.92,0.0,0.98711,1e-05,1.44125]
[1778051601159,59.7,81526.39,0.0,0.98701,1e-05,1.45053]
[1778051606194,59.7,81524.56,0.0,0.98699,1e-05,1.45277]
[1778051610222,59.7,81522.29,0.0,0.98696,1e-05,1.45551]
[1778051613244,59.69,81514.64,0.0,0.98688,1e-05,1.46202]
[1778051615262,59.69,81505.02,0.0,0.98676,1e-05,1.4739]
[1778051616268,59.69,81502.73,0.0,0.98673,1e-05,1.47671]
[1778051619288,59.69,81496.42,0.0,0.98665,1e-05,1.48443]
[1778051624325,59.69,81496.03,0.0,0.98665,1e-05,1.48405]
[1778051629360,59.68,81491.67,0.0,0.9866,1e-05,1.48924]
[1778051634397,59.68,81490.03,0.0,0.98658,1e-05,1.491]
[1778051639429,59.68,81486.34,0.0,0.98653,1e-05,1.49531]
[1778051644465,59.68,81483.82,0.0,0.9865,1e-05,1.4982]
[1778051649500,59.67,81483.63,0.0,0.9865,1e-05,1.49814]
[1778051654536,59.67,81486.05,0.0,0.98654,1e-05,1.49437]
[1778051658563,59.67,81481.0,0.0,0.98648,1e-05,1.50054]
[1778051663598,59.66,81483.22,0.0,0.98651,1e-05,1.49747]
[1778051668633,59.66,81482.75,0.0,0.98651,1e-05,1.49782]
[1778051673668,59.65,81479.01,0.0,0.9865,1e-05,1.49777]
[1778051678702,59.63,81480.24,0.0,0.98654,1e-05,1.49423]
[1778051683738,59.62,81475.3,0.0,0.98648,1e-05,1.49995]
[1778051688782,59.62,81476.03,0.0,0.98649,1e-05,1.49883]
[1778051689782,59.62,81470.7,0.0,0.98642,1e-05,1.50554]
[1778051690793,59.62,81465.11,0.0,0.98634,1e-05,1.51253]
[1778051692590,59.62,81457.0,0.0,0.98623,1e-05,1.52282]
[1778051693850,59.62,81412.49,0.0,0.98562,1e-05,1.58072]
[1778051694890,59.62,81404.87,0.0,0.98551,1e-05,1.5908]
[1778051695858,59.61,81397.11,0.0,0.98541,1e-05,1.60008]
[1778051696864,59.61,81396.61,0.0,0.98541,1e-05,1.6003]
[1778051701899,59.6,81404.77,0.0,0.98553,1e-05,1.58837]
[1778051702906,59.6,81410.19,0.0,0.98561,1e-05,1.58101]
[1778051705926,59.6,81417.04,0.0,0.98571,1e-05,1.57146]
[1778051709954,59.59,81423.99,0.0,0.98582,1e-05,1.5617]
[1778051711969,59.59,81429.52,0.0,0.9859,1e-05,1.55421]
[1778051714989,59.58,81435.71,0.0,0.986,1e-05,1.54468]
[1778051717003,59.57,81444.29,0.0,0.98613,1e-05,1.53238]
[1778051722038,59.56,81443.79,0.0,0.98613,1e-05,1.53259]
[1778051727074,59.56,81445.31,0.0,0.98615,1e-05,1.53021]
[1778051732110,59.56,81444.5,0.0,0.98617,1e-05,1.52789]
[1778051735132,59.55,81438.98,0.0,0.9861,1e-05,1.53475]
[1778051740167,59.55,81439.41,0.0,0.98611,1e-05,1.53375]
[1778051745212,59.52,81438.8,0.0,0.98615,1e-05,1.53037]
[1778051750238,59.48,81438.02,0.0,0.98618,1e-05,1.52749]
[1778051755272,59.46,81440.92,0.0,0.98625,1e-05,1.52036]
[1778051760309,59.43,81440.94,0.0,0.98628,1e-05,1.5174]
[1778051763328,59.43,81448.31,0.0,0.98639,1e-05,1.50744]
[1778051768364,59.43,81446.52,0.0,0.98637,1e-05,1.50952]
[1778051772391,59.43,81452.63,0.0,0.98645,1e-05,1.50155]
[1778051777426,59.42,81447.58,0.0,0.98638,1e-05,1.50781]
[1778051783470,59.42,81449.66,0.0,0.98642,1e-05,1.50485]
[1778051787501,59.42,81456.3,0.0,0.98651,1e-05,1.49621]
[1778051792536,59.42,81455.52,0.0,0.98652,1e-05,1.49407]
[1778051797574,59.42,81454.92,0.0,0.98652,1e-05,1.49461]
[1778051801598,59.41,81448.96,0.0,0.98644,1e-05,1.50199]
[1778051806633,59.41,81445.89,0.0,0.9864,1e-05,1.50562]
[1778051811668,59.41,81439.58,0.0,0.98632,1e-05,1.51337]
[1778051817711,59.41,81438.26,0.0,0.98631,1e-05,1.51462]
[1778051821740,59.4,81431.33,0.0,0.98621,1e-05,1.52323]
[1778051822746,59.4,81429.38,0.0,0.98619,1e-05,1.52566]
[1778051825768,59.4,81435.66,0.0,0.98628,1e-05,1.51732]
[1778051833580,59.4,81432.25,0.0,0.98624,1e-05,1.52101]
[1778051838858,59.39,81438.96,0.0,0.98633,1e-05,1.51197]
[1778051839865,59.39,81442.48,0.0,0.98638,1e-05,1.50733]
[1778051844900,59.39,81443.04,0.0,0.98639,1e-05,1.50632]
[1778051847921,59.39,81433.79,0.0,0.98627,1e-05,1.51797]
[1778051853723,59.38,81420.98,0.0,0.98612,1e-05,1.5311]
[1778051856985,59.38,81417.53,0.0,0.98608,1e-05,1.53517]
[1778051858997,59.38,81410.05,0.0,0.98598,1e-05,1.54467]
[1778051864035,59.37,81409.56,0.0,0.98598,1e-05,1.54473]
[1778051869068,59.37,81407.9,0.0,0.98596,1e-05,1.54629]
[1778051874103,59.36,81409.11,0.0,0.98598,1e-05,1.54411]
[1778051879139,59.36,81410.53,0.0,0.98601,1e-05,1.54169]
[1778051880145,59.36,81416.52,0.0,0.98609,1e-05,1.53382]
[1778051885181,59.35,81416.49,0.0,0.9861,1e-05,1.53339]
[1778051887195,59.35,81423.15,0.0,0.98619,1e-05,1.52462]
[1778051892229,59.35,81428.63,0.0,0.98627,1e-05,1.51718]
[1778051893237,59.35,81433.57,0.0,0.98634,1e-05,1.51079]
[1778051898271,59.35,81442.2,0.0,0.98646,1e-05,1.49952]
[1778051899279,59.35,81442.37,0.0,0.98646,1e-05,1.49928]
[1778051904312,59.35,81444.18,0.0,0.98649,1e-05,1.49687]
[1778051909348,59.35,81441.78,0.0,0.98646,1e-05,1.49981]
[1778051919417,59.34,81443.75,0.0,0.98651,1e-05,1.4942]
[1778051924453,59.34,81441.96,0.0,0.98649,1e-05,1.49638]
[1778051929488,59.34,81442.14,0.0,0.98649,1e-05,1.49606]
[1778051935531,59.34,81441.88,0.0,0.98649,1e-05,1.49627]
[1778051940569,59.34,81441.21,0.0,0.98648,1e-05,1.49702]
[1778051945603,59.34,81442.93,0.0,0.9865,1e-05,1.49475]
[1778051950637,59.34,81440.35,0.0,0.98647,1e-05,1.49795]
[1778051955672,59.34,81441.04,0.0,0.98648,1e-05,1.49699]
[1778051960707,59.34,81438.28,0.0,0.98644,1e-05,1.50042]
[1778051965742,59.34,81432.9,0.0,0.98637,1e-05,1.50719]
[1778051968763,59.34,81431.96,0.0,0.98636,1e-05,1.5083]
[1778051973799,59.34,81433.79,0.0,0.98641,1e-05,1.50285]
[1778051974805,59.34,81439.69,0.0,0.98649,1e-05,1.49531]
[1778051975812,59.34,81442.48,0.0,0.98653,1e-05,1.49176]
[1778051978834,59.34,81448.4,0.0,0.98661,1e-05,1.48426]
[1778051983870,59.34,81445.74,0.0,0.98657,1e-05,1.48761]
[1778051988904,59.33,81449.53,0.0,0.98663,1e-05,1.48276]
[1778051994707,59.33,81452.34,0.0,0.98666,1e-05,1.47914]
[1778051998974,59.33,81456.95,0.0,0.98673,1e-05,1.47331]
[1778052004777,59.33,81461.31,0.0,0.98678,1e-05,1.46787]
[1778052010051,59.33,81465.62,0.0,0.98684,1e-05,1.46253]
[1778052016097,59.33,81466.08,0.0,0.98685,1e-05,1.46198]
[1778052018109,59.33,81461.03,0.0,0.98678,1e-05,1.46828]
[1778052023144,59.33,81463.18,0.0,0.98681,1e-05,1.46555]
[1778052028178,59.33,81461.18,0.0,0.98678,1e-05,1.468]
[1778052033213,59.33,81457.96,0.0,0.98676,1e-05,1.46909]
[1778052038247,59.33,81456.88,0.0,0.98675,1e-05,1.47042]
[1778052043282,59.33,81453.77,0.0,0.98671,1e-05,1.4743]
[1778052048317,59.33,81452.69,0.0,0.9867,1e-05,1.47563]
[1778052053352,59.33,81454.98,0.0,0.98673,1e-05,1.47273]
[1778052058390,59.33,81456.82,0.0,0.98675,1e-05,1.47038]
[1778052061412,59.33,81451.28,0.0,0.98668,1e-05,1.47731]
[1778052062419,59.33,81446.22,0.0,0.98661,1e-05,1.48366]
[1778052067461,59.33,81441.93,0.0,0.98655,1e-05,1.48892]
[1778052072487,59.33,81442.8,0.0,0.98657,1e-05,1.48768]
[1778052077522,59.33,81438.22,0.0,0.98651,1e-05,1.49335]
[1778052082557,59.33,81437.11,0.0,0.98649,1e-05,1.4946]
[1778052087592,59.33,81435.93,0.0,0.98648,1e-05,1.49594]
[1778052092626,59.32,81435.98,0.0,0.98651,1e-05,1.49279]
[1778052093635,59.32,81441.26,0.0,0.98658,1e-05,1.48608]
[1778052098669,59.32,81440.72,0.0,0.98657,1e-05,1.48673]
[1778052103704,59.32,81438.86,0.0,0.98655,1e-05,1.48906]
[1778052108739,59.32,81437.78,0.0,0.98653,1e-05,1.49039]
[1778052112767,59.32,81444.89,0.0,0.98663,1e-05,1.48138]
[1778052113776,59.32,81446.94,0.0,0.98666,1e-05,1.4788]
[1778052120830,59.32,81443.61,0.0,0.98661,1e-05,1.48309]
[1778052122843,59.32,81458.28,0.0,0.98681,1e-05,1.46393]
[1778052123864,59.31,81467.94,0.0,0.98695,1e-05,1.45117]
[1778052124859,59.31,81470.74,0.0,0.98698,1e-05,1.44776]
[1778052129895,59.32,81475.07,0.0,0.98704,1e-05,1.44276]
[1778052135937,59.32,81480.62,0.0,0.9871,1e-05,1.43636]
[1778052140972,59.32,81486.04,0.0,0.98717,1e-05,1.43008]
[1778052143995,59.32,81496.77,0.0,0.98731,1e-05,1.41721]
[1778052145008,59.33,81503.01,0.0,0.98738,1e-05,1.40972]
[1778052146012,59.33,81508.99,0.0,0.98746,1e-05,1.4026]
[1778052147019,59.33,81524.86,0.0,0.98766,1e-05,1.38366]
[1778052148027,59.33,81527.19,0.0,0.98768,1e-05,1.38103]
[1778052150044,59.33,81535.96,0.0,0.98779,1e-05,1.37093]
[1778052151046,59.33,81537.65,0.0,0.98783,1e-05,1.36634]
[1778052153059,59.34,81532.2,0.0,0.98776,1e-05,1.37316]
[1778052158104,59.34,81531.94,0.0,0.98775,1e-05,1.37437]
[1778052163131,59.35,81534.35,0.0,0.98777,1e-05,1.37239]
[1778052168165,59.36,81537.61,0.0,0.9878,1e-05,1.36942]
[1778052173203,59.37,81540.97,0.0,0.98783,1e-05,1.36635]
[1778052178235,59.38,81544.73,0.0,0.98787,1e-05,1.36299]
[1778052183270,59.38,81546.77,0.0,0.98788,1e-05,1.36147]
[1778052188305,59.39,81545.18,0.0,0.98786,1e-05,1.36421]
[1778052190319,59.4,81539.39,0.0,0.98778,1e-05,1.37138]
[1778052194350,59.4,81534.39,0.0,0.98771,1e-05,1.3779]
[1778052198375,59.41,81529.21,0.0,0.98764,1e-05,1.38463]
[1778052201397,59.41,81521.13,0.0,0.98754,1e-05,1.39469]
[1778052206431,59.41,81520.94,0.0,0.98753,1e-05,1.39549]
[1778052209452,59.42,81515.88,0.0,0.98746,1e-05,1.40191]
[1778052211467,59.42,81507.46,0.0,0.98738,1e-05,1.40944]
[1778052213480,59.42,81500.9,0.0,0.98729,1e-05,1.41755]
[1778052216502,59.42,81495.46,0.0,0.98722,1e-05,1.42436]
[1778052221537,59.42,81499.8,0.0,0.98727,1e-05,1.41939]
[1778052227581,59.43,81498.52,0.0,0.98725,1e-05,1.42134]
[1778052232613,59.43,81493.47,0.0,0.98719,1e-05,1.4278]
[1778052237649,59.43,81491.61,0.0,0.98716,1e-05,1.43035]
[1778052242685,59.43,81487.34,0.0,0.9871,1e-05,1.43583]
[1778052247719,59.44,81484.42,0.0,0.98706,1e-05,1.43967]
[1778052252758,59.44,81477.43,0.0,0.98697,1e-05,1.4485]
[1778052254768,59.44,81467.14,0.0,0.98683,1e-05,1.46131]
[1778052257796,59.44,81459.9,0.0,0.98674,1e-05,1.47034]
[1778052261819,59.44,81462.3,0.0,0.98677,1e-05,1.46731]
[1778052265846,59.44,81467.78,0.0,0.98684,1e-05,1.4605]
[1778052270880,59.44,81471.13,0.0,0.98688,1e-05,1.45642]
[1778052275916,59.44,81475.52,0.0,0.98697,1e-05,1.4482]
[1778052280951,59.44,81476.34,0.0,0.98697,1e-05,1.44733]
[1778052285986,59.44,81474.79,0.0,0.98695,1e-05,1.4494]
[1778052291020,59.44,81474.97,0.0,0.98695,1e-05,1.44933]
[1778052297062,59.44,81476.1,0.0,0.98697,1e-05,1.4481]
[1778052302098,59.45,81478.18,0.0,0.98699,1e-05,1.44567]
[1778052304111,59.45,81483.52,0.0,0.98706,1e-05,1.43915]
[1778052309147,59.45,81489.72,0.0,0.98714,1e-05,1.43174]
[1778052314181,59.45,81490.85,0.0,0.98715,1e-05,1.43064]
[1778052319216,59.45,81489.81,0.0,0.98713,1e-05,1.4322]
[1778052324251,59.45,81489.54,0.0,0.98713,1e-05,1.43282]
[1778052329286,59.46,81490.63,0.0,0.98714,1e-05,1.43177]
[1778052332312,59.46,81496.75,0.0,0.98724,1e-05,1.42161]
[1778052334088,59.46,81498.86,0.0,0.98727,1e-05,1.41919]
[1778052339360,59.46,81501.8,0.0,0.9873,1e-05,1.41605]
[1778052344394,59.47,81502.56,0.0,0.9873,1e-05,1.41556]
[1778052349430,59.47,81502.05,0.0,0.98729,1e-05,1.41662]
[1778052354466,59.47,81503.47,0.0,0.98731,1e-05,1.41532]
[1778052359505,59.48,81507.41,0.0,0.98735,1e-05,1.411]
[1778052360512,59.48,81517.56,0.0,0.98748,1e-05,1.39884]
[1778052361520,59.48,81522.27,0.0,0.98754,1e-05,1.3933]
[1778052364300,59.48,81522.21,0.0,0.98753,1e-05,1.39376]
[1778052369575,59.49,81522.85,0.0,0.98753,1e-05,1.39365]
[1778052371589,59.49,81528.58,0.0,0.9876,1e-05,1.38705]
[1778052376624,59.5,81527.57,0.0,0.98758,1e-05,1.38897]
[1778052381659,59.5,81528.42,0.0,0.98759,1e-05,1.38865]
[1778052386694,59.51,81527.59,0.0,0.98757,1e-05,1.39034]
[1778052391730,59.52,81525.5,0.0,0.98756,1e-05,1.39071]
[1778052396766,59.52,81517.69,0.0,0.98745,1e-05,1.40078]
[1778052397772,59.52,81515.27,0.0,0.98742,1e-05,1.40382]
[1778052399787,59.53,81517.94,0.0,0.98745,1e-05,1.40083]
[1778052401800,59.53,81521.08,0.0,0.98749,1e-05,1.3973]
[1778052404821,59.53,81528.1,0.0,0.98758,1e-05,1.38927]
[1778052407841,59.53,81530.08,0.0,0.9876,1e-05,1.38732]
[1778052411869,59.54,81538.45,0.0,0.98769,1e-05,1.37793]
[1778052412876,59.54,81541.36,0.0,0.98773,1e-05,1.37463]
[1778052417915,59.55,81543.36,0.0,0.98774,1e-05,1.37324]
[1778052422950,59.56,81546.45,0.0,0.98777,1e-05,1.37039]
[1778052427984,59.56,81548.06,0.0,0.98779,1e-05,1.36913]
[1778052429997,59.57,81542.6,0.0,0.98771,1e-05,1.37606]
[1778052433024,59.57,81537.6,0.0,0.98765,1e-05,1.38243]
[1778052437053,59.57,81532.28,0.0,0.98758,1e-05,1.3893]
[1778052439066,59.58,81526.25,0.0,0.9875,1e-05,1.39676]
[1778052444099,59.58,81525.51,0.0,0.98748,1e-05,1.39819]
[1778052449134,59.59,81525.41,0.0,0.98748,1e-05,1.39886]
[1778052454169,59.59,81525.38,0.0,0.98749,1e-05,1.39662]
[1778052459206,59.59,81522.89,0.0,0.98746,1e-05,1.40016]
[1778052464243,59.6,81522.48,0.0,0.98745,1e-05,1.40117]
[1778052469277,59.6,81523.16,0.0,0.98745,1e-05,1.40085]
[1778052474311,59.61,81523.66,0.0,0.98745,1e-05,1.40075]
[1778052479347,59.61,81526.64,0.0,0.98748,1e-05,1.39771]
[1778052484383,59.62,81524.2,0.0,0.98745,1e-05,1.40115]
[1778052485389,59.62,81513.5,0.0,0.98731,1e-05,1.41417]
[1778052486396,59.62,81510.93,0.0,0.98728,1e-05,1.41737]
[1778052491431,59.62,81512.8,0.0,0.9873,1e-05,1.41549]
[1778052496466,59.63,81512.15,0.0,0.98728,1e-05,1.41666]
[1778052500497,59.63,81506.22,0.0,0.98721,1e-05,1.42417]
[1778052504522,59.63,81519.71,0.0,0.98737,1e-05,1.40806]
[1778052505529,59.63,81522.88,0.0,0.98741,1e-05,1.40433]
[1778052512344,59.64,81518.62,0.0,0.98738,1e-05,1.40728]
[1778052517614,59.64,81515.67,0.0,0.98734,1e-05,1.41132]
[1778052520635,59.64,81510.15,0.0,0.98726,1e-05,1.41828]
[1778052522415,59.64,81499.38,0.0,0.98712,1e-05,1.43156]
[1778052525671,59.65,81500.22,0.0,0.98713,1e-05,1.4307]
[1778052529698,59.65,81497.37,0.0,0.98709,1e-05,1.4344]
[1778052534733,59.65,81500.82,0.0,0.98713,1e-05,1.43039]
[1778052540776,59.65,81502.59,0.0,0.98715,1e-05,1.4285]
[1778052545811,59.65,81506.52,0.0,0.9872,1e-05,1.42396]
[1778052548832,59.65,81501.03,0.0,0.98713,1e-05,1.43084]
[1778052551853,59.66,81493.57,0.0,0.98703,1e-05,1.44012]
[1778052553867,59.66,81491.99,0.0,0.98701,1e-05,1.44212]
[1778052558902,59.66,81492.29,0.0,0.98701,1e-05,1.44191]
[1778052562930,59.66,81490.94,0.0,0.98699,1e-05,1.44367]
[1778052567965,59.66,81490.1,0.0,0.98698,1e-05,1.44479]
[1778052574007,59.66,81488.77,0.0,0.98699,1e-05,1.44367]
[1778052579043,59.66,81484.06,0.0,0.98693,1e-05,1.4496]
[1778052584081,59.66,81481.74,0.0,0.9869,1e-05,1.45255]
[1778052585086,59.66,81496.62,0.0,0.98709,1e-05,1.43423]
[1778052586093,59.66,81505.84,0.0,0.98722,1e-05,1.42226]
[1778052587099,59.65,81506.27,0.0,0.98723,1e-05,1.42104]
[1778052592142,59.63,81507.23,0.0,0.98727,1e-05,1.41713]
[1778052597169,59.63,81502.11,0.0,0.9872,1e-05,1.42373]
[1778052601198,59.63,81497.63,0.0,0.98714,1e-05,1.42952]
[1778052606233,59.63,81495.08,0.0,0.9871,1e-05,1.4329]
[1778052611266,59.64,81493.34,0.0,0.98708,1e-05,1.43527]
[1778052616302,59.64,81487.9,0.0,0.98701,1e-05,1.44212]
[1778052621338,59.64,81489.05,0.0,0.98702,1e-05,1.44082]
[1778052626373,59.63,81486.44,0.0,0.98699,1e-05,1.44339]
[1778052630403,59.6,81480.85,0.0,0.98696,1e-05,1.44674]
[1778052632418,59.59,81475.47,0.0,0.98693,1e-05,1.44908]
[1778052633424,59.59,81473.04,0.0,0.9869,1e-05,1.45138]
[1778052638458,59.56,81472.36,0.0,0.98693,1e-05,1.44866]
[1778052643492,59.53,81472.39,0.0,0.98697,1e-05,1.44507]
[1778052648527,59.5,81475.84,0.0,0.98705,1e-05,1.43727]
[1778052652555,59.47,81478.76,0.0,0.98712,1e-05,1.43085]
[1778052653562,59.47,81487.05,0.0,0.98723,1e-05,1.42]
[1778052654569,59.46,81487.64,0.0,0.98725,1e-05,1.41857]
[1778052659604,59.43,81487.86,0.0,0.98728,1e-05,1.41479]
[1778052663633,59.41,81481.44,0.0,0.98723,1e-05,1.4198]
[1778052665648,59.39,81480.1,0.0,0.98723,1e-05,1.42003]
[1778052670684,59.36,81479.4,0.0,0.98726,1e-05,1.41737]
[1778052674711,59.34,81470.15,0.0,0.98717,1e-05,1.42587]
[1778052675719,59.33,81468.82,0.0,0.98716,1e-05,1.42679]
[1778052680754,59.3,81468.99,0.0,0.9872,1e-05,1.42305]
[1778052685789,59.27,81469.84,0.0,0.98724,1e-05,1.41848]
[1778052688811,59.26,81457.31,0.0,0.9871,1e-05,1.43175]
[1778052689818,59.25,81454.38,0.0,0.98707,1e-05,1.43465]
[1778052694854,59.22,81453.75,0.0,0.98713,1e-05,1.429]
[1778052699887,59.19,81451.07,0.0,0.98713,1e-05,1.42876]
[1778052704924,59.16,81441.79,0.0,0.98704,1e-05,1.43668]
[1778052705929,59.15,81440.56,0.0,0.98703,1e-05,1.43749]
[1778052708950,59.14,81435.09,0.0,0.98698,1e-05,1.44214]
[1778052713987,59.12,81437.06,0.0,0.98703,1e-05,1.43767]
[1778052720032,59.08,81437.87,0.0,0.98709,1e-05,1.43239]
[1778052723052,59.07,81443.81,0.0,0.98719,1e-05,1.42293]
[1778052727081,59.04,81457.64,0.0,0.98739,1e-05,1.40316]
[1778052728086,59.04,81462.97,0.0,0.98747,1e-05,1.39598]
[1778052729094,59.03,81460.05,0.0,0.98744,1e-05,1.39882]
[1778052734130,59.0,81459.8,0.0,0.98747,1e-05,1.39561]
[1778052736144,58.99,81456.75,0.0,0.98745,1e-05,1.39792]
[1778052741179,58.96,81457.35,0.0,0.98749,1e-05,1.39368]
[1778052745207,58.93,81461.02,0.0,0.98757,1e-05,1.38643]
[1778052750245,58.9,81465.7,0.0,0.98766,1e-05,1.37732]
[1778052754270,58.88,81463.42,0.0,0.98769,1e-05,1.37451]
[1778052759306,58.85,81464.65,0.0,0.98774,1e-05,1.36962]
[1778052764340,58.82,81463.13,0.0,0.98775,1e-05,1.36804]
[1778052769376,58.79,81458.99,0.0,0.98774,1e-05,1.36894]
[1778052773403,58.76,81462.28,0.0,0.98781,1e-05,1.36233]
[1778052778438,58.74,81458.3,0.0,0.9878,1e-05,1.36381]
[1778052783473,58.71,81454.55,0.0,0.98778,1e-05,1.36504]
[1778052788508,58.68,81454.37,0.0,0.98781,1e-05,1.36204]
[1778052793545,58.65,81449.98,0.0,0.98779,1e-05,1.3641]
[1778052797576,58.63,81444.49,0.0,0.98775,1e-05,1.36814]
[1778052802611,58.6,81442.83,0.0,0.98776,1e-05,1.36695]
[1778052806639,58.58,81437.59,0.0,0.98772,1e-05,1.3707]
[1778052811677,58.55,81433.83,0.0,0.98773,1e-05,1.36923]
[1778052815703,58.53,81428.19,0.0,0.98769,1e-05,1.37347]
[1778052818724,58.51,81422.77,0.0,0.98764,1e-05,1.37808]
[1778052823760,58.49,81422.23,0.0,0.98767,1e-05,1.37546]
[1778052828794,58.41,81423.43,0.0,0.98777,1e-05,1.365]
[1778052833829,58.38,81425.04,0.0,0.98783,1e-05,1.3599]
[1778052838864,58.31,81424.51,0.0,0.98791,1e-05,1.35183]
[1778052843669,58.28,81430.37,0.0,0.98802,1e-05,1.34175]
[1778052848934,58.26,81433.36,0.0,0.98808,1e-05,1.33524]
[1778052853969,58.23,81435.04,0.0,0.98813,1e-05,1.33034]
[1778052859004,58.2,81436.04,0.0,0.98818,1e-05,1.32628]
[1778052864041,58.18,81435.15,0.0,0.98819,1e-05,1.32449]
[1778052867062,58.17,81429.82,0.0,0.98815,1e-05,1.3291]
[1778052868069,58.16,81428.45,0.0,0.98813,1e-05,1.33015]
[1778052873879,58.13,81429.51,0.0,0.98821,1e-05,1.3227]
[1778052879145,58.11,81428.94,0.0,0.98823,1e-05,1.32054]
[1778052884182,58.04,81426.39,0.0,0.98828,1e-05,1.31567]
[1778052889216,58.01,81423.58,0.0,0.98827,1e-05,1.31622]
[1778052894251,57.99,81418.06,0.0,0.98823,1e-05,1.32001]
[1778052897272,57.93,81409.27,0.0,0.98819,1e-05,1.32393]
[1778052900293,57.89,81403.18,0.0,0.98817,1e-05,1.32572]
[1778052905328,57.89,81403.13,0.0,0.98817,1e-05,1.32578]
[1778052910365,57.89,81406.09,0.0,0.98821,1e-05,1.32226]
[1778052912377,57.89,81410.04,0.0,0.98826,1e-05,1.31758]
[1778052917411,57.89,81410.62,0.0,0.98826,1e-05,1.3169]
[1778052922447,57.89,81410.62,0.0,0.98826,1e-05,1.3169]
[1778052927482,57.89,81410.51,0.0,0.98826,1e-05,1.31703]
[1778052932517,57.89,81407.02,0.0,0.98824,1e-05,1.31843]
[1778052937553,57.89,81404.7,0.0,0.98821,1e-05,1.32118]
[1778052942588,57.89,81403.05,0.0,0.98819,1e-05,1.32314]
[1778052947624,57.89,81401.01,0.0,0.98817,1e-05,1.32557]
[1778052952660,57.89,81400.17,0.0,0.98816,1e-05,1.32656]
[1778052955680,57.89,81395.12,0.0,0.98809,1e-05,1.33259]
[1778052960715,57.89,81393.76,0.0,0.98808,1e-05,1.33421]
[1778052965749,57.89,81390.53,0.0,0.98804,1e-05,1.33808]
[1778052970784,57.89,81390.63,0.0,0.98804,1e-05,1.33796]
[1778052975821,57.89,81390.82,0.0,0.98804,1e-05,1.33773]
[1778052980857,57.89,81392.22,0.0,0.98806,1e-05,1.33606]
[1778052985891,57.89,81394.64,0.0,0.98809,1e-05,1.33316]
[1778052990926,57.89,81397.2,0.0,0.98812,1e-05,1.3301]
[1778052995962,57.89,81398.46,0.0,0.98816,1e-05,1.32586]
[1778053000998,57.89,81398.04,0.0,0.98815,1e-05,1.32636]
[1778053007041,57.89,81394.8,0.0,0.98811,1e-05,1.33022]
[1778053014089,57.89,81394.65,0.0,0.98811,1e-05,1.3304]
[1778053019124,57.89,81394.9,0.0,0.98812,1e-05,1.3301]
[1778053024160,57.89,81394.1,0.0,0.98811,1e-05,1.33106]
[1778053029194,57.89,81390.15,0.0,0.98806,1e-05,1.33578]
[1778053034229,57.89,81388.07,0.0,0.98803,1e-05,1.33827]
[1778053039265,57.89,81384.92,0.0,0.98799,1e-05,1.34206]
[1778053046314,57.89,81383.87,0.0,0.98798,1e-05,1.34332]
[1778053050341,57.89,81377.66,0.0,0.9879,1e-05,1.35081]
[1778053052356,57.89,81375.39,0.0,0.98789,1e-05,1.35077]
[1778053057390,57.89,81372.49,0.0,0.98786,1e-05,1.35428]
[1778053062425,57.89,81373.57,0.0,0.98787,1e-05,1.35298]
[1778053067465,57.89,81372.26,0.0,0.98785,1e-05,1.35456]
[1778053070481,57.89,81378.46,0.0,0.98793,1e-05,1.34707]
[1778053076522,57.89,81380.3,0.0,0.98796,1e-05,1.34485]
[1778053081558,57.89,81380.37,0.0,0.98796,1e-05,1.34477]
[1778053086595,57.89,81376.61,0.0,0.98791,1e-05,1.3493]
[1778053091630,57.89,81378.15,0.0,0.98793,1e-05,1.34744]
[1778053096665,57.89,81377.96,0.0,0.98793,1e-05,1.34767]
[1778053101702,57.89,81376.6,0.0,0.98791,1e-05,1.34931]
[1778053106736,57.89,81375.42,0.0,0.98789,1e-05,1.35074]
[1778053112777,57.89,81374.3,0.0,0.9879,1e-05,1.34931]
[1778053117812,57.89,81378.22,0.0,0.98795,1e-05,1.34459]
[1778053122847,57.89,81381.93,0.0,0.988,1e-05,1.34012]
[1778053126882,57.89,81390.5,0.0,0.98811,1e-05,1.32986]
[1778053127889,57.89,81391.49,0.0,0.98812,1e-05,1.32868]
[1778053132924,57.89,81398.01,0.0,0.9882,1e-05,1.32092]
[1778053136952,57.89,81403.61,0.0,0.98827,1e-05,1.31428]
[1778053141986,57.89,81405.02,0.0,0.98829,1e-05,1.31261]
[1778053147021,57.89,81400.81,0.0,0.98824,1e-05,1.3176]
[1778053148030,57.89,81394.54,0.0,0.98816,1e-05,1.32504]
[1778053149035,57.89,81397.16,0.0,0.98819,1e-05,1.32193]
[1778053154070,57.89,81398.25,0.0,0.9882,1e-05,1.32063]
[1778053159105,57.89,81397.84,0.0,0.9882,1e-05,1.32112]
[1778053164140,57.89,81399.55,0.0,0.98822,1e-05,1.31909]
[1778053169176,57.89,81400.59,0.0,0.98823,1e-05,1.31786]
[1778053174212,57.89,81401.4,0.0,0.98827,1e-05,1.31417]
[1778053179245,57.89,81406.88,0.0,0.98833,1e-05,1.3077]
[1778053184280,57.89,81403.71,0.0,0.98829,1e-05,1.31144]
[1778053186296,57.89,81409.79,0.0,0.98837,1e-05,1.30427]
[1778053188313,57.89,81410.71,0.0,0.98838,1e-05,1.30319]
[1778053193345,57.89,81411.76,0.0,0.98839,1e-05,1.30196]
[1778053198381,57.89,81409.91,0.0,0.98837,1e-05,1.30413]
[1778053203416,57.89,81406.93,0.0,0.98833,1e-05,1.30764]
[1778053208450,57.89,81406.38,0.0,0.98833,1e-05,1.30829]
[1778053210467,57.89,81398.26,0.0,0.98823,1e-05,1.31788]
[1778053216282,57.89,81393.21,0.0,0.98816,1e-05,1.32388]
[1778053221542,57.89,81394.79,0.0,0.98818,1e-05,1.322]
[1778053227584,57.89,81395.82,0.0,0.9882,1e-05,1.32078]
[1778053232621,57.89,81395.94,0.0,0.98822,1e-05,1.3179]
[1778053237654,57.89,81394.96,0.0,0.98821,1e-05,1.31906]
[1778053242689,57.89,81397.52,0.0,0.98824,1e-05,1.31603]
[1778053247723,57.89,81400.43,0.0,0.98828,1e-05,1.31258]
[1778053253767,57.89,81401.33,0.0,0.98829,1e-05,1.31152]
[1778053258802,57.89,81400.67,0.0,0.98828,1e-05,1.3123]
[1778053263838,57.89,81397.02,0.0,0.98824,1e-05,1.31662]
[1778053268872,57.89,81395.87,0.0,0.98822,1e-05,1.31798]
[1778053273906,57.89,81395.87,0.0,0.98822,1e-05,1.31798]
[1778053278942,57.89,81396.95,0.0,0.98823,1e-05,1.3167]
[1778053283976,57.89,81397.27,0.0,0.98824,1e-05,1.31632]
[1778053289011,57.89,81401.55,0.0,0.98829,1e-05,1.31126]
[1778053294050,57.89,81401.6,0.0,0.98832,1e-05,1.30848]
[1778053299087,57.89,81400.57,0.0,0.9883,1e-05,1.30969]
[1778053304121,57.89,81400.18,0.0,0.9883,1e-05,1.31015]
[1778053309156,57.89,81399.5,0.0,0.98829,1e-05,1.31095]
[1778053314190,57.89,81399.49,0.0,0.98829,1e-05,1.31097]
[1778053319226,57.89,81400.18,0.0,0.9883,1e-05,1.31015]
[1778053324261,57.89,81399.5,0.0,0.98829,1e-05,1.31095]
[1778053329296,57.89,81400.08,0.0,0.9883,1e-05,1.31027]
[1778053334332,57.89,81400.01,0.0,0.9883,1e-05,1.31035]
[1778053342388,57.89,81399.82,0.0,0.98829,1e-05,1.31058]
[1778053347423,57.89,81399.53,0.0,0.98829,1e-05,1.31092]
[1778053353466,57.89,81399.3,0.0,0.98831,1e-05,1.30846]
[1778053360514,57.89,81399.62,0.0,0.98831,1e-05,1.30809]
[1778053365548,57.89,81399.95,0.0,0.98832,1e-05,1.3077]
[1778053369580,57.89,81388.78,0.0,0.98818,1e-05,1.32092]
[1778053372600,57.89,81383.2,0.0,0.98811,1e-05,1.32757]
[1778053377639,57.89,81380.65,0.0,0.98808,1e-05,1.33062]
[1778053382673,57.89,81376.74,0.0,0.98803,1e-05,1.3353]
[1778053387476,57.89,81371.42,0.0,0.98796,1e-05,1.34169]
[1778053389723,57.89,81368.28,0.0,0.98792,1e-05,1.34548]
[1778053393754,57.89,81362.2,0.0,0.98785,1e-05,1.35283]
[1778053394758,57.89,81357.85,0.0,0.98779,1e-05,1.35811]
[1778053398787,57.89,81364.31,0.0,0.98787,1e-05,1.35027]
[1778053403823,57.89,81367.94,0.0,0.98792,1e-05,1.34589]
[1778053408857,57.89,81365.59,0.0,0.98789,1e-05,1.34873]
[1778053413891,57.89,81361.74,0.0,0.98786,1e-05,1.3506]
[1778053418928,57.89,81360.48,0.0,0.98785,1e-05,1.35213]
[1778053423962,57.89,81357.17,0.0,0.98781,1e-05,1.35614]
[1778053430004,57.89,81357.71,0.0,0.98781,1e-05,1.35549]
[1778053435041,57.89,81355.52,0.0,0.98779,1e-05,1.35815]
[1778053440075,57.89,81352.11,0.0,0.98774,1e-05,1.3623]
[1778053445111,57.89,81350.85,0.0,0.98773,1e-05,1.36384]
[1778053450146,57.89,81350.38,0.0,0.98772,1e-05,1.36441]
[1778053455180,57.89,81351.97,0.0,0.98774,1e-05,1.36247]
[1778053460215,57.89,81353.77,0.0,0.98776,1e-05,1.36028]
[1778053465250,57.89,81356.23,0.0,0.98779,1e-05,1.35729]
[1778053468271,57.89,81363.16,0.0,0.98788,1e-05,1.34888]
[1778053470285,57.89,81366.1,0.0,0.98792,1e-05,1.34533]
[1778053475321,57.89,81367.44,0.0,0.98796,1e-05,1.34094]
[1778053477335,57.89,81358.75,0.0,0.98785,1e-05,1.35144]
[1778053478340,57.89,81356.99,0.0,0.98783,1e-05,1.35357]
[1778053483377,57.89,81359.13,0.0,0.98786,1e-05,1.35097]
[1778053488411,57.89,81361.2,0.0,0.98788,1e-05,1.34847]
[1778053494452,57.89,81361.89,0.0,0.98789,1e-05,1.34763]
[1778053499488,57.89,81363.69,0.0,0.98791,1e-05,1.34546]
[1778053502510,57.89,81370.18,0.0,0.988,1e-05,1.33764]
[1778053504523,57.89,81371.95,0.0,0.98802,1e-05,1.33552]
[1778053507544,57.89,81382.32,0.0,0.98815,1e-05,1.32312]
[1778053509558,57.89,81383.24,0.0,0.98816,1e-05,1.32202]
[1778053513587,57.89,81381.37,0.0,0.98814,1e-05,1.32425]
[1778053515600,57.89,81374.42,0.0,0.98805,1e-05,1.33255]
[1778053516608,57.89,81373.49,0.0,0.98804,1e-05,1.33367]
[1778053521642,57.89,81376.18,0.0,0.98807,1e-05,1.33045]
[1778053524663,57.89,81382.01,0.0,0.98814,1e-05,1.32349]
[1778053525672,57.89,81383.49,0.0,0.98816,1e-05,1.32172]
[1778053530704,57.89,81383.57,0.0,0.98816,1e-05,1.32163]
[1778053532719,57.89,81375.44,0.0,0.98809,1e-05,1.32857]
[1778053533727,57.89,81372.02,0.0,0.98804,1e-05,1.33267]
[1778053538531,57.89,81365.98,0.0,0.98797,1e-05,1.33992]
[1778053543798,57.89,81362.72,0.0,0.98792,1e-05,1.34385]
[1778053548832,57.89,81360.91,0.0,0.9879,1e-05,1.34604]
[1778053553867,57.89,81359.7,0.0,0.98789,1e-05,1.3475]
[1778053558902,57.89,81358.26,0.0,0.98787,1e-05,1.34924]
[1778053562933,57.89,81365.54,0.0,0.98796,1e-05,1.34045]
[1778053563940,57.89,81367.4,0.0,0.98798,1e-05,1.33821]
[1778053568972,57.89,81365.0,0.0,0.98795,1e-05,1.3411]
[1778053573008,57.89,81381.35,0.0,0.98816,1e-05,1.32152]
[1778053574012,57.89,81384.05,0.0,0.98819,1e-05,1.31831]
[1778053579049,57.89,81384.62,0.0,0.9882,1e-05,1.31763]
[1778053582071,57.89,81389.96,0.0,0.98827,1e-05,1.31131]
[1778053586097,57.89,81397.17,0.0,0.98835,1e-05,1.3028]
[1778053587104,57.89,81400.68,0.0,0.9884,1e-05,1.29868]
[1778053589119,57.89,81405.05,0.0,0.98845,1e-05,1.29355]
[1778053594159,57.89,81401.47,0.0,0.98843,1e-05,1.29503]
[1778053598186,57.89,81389.87,0.0,0.98829,1e-05,1.30868]
[1778053599193,57.89,81383.2,0.0,0.98821,1e-05,1.31658]
[1778053600200,57.89,81380.61,0.0,0.98817,1e-05,1.31965]
[1778053603222,57.89,81378.88,0.0,0.98815,1e-05,1.32233]
[1778053605234,57.9,81373.29,0.0,0.98807,1e-05,1.32962]
[1778053610269,57.9,81377.77,0.0,0.98812,1e-05,1.32487]
[1778053615305,57.9,81380.2,0.0,0.98815,1e-05,1.32197]
[1778053619332,57.9,81385.32,0.0,0.98821,1e-05,1.31589]
[1778053623360,57.9,81390.6,0.0,0.98828,1e-05,1.30964]
[1778053628395,57.9,81392.91,0.0,0.98831,1e-05,1.30691]
[1778053633433,57.9,81393.34,0.0,0.98831,1e-05,1.3064]
[1778053638470,57.9,81390.61,0.0,0.98828,1e-05,1.30962]
[1778053643502,57.9,81390.62,0.0,0.98828,1e-05,1.30961]
[1778053647530,57.9,81384.22,0.0,0.9882,1e-05,1.31719]
[1778053651559,57.9,81380.14,0.0,0.98817,1e-05,1.31929]
[1778053656593,57.9,81377.6,0.0,0.98814,1e-05,1.32232]
[1778053661628,57.9,81375.99,0.0,0.98812,1e-05,1.32424]
[1778053666663,57.9,81375.18,0.0,0.98811,1e-05,1.3252]
[1778053671698,57.9,81371.32,0.0,0.98806,1e-05,1.32982]
[1778053677742,57.9,81368.83,0.0,0.98803,1e-05,1.3328]
[1778053682777,57.9,81365.6,0.0,0.98799,1e-05,1.33668]
[1778053687812,57.9,81368.8,0.0,0.98803,1e-05,1.33283]
[1778053693610,57.9,81375.74,0.0,0.98812,1e-05,1.32453]
[1778053698888,57.9,81378.15,0.0,0.98815,1e-05,1.32166]
[1778053703923,57.9,81380.33,0.0,0.98817,1e-05,1.31907]
[1778053708958,57.9,81380.74,0.0,0.98818,1e-05,1.31858]
[1778053710974,57.9,81375.67,0.0,0.98812,1e-05,1.32462]
[1778053716012,57.9,81377.88,0.0,0.98817,1e-05,1.31923]
[1778053721048,57.9,81379.32,0.0,0.98819,1e-05,1.31752]
[1778053726081,57.9,81379.71,0.0,0.98819,1e-05,1.31706]
[1778053731116,57.9,81379.33,0.0,0.98819,1e-05,1.31751]
[1778053736151,57.9,81381.39,0.0,0.98821,1e-05,1.31506]
[1778053738166,57.9,81375.05,0.0,0.98813,1e-05,1.3226]
[1778053739172,57.9,81366.72,0.0,0.98803,1e-05,1.33256]
[1778053740182,57.9,81365.51,0.0,0.98801,1e-05,1.33401]
[1778053745215,57.9,81362.9,0.0,0.98798,1e-05,1.33715]
[1778053750252,57.9,81358.96,0.0,0.98793,1e-05,1.34189]
[1778053755319,57.9,81356.07,0.0,0.98789,1e-05,1.34538]
[1778053760354,57.9,81354.21,0.0,0.98787,1e-05,1.34763]
[1778053765388,57.9,81352.75,0.0,0.98785,1e-05,1.3494]
[1778053770442,57.9,81351.03,0.0,0.98783,1e-05,1.35148]
[1778053776466,57.9,81351.07,0.0,0.98785,1e-05,1.34864]
[1778053782508,57.9,81348.63,0.0,0.98782,1e-05,1.3516]
[1778053787543,57.9,81348.13,0.0,0.98782,1e-05,1.35221]
[1778053792578,57.9,81347.9,0.0,0.98781,1e-05,1.35248]
[1778053794592,57.9,81355.09,0.0,0.98791,1e-05,1.34378]
[1778053795603,57.9,81361.93,0.0,0.98799,1e-05,1.33554]
[1778053796609,57.9,81376.56,0.0,0.98818,1e-05,1.31805]
[1778053797617,57.9,81382.55,0.0,0.98825,1e-05,1.31095]
[1778053798620,57.9,81386.76,0.0,0.9883,1e-05,1.30597]
[1778053800634,57.9,81379.13,0.0,0.98821,1e-05,1.315]
[1778053802648,57.9,81372.41,0.0,0.98812,1e-05,1.32299]
[1778053803655,57.9,81370.68,0.0,0.9881,1e-05,1.32506]
[1778053808690,57.9,81369.39,0.0,0.98809,1e-05,1.3266]
[1778053814735,57.9,81369.9,0.0,0.98809,1e-05,1.32599]
[1778053819773,57.9,81375.28,0.0,0.98816,1e-05,1.31957]
[1778053824805,57.9,81370.75,0.0,0.9881,1e-05,1.32497]
[1778053825812,57.9,81368.58,0.0,0.98808,1e-05,1.32757]
[1778053827826,57.9,81363.21,0.0,0.98801,1e-05,1.334]
[1778053831854,57.9,81358.28,0.0,0.98797,1e-05,1.33715]
[1778053835882,57.9,81351.06,0.0,0.98788,1e-05,1.34586]
[1778053840917,57.9,81349.89,0.0,0.98786,1e-05,1.34728]
[1778053843946,57.9,81339.66,0.0,0.98773,1e-05,1.35971]
[1778053844954,57.9,81326.11,0.0,0.98756,1e-05,1.37632]
[1778053845961,57.9,81326.79,0.0,0.98757,1e-05,1.37548]
[1778053851000,57.9,81329.58,0.0,0.9876,1e-05,1.37205]
[1778053857038,57.9,81328.92,0.0,0.98759,1e-05,1.37286]
[1778053862072,57.9,81331.97,0.0,0.98763,1e-05,1.36911]
[1778053867107,57.9,81336.17,0.0,0.98769,1e-05,1.36397]
[1778053872141,57.9,81337.94,0.0,0.98771,1e-05,1.36181]
[1778053874874,57.9,81347.47,0.0,0.98783,1e-05,1.35021]
[1778053879192,57.9,81350.1,0.0,0.98787,1e-05,1.34702]
[1778053884229,57.9,81348.87,0.0,0.98785,1e-05,1.34851]
[1778053889264,57.9,81348.48,0.0,0.98785,1e-05,1.34899]
[1778053894299,57.9,81354.89,0.0,0.98795,1e-05,1.33845]
[1778053899334,57.9,81359.37,0.0,0.98801,1e-05,1.33306]
[1778053904368,57.9,81362.15,0.0,0.98804,1e-05,1.32973]
[1778053909404,57.9,81364.81,0.0,0.98808,1e-05,1.32655]
[1778053914439,57.9,81366.42,0.0,0.9881,1e-05,1.32462]
[1778053919474,57.9,81363.2,0.0,0.98806,1e-05,1.32847]
[1778053926232,57.9,81360.2,0.0,0.98802,1e-05,1.33207]
[1778053933572,57.9,81357.03,0.0,0.98798,1e-05,1.33588]
[1778053938610,57.9,81348.56,0.0,0.98787,1e-05,1.34609]
[1778053943642,57.9,81347.53,0.0,0.98786,1e-05,1.34734]
[1778053948677,57.9,81346.91,0.0,0.98785,1e-05,1.34809]
[1778053953713,57.9,81337.12,0.0,0.98775,1e-05,1.35719]
[1778053954719,57.9,81334.28,0.0,0.98771,1e-05,1.36065]
[1778053955735,57.9,81329.23,0.0,0.98765,1e-05,1.36683]
[1778053957744,57.9,81323.78,0.0,0.98758,1e-05,1.37352]
[1778053962781,57.9,81328.75,0.0,0.98764,1e-05,1.36742]
[1778053967815,57.9,81328.5,0.0,0.98764,1e-05,1.36772]
[1778053972849,57.9,81329.93,0.0,0.98766,1e-05,1.36597]
[1778053977884,57.9,81330.14,0.0,0.98766,1e-05,1.36571]
[1778053982920,57.9,81322.24,0.0,0.98756,1e-05,1.37542]
[1778053984933,57.9,81320.53,0.0,0.98753,1e-05,1.37753]
[1778053986948,57.9,81326.39,0.0,0.98761,1e-05,1.37031]
[1778053991982,57.9,81328.84,0.0,0.98764,1e-05,1.36731]
[1778053997018,57.9,81324.7,0.0,0.98759,1e-05,1.37239]
[1778054002053,57.9,81324.75,0.0,0.98759,1e-05,1.37233]
[1778054007088,57.9,81326.48,0.0,0.98761,1e-05,1.3702]
[1778054012123,57.9,81325.3,0.0,0.98762,1e-05,1.36882]
[1778054014138,57.9,81320.56,0.0,0.98756,1e-05,1.37465]
[1778054019172,57.9,81323.17,0.0,0.98759,1e-05,1.37144]
[1778054024207,57.9,81325.25,0.0,0.98762,1e-05,1.36889]
[1778054026947,57.9,81338.5,0.0,0.98779,1e-05,1.3527]
[1778054028235,57.9,81343.23,0.0,0.98785,1e-05,1.34696]
[1778054030249,57.9,81343.45,0.0,0.98785,1e-05,1.34669]
[1778054035287,57.9,81340.22,0.0,0.98781,1e-05,1.35061]
[1778054040322,57.9,81336.65,0.0,0.98777,1e-05,1.35495]
[1778054042336,57.9,81331.18,0.0,0.9877,1e-05,1.36162]
[1778054048379,57.9,81328.11,0.0,0.98766,1e-05,1.36538]
[1778054053413,57.9,81328.01,0.0,0.98765,1e-05,1.3655]
[1778054058448,57.9,81326.09,0.0,0.98763,1e-05,1.36785]
[1778054067228,57.9,81324.17,0.0,0.98761,1e-05,1.37021]
[1778054072553,57.9,81323.8,0.0,0.98762,1e-05,1.36784]
[1778054077585,57.9,81326.44,0.0,0.98766,1e-05,1.3646]
[1778054082620,57.9,81327.96,0.0,0.98768,1e-05,1.36274]
[1778054087656,57.9,81327.39,0.0,0.98767,1e-05,1.36344]
[1778054092690,57.9,81327.05,0.0,0.98767,1e-05,1.36385]
[1778054097726,57.9,81327.89,0.0,0.98768,1e-05,1.36283]
[1778054102760,57.9,81328.13,0.0,0.98768,1e-05,1.36253]
[1778054108828,57.9,81328.91,0.0,0.98769,1e-05,1.36158]
[1778054113863,57.9,81329.21,0.0,0.98769,1e-05,1.36121]
[1778054118899,57.9,81329.31,0.0,0.9877,1e-05,1.36109]
[1778054123939,57.9,81329.42,0.0,0.9877,1e-05,1.36096]
[1778054128969,57.9,81328.26,0.0,0.98768,1e-05,1.36237]
[1778054130982,57.9,81320.1,0.0,0.98758,1e-05,1.37238]
[1778054134005,57.9,81318.65,0.0,0.98758,1e-05,1.37133]
[1778054139038,57.9,81317.95,0.0,0.98757,1e-05,1.3722]
[1778054144073,57.9,81318.42,0.0,0.98758,1e-05,1.37162]
[1778054150114,57.9,81317.81,0.0,0.98757,1e-05,1.37237]
[1778054156157,57.9,81321.4,0.0,0.98762,1e-05,1.36796]
[1778054162199,57.9,81322.69,0.0,0.98764,1e-05,1.36637]
[1778054167234,57.9,81323.38,0.0,0.98764,1e-05,1.36553]
[1778054172269,57.9,81321.92,0.0,0.98763,1e-05,1.36732]
[1778054174283,57.9,81311.06,0.0,0.98748,1e-05,1.3807]
[1778054175290,57.9,81307.76,0.0,0.98744,1e-05,1.38478]
[1778054179319,57.9,81307.09,0.0,0.98743,1e-05,1.38561]
[1778054184353,57.9,81306.65,0.0,0.98743,1e-05,1.38616]
[1778054189387,57.9,81303.55,0.0,0.98738,1e-05,1.39001]
[1778054194423,57.9,81308.63,0.0,0.98748,1e-05,1.38086]
[1778054195429,57.9,81310.61,0.0,0.9875,1e-05,1.37841]
[1778054200464,57.9,81311.47,0.0,0.98751,1e-05,1.37734]
[1778054205500,57.9,81311.33,0.0,0.98751,1e-05,1.37752]
[1778054211233,57.9,81310.54,0.0,0.9875,1e-05,1.37849]
[1778054214564,57.9,81304.35,0.0,0.98742,1e-05,1.38616]
[1778054219599,57.9,81300.33,0.0,0.98737,1e-05,1.39116]
[1778054224633,57.9,81298.25,0.0,0.98734,1e-05,1.39375]
[1778054229672,57.9,81297.69,0.0,0.98733,1e-05,1.39444]
[1778054231373,57.9,81304.43,0.0,0.98742,1e-05,1.38606]
[1778054233697,57.9,81310.02,0.0,0.98749,1e-05,1.37914]
[1778054235711,57.9,81311.43,0.0,0.98751,1e-05,1.37739]
[1778054240746,57.9,81309.18,0.0,0.98748,1e-05,1.38017]
[1778054245786,57.9,81307.79,0.0,0.98747,1e-05,1.38189]
[1778054250818,57.9,81314.83,0.0,0.98756,1e-05,1.3732]
[1778054251824,57.9,81315.03,0.0,0.98758,1e-05,1.37012]
[1778054256860,57.9,81311.45,0.0,0.98754,1e-05,1.37453]
[1778054261897,57.9,81310.17,0.0,0.98752,1e-05,1.37611]
[1778054265923,57.9,81315.79,0.0,0.98759,1e-05,1.36918]
[1778054270958,57.9,81316.18,0.0,0.9876,1e-05,1.3687]
[1778054277000,57.9,81313.82,0.0,0.98757,1e-05,1.37161]
[1778054284048,57.9,81312.32,0.0,0.98755,1e-05,1.37345]
[1778054287070,57.9,81319.3,0.0,0.98764,1e-05,1.36488]
[1778054288078,57.9,81322.33,0.0,0.98768,1e-05,1.36116]
[1778054293113,57.9,81322.64,0.0,0.98768,1e-05,1.36079]
[1778054298147,57.9,81325.01,0.0,0.98771,1e-05,1.35789]
[1778054303182,57.9,81322.23,0.0,0.98768,1e-05,1.36129]
[1778054308219,57.9,81324.38,0.0,0.98771,1e-05,1.35866]
[1778054313286,57.9,81317.69,0.0,0.98764,1e-05,1.36402]
[1778054315303,57.9,81315.47,0.0,0.98762,1e-05,1.36674]
[1778054320335,57.9,81317.76,0.0,0.98764,1e-05,1.36394]
[1778054325371,57.9,81318.08,0.0,0.98765,1e-05,1.36354]
[1778054330406,57.9,81319.02,0.0,0.98766,1e-05,1.36239]
[1778054335441,57.9,81319.83,0.0,0.98767,1e-05,1.3614]
[1778054342150,57.9,81321.66,0.0,0.9877,1e-05,1.35916]
[1778054348532,57.9,81320.39,0.0,0.98768,1e-05,1.36071]
[1778054353567,57.9,81314.85,0.0,0.98761,1e-05,1.36751]
[1778054354575,57.9,81309.32,0.0,0.98753,1e-05,1.37431]
[1778054355582,57.9,81307.81,0.0,0.98751,1e-05,1.37618]
[1778054362291,57.9,81304.9,0.0,0.98748,1e-05,1.37977]
[1778054368672,57.9,81302.55,0.0,0.98745,1e-05,1.38268]
[1778054373710,57.9,81304.89,0.0,0.9875,1e-05,1.37694]
[1778054378745,57.9,81307.22,0.0,0.98753,1e-05,1.37406]
[1778054383781,57.9,81307.68,0.0,0.98754,1e-05,1.37349]
[1778054388816,57.9,81309.1,0.0,0.98756,1e-05,1.37174]
[1778054393853,57.9,81326.21,0.0,0.98778,1e-05,1.3508]
[1778054394861,57.9,81328.87,0.0,0.98781,1e-05,1.34756]
[1778054400545,57.9,81329.51,0.0,0.98782,1e-05,1.34679]
[1778054402447,57.9,81356.53,0.0,0.98816,1e-05,1.31432]
[1778054400112,57.9,81356.53,0.0,0.98816,1e-05,1.31432]
[1778054411894,57.9,81356.53,0.0,0.98816,1e-05,1.31432]
[1778054412990,57.9,81320.88,0.0,0.98771,1e-05,1.35729]
[1778054415018,57.9,81330.14,0.0,0.98783,1e-05,1.34602]
[1778054420048,57.9,81332.28,0.0,0.98786,1e-05,1.34343]
[1778054426092,57.9,81325.68,0.0,0.98777,1e-05,1.35144]
[1778054431131,57.9,81318.61,0.0,0.98771,1e-05,1.35724]
[1778054434163,57.9,81313.4,0.0,0.98764,1e-05,1.36362]
[1778054441213,57.9,81315.53,0.0,0.98767,1e-05,1.36101]
[1778054446250,57.9,81315.31,0.0,0.98766,1e-05,1.36128]
[1778054451285,57.9,81314.28,0.0,0.98765,1e-05,1.36254]
[1778054456322,57.9,81317.06,0.0,0.98768,1e-05,1.35914]
[1778054461355,57.9,81317.33,0.0,0.98769,1e-05,1.35881]
[1778054463371,57.9,81308.13,0.0,0.98757,1e-05,1.3701]
[1778054464376,57.9,81301.36,0.0,0.98748,1e-05,1.37845]
[1778054469412,57.9,81300.94,0.0,0.98747,1e-05,1.37897]
[1778054474448,57.9,81298.66,0.0,0.98744,1e-05,1.38179]
[1778054476462,57.9,81286.78,0.0,0.98729,1e-05,1.39658]
[1778054477469,57.9,81284.15,0.0,0.98725,1e-05,1.39987]
[1778054482502,57.9,81289.42,0.0,0.98732,1e-05,1.39328]
[1778054486531,57.9,81296.95,0.0,0.98742,1e-05,1.38391]
[1778054487538,57.9,81300.25,0.0,0.98747,1e-05,1.37982]
[1778054490559,57.9,81303.59,0.0,0.98751,1e-05,1.37569]
[1778054493580,57.9,81310.83,0.0,0.98763,1e-05,1.36394]
[1778054496602,57.9,81316.2,0.0,0.9877,1e-05,1.35737]
[1778054498615,57.9,81316.1,0.0,0.9877,1e-05,1.35749]
[1778054502643,57.9,81322.66,0.0,0.98778,1e-05,1.34949]
[1778054503650,57.9,81332.67,0.0,0.98791,1e-05,1.33736]
[1778054504658,57.9,81334.79,0.0,0.98794,1e-05,1.3348]
[1778054508686,57.9,81340.55,0.0,0.98801,1e-05,1.32787]
[1778054511707,57.9,81346.02,0.0,0.98808,1e-05,1.32132]
[1778054512714,57.9,81349.11,0.0,0.98812,1e-05,1.31763]
[1778054517751,57.9,81353.15,0.0,0.98817,1e-05,1.31282]
[1778054518757,57.9,81354.31,0.0,0.98818,1e-05,1.31144]
[1778054522784,57.9,81360.1,0.0,0.98826,1e-05,1.30457]
[1778054524800,57.9,81363.73,0.0,0.9883,1e-05,1.30028]
[1778054527478,57.9,81371.99,0.0,0.9884,1e-05,1.29056]
[1778054528826,57.9,81378.69,0.0,0.98849,1e-05,1.28272]
[1778054529833,57.9,81378.14,0.0,0.98848,1e-05,1.28336]
[1778054534868,57.9,81379.63,0.0,0.9885,1e-05,1.28163]
[1778054539903,57.9,81380.77,0.0,0.98851,1e-05,1.2803]
[1778054544940,57.9,81380.39,0.0,0.98851,1e-05,1.28074]
[1778054549973,57.9,81378.7,0.0,0.98849,1e-05,1.28271]
[1778054555013,57.9,81374.67,0.0,0.98846,1e-05,1.2847]
[1778054560043,57.9,81377.51,0.0,0.98849,1e-05,1.28138]
[1778054562057,57.9,81386.99,0.0,0.98861,1e-05,1.27036]
[1778054564071,57.9,81394.06,0.0,0.98869,1e-05,1.26219]
[1778054569105,57.9,81397.08,0.0,0.98873,1e-05,1.25872]
[1778054574140,57.9,81400.46,0.0,0.98877,1e-05,1.25483]
[1778054579175,57.9,81400.12,0.0,0.98877,1e-05,1.25522]
[1778054584211,57.9,81398.88,0.0,0.98875,1e-05,1.25665]
[1778054589246,57.9,81397.89,0.0,0.98874,1e-05,1.25778]
[1778054591260,57.9,81407.13,0.0,0.98885,1e-05,1.2472]
[1778054592267,57.9,81414.92,0.0,0.98894,1e-05,1.23834]
[1778054597302,57.89,81413.19,0.0,0.98894,1e-05,1.23851]
[1778054602338,57.88,81427.39,0.0,0.98911,1e-05,1.2223]
[1778054604352,57.88,81433.44,0.0,0.98918,1e-05,1.21552]
[1778054607373,57.88,81442.93,0.0,0.98929,1e-05,1.20469]
[1778054612410,57.88,81439.08,0.0,0.98928,1e-05,1.20589]
[1778054617447,57.84,81440.57,0.0,0.98933,1e-05,1.20066]
[1778054619463,57.84,81448.21,0.0,0.98942,1e-05,1.19223]
[1778054624496,57.84,81455.06,0.0,0.9895,1e-05,1.18391]
[1778054625502,57.83,81460.62,0.0,0.98957,1e-05,1.17718]
[1778054629530,57.83,81451.25,0.0,0.98947,1e-05,1.1868]
[1778054630538,57.83,81445.81,0.0,0.98941,1e-05,1.19278]
[1778054633558,57.83,81440.85,0.0,0.98935,1e-05,1.19826]
[1778054637587,57.83,81432.54,0.0,0.98926,1e-05,1.20748]
[1778054642623,57.82,81431.07,0.0,0.98924,1e-05,1.20874]
[1778054645643,57.79,81425.12,0.0,0.98921,1e-05,1.21161]
[1778054650677,57.78,81426.28,0.0,0.98923,1e-05,1.20966]
[1778054655712,57.78,81430.36,0.0,0.98929,1e-05,1.20447]
[1778054660747,57.77,81430.04,0.0,0.98929,1e-05,1.20444]
[1778054665782,57.77,81434.7,0.0,0.98935,1e-05,1.19878]
[1778054670824,57.76,81437.57,0.0,0.98939,1e-05,1.19502]
[1778054675861,57.76,81438.14,0.0,0.98942,1e-05,1.19128]
[1778054677870,57.76,81453.63,0.0,0.9896,1e-05,1.17411]
[1778054678881,57.75,81461.72,0.0,0.98969,1e-05,1.16525]
[1778054680892,57.75,81463.51,0.0,0.98971,1e-05,1.16322]
[1778054685927,57.75,81458.56,0.0,0.98966,1e-05,1.16844]
[1778054690962,57.75,81456.18,0.0,0.98963,1e-05,1.17076]
[1778054695997,57.75,81454.53,0.0,0.98962,1e-05,1.17227]
[1778054701031,57.75,81458.01,0.0,0.98966,1e-05,1.16825]
[1778054706066,57.74,81462.23,0.0,0.98971,1e-05,1.16344]
[1778054711102,57.74,81461.93,0.0,0.98971,1e-05,1.16358]
[1778054714125,57.74,81467.51,0.0,0.98977,1e-05,1.15747]
[1778054719158,57.74,81471.52,0.0,0.98981,1e-05,1.15303]
[1778054724193,57.74,81473.48,0.0,0.98984,1e-05,1.15081]
[1778054726207,57.74,81480.36,0.0,0.98991,1e-05,1.14342]
[1778054730235,57.74,81486.08,0.0,0.98997,1e-05,1.13729]
[1778054735269,57.74,81492.06,0.0,0.99006,1e-05,1.12842]
[1778054739297,57.74,81497.9,0.0,0.99012,1e-05,1.12227]
[1778054743326,57.74,81503.28,0.0,0.99018,1e-05,1.11663]
[1778054744333,57.74,81514.02,0.0,0.9903,1e-05,1.10544]
[1778054746347,57.74,81522.32,0.0,0.99038,1e-05,1.09686]
[1778054749368,57.74,81528.98,0.0,0.99045,1e-05,1.09001]
[1778054754403,57.74,81535.86,0.0,0.99052,1e-05,1.08297]
[1778054756418,57.74,81541.37,0.0,0.99058,1e-05,1.07736]
[1778054760446,57.74,81535.92,0.0,0.99052,1e-05,1.08291]
[1778054765480,57.74,81539.89,0.0,0.99057,1e-05,1.07887]
[1778054770515,57.74,81540.29,0.0,0.99057,1e-05,1.07846]
[1778054774543,57.74,81545.91,0.0,0.99063,1e-05,1.07276]
[1778054779581,57.74,81545.65,0.0,0.99062,1e-05,1.07302]
[1778054784617,57.74,81544.08,0.0,0.99061,1e-05,1.07461]
[1778054789652,57.74,81547.35,0.0,0.99064,1e-05,1.0713]
[1778054793680,57.74,81539.85,0.0,0.99059,1e-05,1.07648]
[1778054798714,57.74,81539.6,0.0,0.99058,1e-05,1.07674]
[1778054801736,57.74,81530.33,0.0,0.99049,1e-05,1.08619]
[1778054806770,57.74,81526.34,0.0,0.99045,1e-05,1.09027]
[1778054810818,57.74,81511.79,0.0,0.99029,1e-05,1.10529]
[1778054811813,57.74,81508.9,0.0,0.99026,1e-05,1.10829]
[1778054816842,57.74,81507.52,0.0,0.99025,1e-05,1.10973]
[1778054821879,57.74,81508.31,0.0,0.99026,1e-05,1.10891]
[1778054824903,57.74,81518.09,0.0,0.99036,1e-05,1.09877]
[1778054825910,57.74,81521.73,0.0,0.9904,1e-05,1.09501]
[1778054828931,57.74,81522.47,0.0,0.99041,1e-05,1.09425]
[1778054833966,57.74,81520.04,0.0,0.99038,1e-05,1.09676]
[1778054836987,57.74,81526.08,0.0,0.99044,1e-05,1.09054]
[1778054837996,57.74,81529.78,0.0,0.99048,1e-05,1.08675]
[1778054843034,57.74,81529.27,0.0,0.99048,1e-05,1.08727]
[1778054846056,57.74,81517.27,0.0,0.99035,1e-05,1.09961]
[1778054847065,57.74,81514.32,0.0,0.99032,1e-05,1.10267]
[1778054849077,57.74,81508.51,0.0,0.99026,1e-05,1.1087]
[1778054854112,57.74,81505.36,0.0,0.99025,1e-05,1.1095]
[1778054857133,57.74,81510.77,0.0,0.9903,1e-05,1.10388]
[1778054858140,57.74,81517.58,0.0,0.99037,1e-05,1.09684]
[1778054859152,57.74,81527.82,0.0,0.99048,1e-05,1.08632]
[1778054864181,57.74,81533.75,0.0,0.99054,1e-05,1.08026]
[1778054869988,57.74,81533.74,0.0,0.99054,1e-05,1.08027]
[1778054871241,57.74,81539.47,0.0,0.9906,1e-05,1.07445]
[1778054872240,57.74,81544.07,0.0,0.99065,1e-05,1.06979]
[1778054874254,57.74,81554.6,0.0,0.99076,1e-05,1.0592]
[1778054880057,57.74,81554.83,0.0,0.99076,1e-05,1.05897]
[1778054885332,57.74,81573.46,0.0,0.99095,1e-05,1.04043]
[1778054890366,57.74,81575.1,0.0,0.99096,1e-05,1.03881]
[1778054895403,57.74,81583.23,0.0,0.99104,1e-05,1.03082]
[1778054900437,57.74,81583.63,0.0,0.99105,1e-05,1.03043]
[1778054905472,57.74,81586.49,0.0,0.99107,1e-05,1.02763]
[1778054911513,57.74,81589.06,0.0,0.99112,1e-05,1.02278]
[1778054916548,57.74,81585.81,0.0,0.99109,1e-05,1.02595]
[1778054921583,57.74,81577.79,0.0,0.99101,1e-05,1.03381]
[1778054926622,57.74,81576.45,0.0,0.99099,1e-05,1.03512]
[1778054931654,57.74,81571.81,0.0,0.99095,1e-05,1.0397]
[1778054937696,57.74,81568.34,0.0,0.99091,1e-05,1.04313]
[1778054942731,57.74,81573.64,0.0,0.99097,1e-05,1.03789]
[1778054947765,57.74,81575.32,0.0,0.99098,1e-05,1.03624]
[1778054951795,57.74,81568.71,0.0,0.99092,1e-05,1.04276]
[1778054955824,57.74,81560.45,0.0,0.99084,1e-05,1.05096]
[1778054960859,57.74,81563.42,0.0,0.99087,1e-05,1.04801]
[1778054966899,57.74,81562.81,0.0,0.99086,1e-05,1.04861]
[1778054968916,57.74,81553.62,0.0,0.99077,1e-05,1.05778]
[1778054969922,57.74,81547.26,0.0,0.9907,1e-05,1.06417]
[1778054970928,57.74,81538.38,0.0,0.99061,1e-05,1.07313]
[1778054972943,57.74,81532.46,0.0,0.99057,1e-05,1.07672]
[1778054975963,57.74,81524.5,0.0,0.99049,1e-05,1.08484]
[1778054976971,57.74,81518.39,0.0,0.99042,1e-05,1.0911]
[1778054977977,57.74,81516.65,0.0,0.99041,1e-05,1.09289]
[1778054983012,57.74,81514.1,0.0,0.99038,1e-05,1.09552]
[1778054988048,57.74,81508.67,0.0,0.99032,1e-05,1.10113]
[1778054993083,57.74,81506.98,0.0,0.9903,1e-05,1.10288]
[1778054998125,57.74,81505.81,0.0,0.99029,1e-05,1.1041]
[1778055003166,57.74,81501.15,0.0,0.99024,1e-05,1.10894]
[1778055005175,57.74,81508.76,0.0,0.99032,1e-05,1.10104]
[1778055006183,57.74,81509.73,0.0,0.99033,1e-05,1.10003]
[1778055011216,57.74,81510.47,0.0,0.99034,1e-05,1.09927]
[1778055013232,57.74,81515.84,0.0,0.9904,1e-05,1.09373]
[1778055014239,57.74,81518.23,0.0,0.99042,1e-05,1.09127]
[1778055018266,57.74,81525.89,0.0,0.9905,1e-05,1.08342]
[1778055020281,57.74,81529.62,0.0,0.99054,1e-05,1.07961]
[1778055025314,57.74,81526.62,0.0,0.99051,1e-05,1.08267]
[1778055030351,57.74,81540.2,0.0,0.99065,1e-05,1.06888]
[1778055031357,57.74,81547.73,0.0,0.99075,1e-05,1.05889]
[1778055032364,57.74,81545.4,0.0,0.99072,1e-05,1.06123]
[1778055036412,57.74,81538.59,0.0,0.99065,1e-05,1.06809]
[1778055037400,57.74,81538.93,0.0,0.99066,1e-05,1.06775]
[1778055038408,57.74,81545.99,0.0,0.99073,1e-05,1.06064]
[1778055039414,57.74,81548.38,0.0,0.99075,1e-05,1.05824]
[1778055040427,57.74,81534.59,0.0,0.99061,1e-05,1.07214]
[1778055041428,57.74,81532.29,0.0,0.99059,1e-05,1.07447]
[1778055044445,57.74,81537.9,0.0,0.99065,1e-05,1.06879]
[1778055049482,57.74,81538.53,0.0,0.99065,1e-05,1.06815]
[1778055054522,57.74,81534.99,0.0,0.99062,1e-05,1.07173]
[1778055055531,57.74,81523.57,0.0,0.9905,1e-05,1.08335]
[1778055056536,57.74,81521.75,0.0,0.99048,1e-05,1.08521]
[1778055062333,57.74,81533.56,0.0,0.9906,1e-05,1.07318]
[1778055062576,57.74,81533.56,0.0,0.9906,1e-05,1.07318]
[1778055063582,57.74,81539.28,0.0,0.99066,1e-05,1.06739]
[1778055068618,57.74,81541.74,0.0,0.99069,1e-05,1.06491]
[1778055073651,57.74,81542.47,0.0,0.99069,1e-05,1.06418]
[1778055076676,57.74,81533.9,0.0,0.99061,1e-05,1.07284]
[1778055078686,57.74,81525.51,0.0,0.99052,1e-05,1.08137]
[1778055081466,57.74,81520.09,0.0,0.99046,1e-05,1.08691]
[1778055084729,57.74,81515.01,0.0,0.99041,1e-05,1.09213]
[1778055089764,57.74,81512.32,0.0,0.99038,1e-05,1.0949]
[1778055094801,57.74,81515.03,0.0,0.99043,1e-05,1.08966]
[1778055099836,57.74,81519.37,0.0,0.99048,1e-05,1.08521]
[1778055104871,57.74,81518.68,0.0,0.99047,1e-05,1.08591]
[1778055107891,57.74,81529.81,0.0,0.99058,1e-05,1.07456]
[1778055108903,57.74,81537.38,0.0,0.99066,1e-05,1.0669]
[1778055112926,57.74,81526.21,0.0,0.99055,1e-05,1.07822]
[1778055113933,57.74,81517.96,0.0,0.99046,1e-05,1.08665]
[1778055119975,57.74,81516.56,0.0,0.99045,1e-05,1.08809]
[1778055124004,57.74,81511.7,0.0,0.9904,1e-05,1.09308]
[1778055129038,57.74,81513.82,0.0,0.99042,1e-05,1.0909]
[1778055134077,57.74,81516.85,0.0,0.99045,1e-05,1.08779]
[1778055139111,57.74,81515.43,0.0,0.99044,1e-05,1.08925]
[1778055143139,57.74,81509.09,0.0,0.99037,1e-05,1.09577]
[1778055148175,57.74,81507.54,0.0,0.99035,1e-05,1.09738]
[1778055152202,57.74,81497.72,0.0,0.99027,1e-05,1.10509]
[1778055153209,57.74,81496.8,0.0,0.99026,1e-05,1.10604]
[1778055156231,57.74,81486.61,0.0,0.99015,1e-05,1.11669]
[1778055157237,57.74,81482.12,0.0,0.9901,1e-05,1.1214]
[1778055162272,57.74,81477.28,0.0,0.99005,1e-05,1.1265]
[1778055164287,57.74,81474.35,0.0,0.99002,1e-05,1.1296]
[1778055169322,57.74,81478.52,0.0,0.99006,1e-05,1.1252]
[1778055172350,57.74,81478.64,0.0,0.99007,1e-05,1.12507]
[1778055175370,57.74,81473.33,0.0,0.99001,1e-05,1.13068]
[1778055180423,57.74,81476.92,0.0,0.99005,1e-05,1.12688]
[1778055182420,57.74,81483.26,0.0,0.99012,1e-05,1.1202]
[1778055184434,57.74,81484.28,0.0,0.99013,1e-05,1.11913]
[1778055189468,57.74,81482.08,0.0,0.9901,1e-05,1.12144]
[1778055193498,57.74,81491.5,0.0,0.9902,1e-05,1.11157]
[1778055198532,57.74,81493.24,0.0,0.99022,1e-05,1.10975]
[1778055203566,57.74,81492.94,0.0,0.99022,1e-05,1.11006]
[1778055208602,57.74,81491.99,0.0,0.99021,1e-05,1.11106]
[1778055213638,57.74,81494.02,0.0,0.99025,1e-05,1.10646]
[1778055218673,57.74,81492.77,0.0,0.99024,1e-05,1.10776]
[1778055220687,57.74,81497.96,0.0,0.99029,1e-05,1.10236]
[1778055225721,57.74,81497.06,0.0,0.99028,1e-05,1.1033]
[1778055230756,57.74,81496.2,0.0,0.99027,1e-05,1.10419]
[1778055233778,57.74,81502.78,0.0,0.99034,1e-05,1.09737]
[1778055238811,57.74,81504.47,0.0,0.99036,1e-05,1.09562]
[1778055243847,57.74,81502.88,0.0,0.99035,1e-05,1.09727]
[1778055248883,57.74,81501.15,0.0,0.99033,1e-05,1.09906]
[1778055253918,57.74,81497.89,0.0,0.99029,1e-05,1.10244]
[1778055258954,57.74,81500.55,0.0,0.99032,1e-05,1.09968]
[1778055263987,57.74,81506.15,0.0,0.99038,1e-05,1.09389]
[1778055269023,57.74,81509.86,0.0,0.99042,1e-05,1.09007]
[1778055275065,57.74,81512.79,0.0,0.99047,1e-05,1.08461]
[1778055280103,57.74,81515.76,0.0,0.9905,1e-05,1.08158]
[1778055285139,57.74,81517.35,0.0,0.99052,1e-05,1.07995]
[1778055290173,57.74,81520.52,0.0,0.99055,1e-05,1.07672]
[1778055295209,57.74,81517.47,0.0,0.99052,1e-05,1.07983]
[1778055299238,57.74,81512.36,0.0,0.99047,1e-05,1.08506]
[1778055301251,57.74,81505.52,0.0,0.99039,1e-05,1.09208]
[1778055302258,57.74,81493.3,0.0,0.99026,1e-05,1.10473]
[1778055303265,57.74,81489.41,0.0,0.99022,1e-05,1.10878]
[1778055305279,57.74,81497.29,0.0,0.99031,1e-05,1.10059]
[1778055307293,57.74,81500.74,0.0,0.99034,1e-05,1.09702]
[1778055313340,57.74,81501.99,0.0,0.99036,1e-05,1.09572]
[1778055315349,57.74,81496.43,0.0,0.9903,1e-05,1.10148]
[1778055320384,57.74,81493.85,0.0,0.99027,1e-05,1.10416]
[1778055326426,57.74,81492.63,0.0,0.99026,1e-05,1.10543]
[1778055331462,57.74,81493.32,0.0,0.99029,1e-05,1.10224]
[1778055336496,57.74,81495.11,0.0,0.99031,1e-05,1.10038]
[1778055342538,57.74,81495.49,0.0,0.99031,1e-05,1.09998]
[1778055347573,57.74,81497.98,0.0,0.99034,1e-05,1.09741]
[1778055352608,57.74,81498.79,0.0,0.99034,1e-05,1.09657]
[1778055357643,57.74,81494.8,0.0,0.9903,1e-05,1.1007]
[1778055361678,57.74,81490.98,0.0,0.99026,1e-05,1.10467]
[1778055364692,57.74,81485.33,0.0,0.9902,1e-05,1.11056]
[1778055369727,57.74,81484.75,0.0,0.99019,1e-05,1.11116]
[1778055374762,57.74,81483.94,0.0,0.99019,1e-05,1.11201]
[1778055379798,57.74,81487.13,0.0,0.99022,1e-05,1.10868]
[1778055384832,57.74,81490.76,0.0,0.99026,1e-05,1.1049]
[1778055389867,57.74,81490.95,0.0,0.99026,1e-05,1.1047]
[1778055394902,57.74,81489.18,0.0,0.99026,1e-05,1.10406]
[1778055399937,57.74,81488.43,0.0,0.99026,1e-05,1.10484]
[1778055404971,57.74,81488.27,0.0,0.99025,1e-05,1.10501]
[1778055407994,57.74,81479.73,0.0,0.99016,1e-05,1.11393]
[1778055413817,57.74,81476.75,0.0,0.99013,1e-05,1.11705]
[1778055419070,57.74,81474.61,0.0,0.99011,1e-05,1.1193]
[1778055423100,57.74,81480.98,0.0,0.99018,1e-05,1.11262]
[1778055428133,57.74,81481.08,0.0,0.99018,1e-05,1.11251]
[1778055433188,57.74,81480.06,0.0,0.99017,1e-05,1.11358]
[1778055438204,57.74,81476.35,0.0,0.99013,1e-05,1.11747]
[1778055443238,57.74,81477.28,0.0,0.99014,1e-05,1.1165]
[1778055448274,57.74,81476.21,0.0,0.99012,1e-05,1.11762]
[1778055453308,57.74,81476.68,0.0,0.99015,1e-05,1.11463]
[1778055458343,57.74,81476.73,0.0,0.99015,1e-05,1.11458]
[1778055463378,57.74,81477.73,0.0,0.99016,1e-05,1.11353]
[1778055467408,57.74,81483.36,0.0,0.99022,1e-05,1.10764]
[1778055468414,57.74,81488.59,0.0,0.99028,1e-05,1.1022]
[1778055473448,57.74,81490.83,0.0,0.9903,1e-05,1.09987]
[1778055478483,57.74,81493.8,0.0,0.99033,1e-05,1.0968]
[1778055483518,57.74,81489.25,0.0,0.99028,1e-05,1.10151]
[1778055488553,57.74,81488.62,0.0,0.99028,1e-05,1.10217]
[1778055493589,57.74,81481.36,0.0,0.9902,1e-05,1.10973]
[1778055498624,57.74,81481.06,0.0,0.9902,1e-05,1.11004]
[1778055503660,57.74,81479.2,0.0,0.99018,1e-05,1.11199]
[1778055509703,57.74,81480.83,0.0,0.9902,1e-05,1.11028]
[1778055514738,57.74,81480.15,0.0,0.99021,1e-05,1.10851]
[1778055519772,57.74,81477.48,0.0,0.99018,1e-05,1.1113]
[1778055524810,57.74,81475.05,0.0,0.99015,1e-05,1.11384]
[1778055529843,57.74,81476.42,0.0,0.99017,1e-05,1.11241]
[1778055531858,57.74,81482.58,0.0,0.99024,1e-05,1.10597]
[1778055536892,57.74,81481.06,0.0,0.99022,1e-05,1.10756]
[1778055541928,57.74,81481.89,0.0,0.99023,1e-05,1.10669]
[1778055546962,57.74,81483.8,0.0,0.99025,1e-05,1.1047]
[1778055553004,57.74,81481.2,0.0,0.99022,1e-05,1.10741]
[1778055558039,57.74,81480.59,0.0,0.99021,1e-05,1.10805]
[1778055563074,57.74,81485.49,0.0,0.99027,1e-05,1.10294]
[1778055566095,57.74,81477.72,0.0,0.99018,1e-05,1.11105]
[1778055567101,57.74,81471.65,0.0,0.99012,1e-05,1.11741]
[1778055572137,57.74,81471.07,0.0,0.99013,1e-05,1.11552]
[1778055577173,57.74,81470.15,0.0,0.99012,1e-05,1.11649]
[1778055582206,57.74,81470.83,0.0,0.99013,1e-05,1.11577]
[1778055587243,57.74,81473.12,0.0,0.99016,1e-05,1.11337]
[1778055592277,57.74,81474.48,0.0,0.99017,1e-05,1.11194]
[1778055597314,57.74,81473.31,0.0,0.99016,1e-05,1.11317]
[1778055602348,57.74,81470.16,0.0,0.99012,1e-05,1.11648]
[1778055607393,57.74,81466.23,0.0,0.99008,1e-05,1.12061]
[1778055608399,57.74,81454.81,0.0,0.98996,1e-05,1.1327]
[1778055613434,57.74,81452.91,0.0,0.98994,1e-05,1.13456]
[1778055618472,57.73,81455.81,0.0,0.98997,1e-05,1.13143]
[1778055623506,57.73,81456.56,0.0,0.98998,1e-05,1.13063]
[1778055628542,57.73,81457.22,0.0,0.98998,1e-05,1.12993]
[1778055633578,57.73,81459.11,0.0,0.99003,1e-05,1.12541]
[1778055637606,57.73,81473.97,0.0,0.99019,1e-05,1.10978]
[1778055638614,57.73,81481.65,0.0,0.99027,1e-05,1.10177]
[1778055643648,57.73,81485.25,0.0,0.99031,1e-05,1.09803]
[1778055646669,57.73,81477.2,0.0,0.99022,1e-05,1.1064]
[1778055647677,57.73,81475.57,0.0,0.9902,1e-05,1.10811]
[1778055652712,57.73,81475.57,0.0,0.9902,1e-05,1.10811]
[1778055658753,57.73,81476.27,0.0,0.99021,1e-05,1.10737]
[1778055663791,57.73,81476.37,0.0,0.99021,1e-05,1.10727]
[1778055668826,57.73,81480.39,0.0,0.99026,1e-05,1.10308]
[1778055675877,57.73,81479.87,0.0,0.99025,1e-05,1.10362]
[1778055680911,57.73,81482.08,0.0,0.99027,1e-05,1.10132]
[1778055682925,57.73,81488.82,0.0,0.99035,1e-05,1.09434]
[1778055687961,57.73,81489.0,0.0,0.99035,1e-05,1.09415]
[1778055691988,57.73,81483.34,0.0,0.99031,1e-05,1.09754]
[1778055699037,57.73,81484.66,0.0,0.99032,1e-05,1.09617]
[1778055704073,57.73,81487.52,0.0,0.99035,1e-05,1.09321]
[1778055709110,57.73,81487.42,0.0,0.99035,1e-05,1.09331]
[1778055714143,57.73,81487.7,0.0,0.99035,1e-05,1.09302]
[1778055719179,57.73,81489.48,0.0,0.99037,1e-05,1.09119]
[1778055724214,57.73,81491.72,0.0,0.9904,1e-05,1.08888]
[1778055729248,57.73,81491.97,0.0,0.9904,1e-05,1.08862]
[1778055732270,57.73,81486.11,0.0,0.99034,1e-05,1.09467]
[1778055733279,57.73,81480.01,0.0,0.99027,1e-05,1.10099]
[1778055738313,57.73,81479.4,0.0,0.99027,1e-05,1.10163]
[1778055743348,57.73,81478.51,0.0,0.99026,1e-05,1.10255]
[1778055748383,57.73,81477.98,0.0,0.99025,1e-05,1.10311]
[1778055753418,57.73,81479.24,0.0,0.99029,1e-05,1.09931]
[1778055758454,57.73,81476.03,0.0,0.99025,1e-05,1.10265]
[1778055761476,57.73,81482.36,0.0,0.99032,1e-05,1.09608]
[1778055766512,57.73,81483.25,0.0,0.99033,1e-05,1.09516]
[1778055771545,57.73,81482.42,0.0,0.99032,1e-05,1.09602]
[1778055777589,57.73,81481.36,0.0,0.99031,1e-05,1.09711]
[1778055782625,57.73,81481.3,0.0,0.99031,1e-05,1.09718]
[1778055788667,57.73,81479.77,0.0,0.99029,1e-05,1.09876]
[1778055793704,57.73,81479.23,0.0,0.99029,1e-05,1.09932]
[1778055799746,57.73,81480.12,0.0,0.9903,1e-05,1.0984]
[1778055806795,57.73,81479.12,0.0,0.99028,1e-05,1.09944]
[1778055811830,57.73,81479.39,0.0,0.99031,1e-05,1.09668]
[1778055816865,57.73,81486.11,0.0,0.99038,1e-05,1.08973]
[1778055820893,57.73,81498.21,0.0,0.99051,1e-05,1.07731]
[1778055821900,57.73,81498.87,0.0,0.99051,1e-05,1.07664]
[1778055824921,57.73,81493.86,0.0,0.99046,1e-05,1.08176]
[1778055825928,57.73,81493.57,0.0,0.99046,1e-05,1.08206]
[1778055828948,57.73,81499.52,0.0,0.99052,1e-05,1.07597]
[1778055833985,57.73,81500.8,0.0,0.99053,1e-05,1.07467]
[1778055839021,57.73,81502.02,0.0,0.99055,1e-05,1.07343]
[1778055843050,57.73,81510.87,0.0,0.99064,1e-05,1.06444]
[1778055846072,57.73,81513.55,0.0,0.99067,1e-05,1.06174]
[1778055848086,57.73,81521.27,0.0,0.99074,1e-05,1.05397]
[1778055849093,57.73,81523.99,0.0,0.99077,1e-05,1.05124]
[1778055854128,57.73,81522.52,0.0,0.99076,1e-05,1.05271]
[1778055859166,57.73,81521.8,0.0,0.99075,1e-05,1.05344]
[1778055864204,57.73,81523.59,0.0,0.99077,1e-05,1.05164]
[1778055869235,57.73,81521.89,0.0,0.99075,1e-05,1.05335]
[1778055872258,57.73,81536.93,0.0,0.99092,1e-05,1.03597]
[1778055873263,57.73,81540.1,0.0,0.99096,1e-05,1.03284]
[1778055878297,57.73,81542.07,0.0,0.99097,1e-05,1.03089]
[1778055884340,57.73,81536.96,0.0,0.99092,1e-05,1.03594]
[1778055887147,57.73,81528.9,0.0,0.99084,1e-05,1.04394]
[1778055892396,57.73,81524.69,0.0,0.9908,1e-05,1.04814]
[1778055897430,57.73,81521.59,0.0,0.99077,1e-05,1.05124]
[1778055902466,57.73,81520.86,0.0,0.99076,1e-05,1.05197]
[1778055905487,57.73,81515.73,0.0,0.99071,1e-05,1.05712]
[1778055907292,57.73,81509.08,0.0,0.99064,1e-05,1.06383]
[1778055912539,57.73,81509.62,0.0,0.99065,1e-05,1.06328]
[1778055917572,57.73,81509.5,0.0,0.99064,1e-05,1.0634]
[1778055922607,57.73,81509.18,0.0,0.99064,1e-05,1.06373]
[1778055927642,57.73,81505.85,0.0,0.99061,1e-05,1.0671]
[1778055932677,57.73,81506.02,0.0,0.99063,1e-05,1.06449]
[1778055937712,57.73,81505.76,0.0,0.99063,1e-05,1.06476]
[1778055942747,57.73,81505.65,0.0,0.99063,1e-05,1.06487]
[1778055948790,57.73,81506.36,0.0,0.99063,1e-05,1.06415]
[1778055953825,57.73,81504.2,0.0,0.99061,1e-05,1.06634]
[1778055960876,57.73,81504.47,0.0,0.99061,1e-05,1.06606]
[1778055965909,57.73,81505.86,0.0,0.99063,1e-05,1.06466]
[1778055970946,57.73,81506.54,0.0,0.99063,1e-05,1.06397]
[1778055975979,57.73,81506.45,0.0,0.99063,1e-05,1.06406]
[1778055981015,57.73,81506.88,0.0,0.99064,1e-05,1.06362]
[1778055986049,57.73,81506.51,0.0,0.99063,1e-05,1.064]
[1778055991086,57.73,81507.61,0.0,0.99067,1e-05,1.06046]
[1778055996119,57.73,81506.81,0.0,0.99066,1e-05,1.06127]
[1778056001154,57.73,81504.56,0.0,0.99064,1e-05,1.06354]
[1778056006190,57.73,81503.6,0.0,0.99063,1e-05,1.06451]
[1778056011225,57.73,81504.66,0.0,0.99064,1e-05,1.06344]
[1778056017267,57.73,81508.36,0.0,0.99067,1e-05,1.0597]
[1778056022307,57.73,81506.07,0.0,0.99065,1e-05,1.06201]
[1778056027337,57.73,81506.34,0.0,0.99065,1e-05,1.06174]
[1778056034386,57.73,81506.15,0.0,0.99065,1e-05,1.06193]
[1778056039421,57.73,81506.97,0.0,0.99066,1e-05,1.06111]
[1778056044456,57.73,81505.87,0.0,0.99065,1e-05,1.06222]
[1778056049492,57.73,81509.0,0.0,0.99068,1e-05,1.05906]
[1778056054526,57.73,81515.78,0.0,0.99077,1e-05,1.04983]
[1778056058352,57.73,81520.88,0.0,0.99082,1e-05,1.04473]
[1778056064596,57.73,81520.63,0.0,0.99082,1e-05,1.04498]
[1778056070639,57.73,81524.22,0.0,0.99086,1e-05,1.04141]
[1778056073671,57.73,81515.94,0.0,0.99077,1e-05,1.04967]
[1778056081727,57.73,81513.08,0.0,0.99074,1e-05,1.05254]
[1778056084748,57.73,81518.58,0.0,0.9908,1e-05,1.04703]
[1778056085755,57.73,81524.32,0.0,0.99086,1e-05,1.04131]
[1778056090791,57.73,81524.09,0.0,0.99086,1e-05,1.04154]
[1778056095825,57.73,81522.82,0.0,0.99084,1e-05,1.0428]
[1778056099853,57.73,81518.44,0.0,0.9908,1e-05,1.04717]
[1778056101867,57.73,81512.24,0.0,0.99073,1e-05,1.05338]
[1778056106902,57.73,81512.94,0.0,0.99074,1e-05,1.05268]
[1778056111937,57.73,81515.39,0.0,0.99079,1e-05,1.04781]
[1778056116974,57.73,81513.89,0.0,0.99077,1e-05,1.04931]
[1778056122014,57.73,81512.02,0.0,0.99075,1e-05,1.05119]
[1778056127049,57.73,81512.99,0.0,0.99076,1e-05,1.05021]
[1778056132084,57.73,81513.22,0.0,0.99077,1e-05,1.04998]
[1778056136112,57.73,81518.62,0.0,0.99082,1e-05,1.04459]
[1778056141147,57.73,81520.74,0.0,0.99084,1e-05,1.04247]
[1778056146182,57.73,81522.89,0.0,0.99086,1e-05,1.04033]
[1778056151219,57.73,81523.41,0.0,0.99087,1e-05,1.03982]
[1778056157263,57.73,81521.26,0.0,0.99085,1e-05,1.04195]
[1778056162298,57.73,81520.54,0.0,0.99084,1e-05,1.04267]
[1778056167333,57.73,81522.82,0.0,0.99086,1e-05,1.0404]
[1778056172370,57.73,81523.76,0.0,0.99089,1e-05,1.03708]
[1778056178410,57.73,81523.44,0.0,0.99089,1e-05,1.03739]
[1778056183446,57.73,81525.51,0.0,0.99091,1e-05,1.03534]
[1778056190493,57.73,81527.51,0.0,0.99093,1e-05,1.03336]
[1778056195529,57.73,81527.61,0.0,0.99093,1e-05,1.03326]
[1778056200564,57.73,81525.9,0.0,0.99091,1e-05,1.03496]
[1778056205600,57.73,81529.77,0.0,0.99095,1e-05,1.03113]
[1778056206612,57.73,81535.61,0.0,0.99101,1e-05,1.02538]
[1778056209628,57.73,81543.86,0.0,0.99109,1e-05,1.0173]
[1778056214662,57.73,81547.57,0.0,0.99113,1e-05,1.01368]
[1778056215673,57.73,81539.95,0.0,0.99105,1e-05,1.02112]
[1778056216676,57.73,81534.43,0.0,0.991,1e-05,1.02654]
[1778056221711,57.73,81532.46,0.0,0.99098,1e-05,1.02848]
[1778056226748,57.73,81535.23,0.0,0.99101,1e-05,1.02575]
[1778056231782,57.73,81530.3,0.0,0.99098,1e-05,1.02823]
[1778056236601,57.73,81536.23,0.0,0.99104,1e-05,1.0224]
[1778056236817,57.73,81536.23,0.0,0.99104,1e-05,1.0224]
[1778056238831,57.73,81545.91,0.0,0.99113,1e-05,1.01294]
[1778056243867,57.73,81549.74,0.0,0.99117,1e-05,1.00922]
[1778056246671,57.73,81555.02,0.0,0.99122,1e-05,1.00411]
[1778056251922,57.73,81558.55,0.0,0.99126,1e-05,1.00071]
[1778056256957,57.73,81566.22,0.0,0.99133,1e-05,0.99334]
[1778056262000,57.73,81574.42,0.0,0.99141,1e-05,0.98552]
[1778056267033,57.73,81575.93,0.0,0.99142,1e-05,0.98409]
[1778056272068,57.73,81575.93,0.0,0.99142,1e-05,0.98409]
[1778056277104,57.73,81577.71,0.0,0.99144,1e-05,0.9824]
[1778056282138,57.73,81580.41,0.0,0.99147,1e-05,0.97984]
[1778056287173,57.73,81572.49,0.0,0.99139,1e-05,0.98736]
[1778056292208,57.73,81569.26,0.0,0.99138,1e-05,0.98812]
[1778056297244,57.73,81567.9,0.0,0.99137,1e-05,0.98942]
[1778056302281,57.73,81563.38,0.0,0.99132,1e-05,0.99374]
[1778056307314,57.73,81564.31,0.0,0.99133,1e-05,0.99285]
[1778056312349,57.73,81565.05,0.0,0.99134,1e-05,0.99214]
[1778056317162,57.73,81564.4,0.0,0.99133,1e-05,0.99276]
[1778056320406,57.73,81564.33,0.0,0.99133,1e-05,0.99283]
[1778056325440,57.73,81565.87,0.0,0.99135,1e-05,0.99136]
[1778056328461,57.73,81568.84,0.0,0.99138,1e-05,0.98852]
[1778056333500,57.73,81568.82,0.0,0.99138,1e-05,0.98854]
[1778056338534,57.73,81570.67,0.0,0.99139,1e-05,0.98678]
[1778056341555,57.73,81575.9,0.0,0.99144,1e-05,0.98181]
[1778056346594,57.73,81581.05,0.0,0.99149,1e-05,0.97693]
[1778056351629,57.73,81586.8,0.0,0.99157,1e-05,0.96923]
[1778056356670,57.73,81585.7,0.0,0.99156,1e-05,0.97026]
[1778056361699,57.73,81586.24,0.0,0.99156,1e-05,0.96975]
[1778056365751,57.73,81599.01,0.0,0.99168,1e-05,0.95783]
[1778056366806,57.73,81610.04,0.0,0.99178,1e-05,0.94762]
[1778056368185,57.73,81616.37,0.0,0.99184,1e-05,0.94181]
[1778056368967,57.73,81628.61,0.0,0.99195,1e-05,0.93065]
[1778056369950,57.73,81632.91,0.0,0.99199,1e-05,0.92675]
[1778056371603,57.73,81640.09,0.0,0.99205,1e-05,0.92028]
[1778056372971,57.73,81642.64,0.0,0.99208,1e-05,0.91799]
[1778056375992,57.73,81633.87,0.0,0.992,1e-05,0.92589]
[1778056379013,57.73,81640.29,0.0,0.99206,1e-05,0.9201]
[1778056383043,57.73,81649.78,0.0,0.99214,1e-05,0.91161]
[1778056388079,57.73,81648.77,0.0,0.99213,1e-05,0.91251]
[1778056391742,57.73,81640.27,0.0,0.99206,1e-05,0.92012]
[1778056395128,57.73,81635.38,0.0,0.99201,1e-05,0.92452]
[1778056400165,57.73,81629.17,0.0,0.99196,1e-05,0.93014]
[1778056404193,57.73,81638.42,0.0,0.99204,1e-05,0.92179]
[1778056408220,57.73,81637.81,0.0,0.99203,1e-05,0.92233]
[1778056411884,57.73,81652.61,0.0,0.99218,1e-05,0.9069]
[1778056413257,57.73,81653.34,0.0,0.99219,1e-05,0.90626]
[1778056418296,57.73,81656.1,0.0,0.99222,1e-05,0.90381]
[1778056421321,57.73,81665.25,0.0,0.99229,1e-05,0.89574]
[1778056422325,57.73,81680.4,0.0,0.99243,1e-05,0.8825]
[1778056423338,57.73,81687.33,0.0,0.99248,1e-05,0.87651]
[1778056424339,57.73,81693.91,0.0,0.99254,1e-05,0.87084]
[1778056425346,57.73,81700.09,0.0,0.99259,1e-05,0.86555]
[1778056426354,57.73,81701.25,0.0,0.9926,1e-05,0.86456]
[1778056431388,57.73,81700.92,0.0,0.9926,1e-05,0.86484]
[1778056435430,57.73,81692.0,0.0,0.99252,1e-05,0.87248]
[1778056436425,57.73,81696.51,0.0,0.99256,1e-05,0.86861]
[1778056437434,57.73,81710.31,0.0,0.99268,1e-05,0.85686]
[1778056438441,57.73,81716.35,0.0,0.99273,1e-05,0.85176]
[1778056439446,57.73,81715.36,0.0,0.99272,1e-05,0.85259]
[1778056443522,57.73,81802.26,0.0,0.99341,1e-05,0.78192]
[1778056444503,57.73,81801.07,0.0,0.9934,1e-05,0.78285]
[1778056445533,57.73,81826.06,0.0,0.99359,1e-05,0.76345]
[1778056446537,57.73,81815.5,0.0,0.99351,1e-05,0.7716]
[1778056447541,57.73,81811.31,0.0,0.99348,1e-05,0.77485]
[1778056448547,57.73,81826.46,0.0,0.99359,1e-05,0.76314]
[1778056449555,57.73,81824.95,0.0,0.99358,1e-05,0.7643]
[1778056454603,57.73,81827.06,0.0,0.99359,1e-05,0.76268]
[1778056456608,57.73,81808.97,0.0,0.99346,1e-05,0.77667]
[1778056457616,57.73,81805.57,0.0,0.99343,1e-05,0.77933]
[1778056458623,57.73,81813.4,0.0,0.99349,1e-05,0.77323]
[1778056459630,57.73,81812.76,0.0,0.99349,1e-05,0.77372]
[1778056460636,57.73,81819.24,0.0,0.99353,1e-05,0.7687]
[1778056462651,57.73,81815.78,0.0,0.99351,1e-05,0.77138]
[1778056463658,57.73,81777.82,0.0,0.99322,1e-05,0.80128]
[1778056464666,57.73,81761.23,0.0,0.99309,1e-05,0.81465]
[1778056465673,57.73,81757.67,0.0,0.99306,1e-05,0.81754]
[1778056467686,57.73,81751.65,0.0,0.99301,1e-05,0.82245]
[1778056471714,57.73,81744.27,0.0,0.99297,1e-05,0.82646]
[1778056473729,57.73,81738.86,0.0,0.99293,1e-05,0.83091]
[1778056476750,57.73,81738.26,0.0,0.99292,1e-05,0.83141]
[1778056478765,57.73,81726.2,0.0,0.99283,1e-05,0.84142]
[1778056479770,57.73,81722.6,0.0,0.9928,1e-05,0.84443]
[1778056482796,57.73,81706.37,0.0,0.99266,1e-05,0.8581]
[1778056483802,57.73,81697.0,0.0,0.99258,1e-05,0.86608]
[1778056485818,57.73,81690.11,0.0,0.99253,1e-05,0.87198]
[1778056486823,57.73,81687.12,0.0,0.9925,1e-05,0.87456]
[1778056491858,57.73,81692.98,0.0,0.99255,1e-05,0.86952]
[1778056496893,57.73,81689.21,0.0,0.99252,1e-05,0.87276]
[1778056499914,57.73,81687.91,0.0,0.99251,1e-05,0.87388]
[1778056502934,57.73,81699.2,0.0,0.9926,1e-05,0.8642]
[1778056503942,57.73,81704.35,0.0,0.99265,1e-05,0.85981]
[1778056505956,57.73,81711.29,0.0,0.9927,1e-05,0.85394]
[1778056509984,57.73,81716.19,0.0,0.99274,1e-05,0.84981]
[1778056510993,57.73,81726.9,0.0,0.99283,1e-05,0.84084]
[1778056512004,57.73,81731.04,0.0,0.99287,1e-05,0.83739]
[1778056513012,57.73,81722.01,0.0,0.99279,1e-05,0.84492]
[1778056514017,57.73,81716.94,0.0,0.99275,1e-05,0.84917]
[1778056515027,57.73,81718.61,0.0,0.99276,1e-05,0.84777]
[1778056520063,57.73,81722.6,0.0,0.9928,1e-05,0.84443]
[1778056525097,57.73,81728.9,0.0,0.99285,1e-05,0.83917]
[1778056526105,57.73,81716.12,0.0,0.99274,1e-05,0.84986]
[1778056527112,57.73,81708.55,0.0,0.99268,1e-05,0.85625]
[1778056528118,57.73,81708.55,0.0,0.99268,1e-05,0.85625]
[1778056531141,57.73,81718.88,0.0,0.99278,1e-05,0.84546]
[1778056532806,57.73,81723.49,0.0,0.99282,1e-05,0.84161]
[1778056537183,57.73,81728.66,0.0,0.99286,1e-05,0.8373]
[1778056541213,57.73,81737.59,0.0,0.99294,1e-05,0.82991]
[1778056542877,57.73,81742.87,0.0,0.99298,1e-05,0.82556]
[1778056544233,57.73,81749.55,0.0,0.99303,1e-05,0.82009]
[1778056545239,57.73,81755.57,0.0,0.99308,1e-05,0.81519]
[1778056548261,57.73,81748.41,0.0,0.99302,1e-05,0.82102]
[1778056552947,57.73,81743.49,0.0,0.99298,1e-05,0.82505]
[1778056555312,57.73,81749.5,0.0,0.99303,1e-05,0.82013]
[1778056560345,57.73,81750.09,0.0,0.99304,1e-05,0.81965]
[1778056565380,57.73,81761.55,0.0,0.99313,1e-05,0.81034]
[1778056566388,57.73,81775.65,0.0,0.99324,1e-05,0.79901]
[1778056568403,57.73,81770.04,0.0,0.99319,1e-05,0.8035]
[1778056571426,57.73,81761.6,0.0,0.99313,1e-05,0.8103]
[1778056573092,57.73,81754.76,0.0,0.99307,1e-05,0.81585]
[1778056575455,57.73,81748.81,0.0,0.99303,1e-05,0.8207]
[1778056578477,57.73,81739.66,0.0,0.99295,1e-05,0.8282]
[1778056583512,57.73,81741.32,0.0,0.99297,1e-05,0.82684]
[1778056585526,57.73,81746.26,0.0,0.99301,1e-05,0.82278]
[1778056587540,57.73,81756.88,0.0,0.99309,1e-05,0.81413]
[1778056588547,57.73,81764.28,0.0,0.99315,1e-05,0.80814]
[1778056589555,57.73,81768.04,0.0,0.99318,1e-05,0.80511]
[1778056590566,57.73,81775.4,0.0,0.99323,1e-05,0.79921]
[1778056591572,57.73,81784.46,0.0,0.99332,1e-05,0.79001]
[1778056592579,57.73,81789.84,0.0,0.99336,1e-05,0.78577]
[1778056594593,57.73,81796.86,0.0,0.99341,1e-05,0.78025]
[1778056595600,57.73,81796.42,0.0,0.99341,1e-05,0.7806]
[1778056596608,57.73,81791.39,0.0,0.99337,1e-05,0.78455]
[1778056597614,57.73,81785.48,0.0,0.99333,1e-05,0.78921]
[1778056598621,57.73,81780.04,0.0,0.99329,1e-05,0.79352]
[1778056599628,57.73,81774.64,0.0,0.99324,1e-05,0.79782]
[1778056601643,57.73,81768.56,0.0,0.9932,1e-05,0.80268]
[1778056603656,57.73,81763.26,0.0,0.99316,1e-05,0.80695]
[1778056605670,57.73,81757.6,0.0,0.99311,1e-05,0.81152]
[1778056606678,57.73,81758.63,0.0,0.99312,1e-05,0.81068]
[1778056611714,57.73,81760.87,0.0,0.99314,1e-05,0.80887]
[1778056616750,57.73,81762.7,0.0,0.99315,1e-05,0.8074]
[1778056617757,57.73,81768.96,0.0,0.9932,1e-05,0.80236]
[1778056622792,57.73,81770.28,0.0,0.99321,1e-05,0.80131]
[1778056624808,57.73,81774.23,0.0,0.99324,1e-05,0.79815]
[1778056629840,57.73,81772.86,0.0,0.99323,1e-05,0.79924]
[1778056633868,57.73,81767.87,0.0,0.99319,1e-05,0.80324]
[1778056637896,57.73,81762.06,0.0,0.99315,1e-05,0.80791]
[1778056641924,57.73,81756.63,0.0,0.9931,1e-05,0.8123]
[1778056643939,57.73,81762.23,0.0,0.99315,1e-05,0.80778]
[1778056648973,57.73,81766.08,0.0,0.99318,1e-05,0.80468]
[1778056654008,57.73,81767.63,0.0,0.99321,1e-05,0.80142]
[1778056657029,57.73,81759.91,0.0,0.99315,1e-05,0.80763]
[1778056658036,57.73,81758.92,0.0,0.99314,1e-05,0.80843]
[1778056663073,57.73,81753.07,0.0,0.99309,1e-05,0.81316]
[1778056664079,57.73,81744.56,0.0,0.99303,1e-05,0.82009]
[1778056665085,57.73,81742.81,0.0,0.99301,1e-05,0.82153]
[1778056670120,57.73,81735.69,0.0,0.99295,1e-05,0.82737]
[1778056672134,57.73,81732.15,0.0,0.99293,1e-05,0.83029]
[1778056677170,57.73,81734.73,0.0,0.99295,1e-05,0.82816]
[1778056682205,57.73,81731.66,0.0,0.99292,1e-05,0.83069]
[1778056687240,57.73,81730.85,0.0,0.99292,1e-05,0.83136]
[1778056691269,57.73,81727.42,0.0,0.99289,1e-05,0.8342]
[1778056692276,57.73,81718.15,0.0,0.99281,1e-05,0.84192]
[1778056693283,57.73,81714.35,0.0,0.99278,1e-05,0.8451]
[1778056698319,57.73,81720.91,0.0,0.99283,1e-05,0.83961]
[1778056699325,57.73,81727.43,0.0,0.99289,1e-05,0.83419]
[1778056704360,57.73,81723.35,0.0,0.99285,1e-05,0.83758]
[1778056709394,57.73,81720.39,0.0,0.99283,1e-05,0.84005]
[1778056710402,57.73,81719.3,0.0,0.99282,1e-05,0.84096]
[1778056715437,57.73,81717.09,0.0,0.99282,1e-05,0.84072]
[1778056719465,57.73,81712.12,0.0,0.99278,1e-05,0.84488]
[1778056720473,57.73,81705.44,0.0,0.99272,1e-05,0.8505]
[1778056721480,57.73,81704.43,0.0,0.99272,1e-05,0.85135]
[1778056725507,57.73,81691.26,0.0,0.99261,1e-05,0.86252]
[1778056727172,57.73,81683.81,0.0,0.99254,1e-05,0.86889]
[1778056729536,57.73,81678.41,0.0,0.9925,1e-05,0.87354]
[1778056731550,57.73,81663.53,0.0,0.99237,1e-05,0.88644]
[1778056732557,57.73,81659.78,0.0,0.99234,1e-05,0.88972]
[1778056737593,57.73,81661.23,0.0,0.99235,1e-05,0.88845]
[1778056741643,57.73,81654.79,0.0,0.99229,1e-05,0.8941]
[1778056743650,57.73,81649.52,0.0,0.99225,1e-05,0.89874]
[1778056744655,57.73,81644.67,0.0,0.99221,1e-05,0.90303]
[1778056747316,57.73,81639.4,0.0,0.99216,1e-05,0.90771]
[1778056748677,57.73,81632.09,0.0,0.99209,1e-05,0.91424]
[1778056749685,57.73,81624.62,0.0,0.99203,1e-05,0.92095]
[1778056750700,57.73,81615.96,0.0,0.99195,1e-05,0.92878]
[1778056751699,57.73,81605.32,0.0,0.99185,1e-05,0.93847]
[1778056752707,57.73,81598.44,0.0,0.99179,1e-05,0.94479]
[1778056753713,57.73,81595.51,0.0,0.99176,1e-05,0.94749]
[1778056758752,57.73,81593.86,0.0,0.99175,1e-05,0.94901]
[1778056760765,57.73,81602.81,0.0,0.99183,1e-05,0.94077]
[1778056761774,57.73,81613.42,0.0,0.99193,1e-05,0.93108]
[1778056762780,57.73,81618.84,0.0,0.99198,1e-05,0.92617]
[1778056765801,57.73,81612.97,0.0,0.99192,1e-05,0.93149]
[1778056767457,57.73,81610.55,0.0,0.9919,1e-05,0.9337]
[1778056772852,57.73,81610.94,0.0,0.99192,1e-05,0.93111]
[1778056777885,57.73,81612.93,0.0,0.99194,1e-05,0.9293]
[1778056782920,57.73,81614.21,0.0,0.99195,1e-05,0.92814]
[1778056787955,57.73,81615.54,0.0,0.99196,1e-05,0.92693]
[1778056792990,57.73,81618.36,0.0,0.99199,1e-05,0.92438]
[1778056798026,57.73,81623.33,0.0,0.99203,1e-05,0.91989]
[1778056799034,57.73,81629.68,0.0,0.99209,1e-05,0.91419]
[1778056800039,57.73,81628.14,0.0,0.99208,1e-05,0.91557]
[1778056805073,57.73,81625.69,0.0,0.99206,1e-05,0.91777]
[1778056810109,57.73,81628.65,0.0,0.99208,1e-05,0.91511]
[1778056815144,57.73,81629.45,0.0,0.99209,1e-05,0.9144]
[1778056820179,57.73,81629.62,0.0,0.99209,1e-05,0.91424]
[1778056824209,57.73,81622.2,0.0,0.99202,1e-05,0.92091]
[1778056825214,57.73,81620.86,0.0,0.99201,1e-05,0.92212]
[1778056829243,57.73,81615.43,0.0,0.99196,1e-05,0.92703]
[1778056834277,57.73,81618.65,0.0,0.99201,1e-05,0.9219]
[1778056839312,57.73,81616.73,0.0,0.99199,1e-05,0.92363]
[1778056844347,57.73,81613.33,0.0,0.99196,1e-05,0.92671]
[1778056849382,57.73,81612.55,0.0,0.99196,1e-05,0.92741]
[1778056854419,57.73,81609.26,0.0,0.99193,1e-05,0.9304]
[1778056859455,57.73,81608.72,0.0,0.99192,1e-05,0.93089]
[1778056864489,57.73,81611.45,0.0,0.99195,1e-05,0.92841]
[1778056869523,57.73,81612.21,0.0,0.99195,1e-05,0.92772]
[1778056874561,57.73,81613.45,0.0,0.99196,1e-05,0.9266]
[1778056876575,57.73,81618.5,0.0,0.99201,1e-05,0.92203]
[1778056880602,57.73,81625.91,0.0,0.99208,1e-05,0.91536]
[1778056885637,57.73,81627.2,0.0,0.99209,1e-05,0.91421]
[1778056890672,57.73,81633.33,0.0,0.99214,1e-05,0.90873]
[1778056895708,57.73,81635.16,0.0,0.99218,1e-05,0.90491]
[1778056900743,57.73,81637.23,0.0,0.9922,1e-05,0.90307]
[1778056905778,57.73,81639.36,0.0,0.99221,1e-05,0.90118]
[1778056910813,57.73,81647.05,0.0,0.99228,1e-05,0.89439]
[1778056915847,57.73,81642.76,0.0,0.99224,1e-05,0.89817]
[1778056920883,57.73,81645.3,0.0,0.99227,1e-05,0.89593]
[1778056922902,57.73,81658.66,0.0,0.99238,1e-05,0.88422]
[1778056923908,57.73,81670.99,0.0,0.99249,1e-05,0.87353]
[1778056924915,57.73,81673.53,0.0,0.99251,1e-05,0.87134]
[1778056929951,57.73,81668.88,0.0,0.99247,1e-05,0.87535]
[1778056935032,57.73,81672.25,0.0,0.9925,1e-05,0.87244]
[1778056936041,57.73,81671.41,0.0,0.99249,1e-05,0.87317]
[1778056941072,57.73,81672.64,0.0,0.9925,1e-05,0.87211]
[1778056946108,57.73,81675.79,0.0,0.99253,1e-05,0.8694]
[1778056951142,57.73,81669.6,0.0,0.99249,1e-05,0.87259]
[1778056956177,57.73,81668.82,0.0,0.99249,1e-05,0.87326]
[1778056960206,57.73,81674.51,0.0,0.99254,1e-05,0.86836]
[1778056966247,57.73,81676.51,0.0,0.99255,1e-05,0.86665]
[1778056971282,57.73,81676.92,0.0,0.99256,1e-05,0.8663]
[1778056976325,57.73,81678.06,0.0,0.99257,1e-05,0.86532]
[1778056980353,57.73,81672.99,0.0,0.99252,1e-05,0.86967]
[1778056983375,57.73,81665.89,0.0,0.99246,1e-05,0.87579]
[1778056985387,57.73,81672.92,0.0,0.99252,1e-05,0.86973]
[1778056990422,57.73,81674.04,0.0,0.99253,1e-05,0.86877]
[1778056994470,57.73,81681.31,0.0,0.99259,1e-05,0.86254]
[1778056996468,57.73,81675.36,0.0,0.99254,1e-05,0.86764]
[1778056997475,57.73,81671.89,0.0,0.99251,1e-05,0.87062]
[1778057000495,57.73,81677.41,0.0,0.99256,1e-05,0.86588]
[1778057005530,57.73,81675.39,0.0,0.99254,1e-05,0.86761]
[1778057010565,57.73,81677.89,0.0,0.99256,1e-05,0.86547]
[1778057015601,57.73,81675.46,0.0,0.99256,1e-05,0.86542]
[1778057020636,57.73,81676.02,0.0,0.99257,1e-05,0.86494]
[1778057025670,57.73,81681.21,0.0,0.99261,1e-05,0.86051]
[1778057030704,57.73,81681.73,0.0,0.99261,1e-05,0.86006]
[1778057032720,57.73,81676.63,0.0,0.99257,1e-05,0.86442]
[1778057038762,57.73,81676.49,0.0,0.99257,1e-05,0.86454]
[1778057043796,57.73,81677.05,0.0,0.99257,1e-05,0.86406]
[1778057045810,57.73,81685.83,0.0,0.99265,1e-05,0.85658]
[1778057046817,57.73,81688.89,0.0,0.99267,1e-05,0.85398]
[1778057051853,57.73,81688.23,0.0,0.99267,1e-05,0.85454]
[1778057054872,57.73,81682.04,0.0,0.99262,1e-05,0.8598]
[1778057059908,57.73,81679.28,0.0,0.99259,1e-05,0.86215]
[1778057062929,57.73,81672.0,0.0,0.99253,1e-05,0.86839]
[1778057063936,57.73,81666.86,0.0,0.99249,1e-05,0.87282]
[1778057069562,57.73,81669.28,0.0,0.99251,1e-05,0.87073]
[1778057075021,57.73,81668.39,0.0,0.99252,1e-05,0.86936]
[1778057076026,57.73,81658.03,0.0,0.99243,1e-05,0.87831]
[1778057081059,57.73,81656.85,0.0,0.99242,1e-05,0.87934]
[1778057086094,57.73,81656.83,0.0,0.99242,1e-05,0.87935]
[1778057091129,57.73,81660.79,0.0,0.99245,1e-05,0.87592]
[1778057096165,57.73,81659.95,0.0,0.99245,1e-05,0.87665]
[1778057101201,57.73,81662.13,0.0,0.99247,1e-05,0.87476]
[1778057106235,57.73,81667.74,0.0,0.99251,1e-05,0.86992]
[1778057111270,57.73,81665.36,0.0,0.99249,1e-05,0.87197]
[1778057116305,57.73,81676.01,0.0,0.99258,1e-05,0.86283]
[1778057121340,57.73,81676.74,0.0,0.99259,1e-05,0.8622]
[1778057126375,57.73,81676.47,0.0,0.99259,1e-05,0.86243]
[1778057131410,57.73,81682.56,0.0,0.99266,1e-05,0.85513]
[1778057136446,57.73,81687.01,0.0,0.99269,1e-05,0.85136]
[1778057141480,57.73,81687.07,0.0,0.99269,1e-05,0.85131]
[1778057146516,57.73,81685.44,0.0,0.99268,1e-05,0.85269]
[1778057149536,57.73,81696.69,0.0,0.99277,1e-05,0.84321]
[1778057150561,57.73,81702.4,0.0,0.99282,1e-05,0.83843]
[1778057151551,57.73,81688.21,0.0,0.9927,1e-05,0.85035]
[1778057152558,57.73,81681.88,0.0,0.99265,1e-05,0.85571]
[1778057153566,57.73,81675.9,0.0,0.9926,1e-05,0.8608]
[1778057155579,57.73,81670.62,0.0,0.99256,1e-05,0.86532]
[1778057160614,57.73,81667.61,0.0,0.99253,1e-05,0.8679]
[1778057162631,57.73,81674.66,0.0,0.99259,1e-05,0.86186]
[1778057163637,57.73,81683.09,0.0,0.99266,1e-05,0.85468]
[1778057164644,57.73,81687.04,0.0,0.99269,1e-05,0.85134]
[1778057169679,57.73,81684.78,0.0,0.99267,1e-05,0.85325]
[1778057174714,57.73,81681.29,0.0,0.99265,1e-05,0.85621]
[1778057179751,57.73,81686.42,0.0,0.99269,1e-05,0.85186]
[1778057184784,57.73,81685.32,0.0,0.99268,1e-05,0.85279]
[1778057189819,57.73,81685.96,0.0,0.99268,1e-05,0.85225]
[1778057190826,57.73,81691.44,0.0,0.99273,1e-05,0.84762]
[1778057195861,57.73,81689.4,0.0,0.99273,1e-05,0.84724]
[1778057197875,57.73,81679.5,0.0,0.99265,1e-05,0.85562]
[1778057198882,57.73,81675.6,0.0,0.99262,1e-05,0.85894]
[1778057203918,57.73,81673.98,0.0,0.9926,1e-05,0.86032]
[1778057208953,57.73,81669.14,0.0,0.99256,1e-05,0.86446]
[1778057214005,57.73,81667.77,0.0,0.99255,1e-05,0.86563]
[1778057216019,57.73,81659.11,0.0,0.99248,1e-05,0.87308]
[1778057217027,57.73,81651.56,0.0,0.99241,1e-05,0.87963]
[1778057218034,57.73,81641.44,0.0,0.99232,1e-05,0.88846]
[1778057219040,57.73,81635.58,0.0,0.99227,1e-05,0.89361]
[1778057220048,57.73,81634.54,0.0,0.99226,1e-05,0.89453]
[1778057223068,57.73,81625.16,0.0,0.99218,1e-05,0.90283]
[1778057224075,57.73,81617.6,0.0,0.99211,1e-05,0.90957]
[1778057225082,57.73,81610.53,0.0,0.99205,1e-05,0.9159]
[1778057226089,57.73,81610.0,0.0,0.99204,1e-05,0.91638]
[1778057231124,57.73,81609.52,0.0,0.99204,1e-05,0.91681]
[1778057236164,57.73,81607.66,0.0,0.99202,1e-05,0.91849]
[1778057240191,57.73,81616.02,0.0,0.9921,1e-05,0.91098]
[1778057245799,57.73,81619.06,0.0,0.99213,1e-05,0.90826]
[1778057251269,57.73,81619.76,0.0,0.99215,1e-05,0.90544]
[1778057256305,57.73,81623.23,0.0,0.99218,1e-05,0.90235]
[1778057261341,57.73,81629.04,0.0,0.99223,1e-05,0.8972]
[1778057266375,57.73,81630.77,0.0,0.99225,1e-05,0.89567]
[1778057271410,57.73,81629.84,0.0,0.99224,1e-05,0.89649]
[1778057276446,57.73,81632.99,0.0,0.99227,1e-05,0.89371]
[1778057281484,57.73,81633.73,0.0,0.99227,1e-05,0.89306]
[1778057286518,57.73,81633.46,0.0,0.99227,1e-05,0.8933]
[1778057289539,57.73,81623.41,0.0,0.99218,1e-05,0.90219]
[1778057290545,57.73,81619.07,0.0,0.99214,1e-05,0.90605]
[1778057292563,57.73,81619.85,0.0,0.99215,1e-05,0.90536]
[1778057296588,57.73,81616.95,0.0,0.99213,1e-05,0.90794]
[1778057301623,57.73,81619.25,0.0,0.99215,1e-05,0.90589]
[1778057306662,57.73,81622.79,0.0,0.99218,1e-05,0.90274]
[1778057311697,57.73,81622.5,0.0,0.99219,1e-05,0.9008]
[1778057316732,57.73,81620.78,0.0,0.99218,1e-05,0.90233]
[1778057321767,57.73,81619.13,0.0,0.99216,1e-05,0.9038]
[1778057326802,57.73,81619.39,0.0,0.99217,1e-05,0.90357]
[1778057329824,57.73,81618.05,0.0,0.99215,1e-05,0.90476]
[1778057334860,57.73,81613.06,0.0,0.99211,1e-05,0.90921]
[1778057340899,57.73,81612.17,0.0,0.9921,1e-05,0.91001]
[1778057345935,57.73,81610.77,0.0,0.99209,1e-05,0.91126]
[1778057350971,57.73,81609.14,0.0,0.99207,1e-05,0.91272]
[1778057356017,57.73,81612.6,0.0,0.99211,1e-05,0.90962]
[1778057361045,57.73,81612.06,0.0,0.9921,1e-05,0.91011]
[1778057366081,57.73,81611.59,0.0,0.9921,1e-05,0.91053]
[1778057371116,57.73,81607.48,0.0,0.99208,1e-05,0.912]
[1778057377157,57.73,81605.15,0.0,0.99206,1e-05,0.91409]
[1778057382192,57.73,81604.52,0.0,0.99205,1e-05,0.91466]
[1778057387227,57.73,81603.98,0.0,0.99205,1e-05,0.91514]
[1778057392261,57.73,81606.41,0.0,0.99207,1e-05,0.91296]
[1778057397298,57.73,81604.32,0.0,0.99205,1e-05,0.91484]
[1778057402333,57.73,81603.37,0.0,0.99204,1e-05,0.91569]
[1778057406364,57.73,81594.24,0.0,0.99196,1e-05,0.92394]
[1778057407390,57.73,81584.34,0.0,0.99187,1e-05,0.93295]
[1778057408954,57.73,81615.96,0.0,0.99215,1e-05,0.90442]
[1778057410427,57.73,81650.04,0.0,0.99245,1e-05,0.87449]
[1778057411417,57.73,81663.93,0.0,0.99257,1e-05,0.86253]
[1778057412441,57.73,81673.65,0.0,0.99265,1e-05,0.85425]
[1778057413444,57.73,81666.9,0.0,0.9926,1e-05,0.85999]
[1778057414449,57.73,81660.8,0.0,0.99254,1e-05,0.86521]
[1778057415457,57.73,81653.18,0.0,0.99248,1e-05,0.87177]
[1778057416465,57.73,81654.82,0.0,0.99249,1e-05,0.87036]
[1778057417508,57.73,81647.49,0.0,0.99243,1e-05,0.8767]
[1778057419057,57.73,81715.45,0.0,0.993,1e-05,0.81937]
[1778057420530,57.73,81753.98,0.0,0.9933,1e-05,0.78829]
[1778057421525,57.73,81740.37,0.0,0.99319,1e-05,0.79916]
[1778057422554,57.73,81723.97,0.0,0.99306,1e-05,0.81241]
[1778057423545,57.73,81727.17,0.0,0.99309,1e-05,0.80981]
[1778057424553,57.73,81733.38,0.0,0.99314,1e-05,0.80478]
[1778057425558,57.73,81747.04,0.0,0.99325,1e-05,0.79382]
[1778057427575,57.73,81766.18,0.0,0.99339,1e-05,0.77866]
[1778057429127,57.73,81777.91,0.0,0.99348,1e-05,0.7695]
[1778057429585,57.73,81777.91,0.0,0.99348,1e-05,0.7695]
[1778057430592,57.73,81784.48,0.0,0.99353,1e-05,0.76441]
[1778057431599,57.73,81776.04,0.0,0.99348,1e-05,0.76899]
[1778057432605,57.73,81773.25,0.0,0.99346,1e-05,0.77116]
[1778057436638,57.73,81785.45,0.0,0.99355,1e-05,0.76171]
[1778057439199,57.73,81776.29,0.0,0.99349,1e-05,0.7688]
[1778057441678,57.73,81785.39,0.0,0.99355,1e-05,0.76175]
[1778057442682,57.73,81792.48,0.0,0.99361,1e-05,0.7563]
[1778057443687,57.73,81804.54,0.0,0.9937,1e-05,0.74711]
[1778057444694,57.73,81801.05,0.0,0.99367,1e-05,0.74976]
[1778057446708,57.73,81804.64,0.0,0.9937,1e-05,0.74703]
[1778057447717,57.73,81808.73,0.0,0.99373,1e-05,0.74393]
[1778057449269,57.73,81796.88,0.0,0.99364,1e-05,0.75294]
[1778057450737,57.73,81784.68,0.0,0.99355,1e-05,0.7623]
[1778057451745,57.73,81769.59,0.0,0.99343,1e-05,0.77402]
[1778057452755,57.73,81762.41,0.0,0.99338,1e-05,0.77965]
[1778057453758,57.73,81755.67,0.0,0.99333,1e-05,0.78496]
[1778057454765,57.73,81753.31,0.0,0.99331,1e-05,0.78683]
[1778057457788,57.73,81744.93,0.0,0.99325,1e-05,0.79349]
[1778057459340,57.73,81723.16,0.0,0.99307,1e-05,0.81103]
[1778057459802,57.73,81723.16,0.0,0.99307,1e-05,0.81103]
[1778057460813,57.73,81713.57,0.0,0.993,1e-05,0.81886]
[1778057461821,57.73,81698.78,0.0,0.99288,1e-05,0.83106]
[1778057462828,57.73,81697.44,0.0,0.99287,1e-05,0.83217]
[1778057463837,57.73,81706.11,0.0,0.99294,1e-05,0.82499]
[1778057464848,57.73,81703.37,0.0,0.99291,1e-05,0.82725]
[1778057466863,57.73,81704.96,0.0,0.99293,1e-05,0.82594]
[1778057469414,57.73,81739.16,0.0,0.9932,1e-05,0.79811]
[1778057470886,57.73,81742.94,0.0,0.99323,1e-05,0.79508]
[1778057473907,57.73,81752.22,0.0,0.9933,1e-05,0.78769]
[1778057474916,57.73,81759.69,0.0,0.99336,1e-05,0.78179]
[1778057475923,57.73,81766.43,0.0,0.99341,1e-05,0.77649]
[1778057476962,57.73,81774.98,0.0,0.99348,1e-05,0.76981]
[1778057477951,57.73,81776.14,0.0,0.99348,1e-05,0.76891]
[1778057480976,57.73,81761.77,0.0,0.99338,1e-05,0.78015]
[1778057482002,57.73,81761.14,0.0,0.99337,1e-05,0.78064]
[1778057485011,57.73,81769.74,0.0,0.99344,1e-05,0.7739]
[1778057489056,57.73,81764.5,0.0,0.9934,1e-05,0.778]
[1778057492060,57.73,81763.16,0.0,0.9934,1e-05,0.77708]
[1778057494073,57.73,81770.27,0.0,0.99346,1e-05,0.77152]
[1778057495078,57.73,81778.47,0.0,0.99352,1e-05,0.76514]
[1778057498101,57.73,81770.23,0.0,0.99346,1e-05,0.77155]
[1778057499112,57.73,81758.95,0.0,0.99337,1e-05,0.78038]
[1778057500116,57.73,81742.01,0.0,0.99324,1e-05,0.79382]
[1778057502128,57.73,81736.4,0.0,0.9932,1e-05,0.79831]
[1778057505151,57.73,81751.13,0.0,0.99331,1e-05,0.78656]
[1778057508171,57.73,81765.21,0.0,0.99342,1e-05,0.77547]
[1778057510186,57.73,81773.06,0.0,0.99348,1e-05,0.76934]
[1778057511194,57.73,81780.78,0.0,0.99354,1e-05,0.76336]
[1778057512201,57.73,81786.21,0.0,0.99358,1e-05,0.75917]
[1778057514214,57.73,81777.55,0.0,0.99351,1e-05,0.76586]
[1778057518243,57.73,81770.52,0.0,0.99346,1e-05,0.77132]
[1778057520259,57.73,81776.11,0.0,0.9935,1e-05,0.76697]
[1778057522272,57.73,81768.8,0.0,0.99345,1e-05,0.77266]
[1778057523278,57.73,81762.29,0.0,0.9934,1e-05,0.77776]
[1778057525292,57.73,81773.08,0.0,0.99348,1e-05,0.76933]
[1778057530327,57.73,81776.79,0.0,0.99351,1e-05,0.76645]
[1778057531333,57.73,81778.39,0.0,0.99352,1e-05,0.76521]
[1778057532340,57.73,81783.64,0.0,0.99356,1e-05,0.76115]
[1778057533347,57.73,81788.42,0.0,0.99359,1e-05,0.75747]
[1778057534355,57.73,81798.64,0.0,0.99367,1e-05,0.74966]
[1778057535361,57.73,81808.51,0.0,0.99374,1e-05,0.74218]
[1778057536368,57.73,81818.17,0.0,0.99381,1e-05,0.73493]
[1778057537375,57.73,81818.37,0.0,0.99381,1e-05,0.73478]
[1778057542414,57.73,81825.84,0.0,0.99386,1e-05,0.72921]
[1778057547448,57.73,81826.95,0.0,0.99387,1e-05,0.72838]
[1778057552482,57.73,81833.83,0.0,0.99394,1e-05,0.72141]
[1778057553494,57.73,81843.29,0.0,0.994,1e-05,0.71447]
[1778057554497,57.73,81836.37,0.0,0.99396,1e-05,0.71954]
[1778057555504,57.73,81843.66,0.0,0.99401,1e-05,0.7142]
[1778057557519,57.73,81851.83,0.0,0.99406,1e-05,0.70825]
[1778057560548,57.73,81840.78,0.0,0.99399,1e-05,0.7163]
[1778057561553,57.73,81834.16,0.0,0.99394,1e-05,0.72117]
[1778057562555,57.73,81848.24,0.0,0.99404,1e-05,0.71086]
[1778057567590,57.73,81845.6,0.0,0.99402,1e-05,0.71278]
[1778057569605,57.73,81854.13,0.0,0.99408,1e-05,0.70658]
[1778057570149,57.73,81854.7,0.0,0.99408,1e-05,0.70617]
[1778057573633,57.73,81862.01,0.0,0.99413,1e-05,0.7009]
[1778057577661,57.73,81856.91,0.0,0.9941,1e-05,0.70457]
[1778057578668,57.73,81855.24,0.0,0.99409,1e-05,0.70578]
[1778057583704,57.73,81857.6,0.0,0.9941,1e-05,0.70408]
[1778057588740,57.73,81862.46,0.0,0.99414,1e-05,0.70058]
[1778057591766,57.73,81897.94,0.0,0.99438,1e-05,0.67547]
[1778057592769,57.73,81899.43,0.0,0.99439,1e-05,0.67443]
[1778057593777,57.73,81874.47,0.0,0.99422,1e-05,0.69199]
[1778057594784,57.73,81872.34,0.0,0.9942,1e-05,0.69351]
[1778057595790,57.73,81880.66,0.0,0.99426,1e-05,0.6876]
[1778057596802,57.73,81892.32,0.0,0.99434,1e-05,0.67939]
[1778057597809,57.73,81873.33,0.0,0.99421,1e-05,0.6928]
[1778057598815,57.73,81865.8,0.0,0.99416,1e-05,0.69818]
[1778057600378,57.73,81876.28,0.0,0.99423,1e-05,0.6907]
[1778057601844,57.73,81877.81,0.0,0.99424,1e-05,0.68962]
[1778057602841,57.73,81867.89,0.0,0.99417,1e-05,0.69668]
[1778057604870,57.73,81866.33,0.0,0.99416,1e-05,0.6978]
[1778057605876,57.73,81859.14,0.0,0.99411,1e-05,0.70296]
[1778057606892,57.73,81852.92,0.0,0.99407,1e-05,0.70746]
[1778057607894,57.73,81841.5,0.0,0.99399,1e-05,0.71578]
[1778057608896,57.73,81825.59,0.0,0.99388,1e-05,0.7275]
[1778057610450,57.73,81814.4,0.0,0.9938,1e-05,0.73585]
[1778057611915,57.73,81820.72,0.0,0.99386,1e-05,0.72923]
[1778057612922,57.73,81820.59,0.0,0.99386,1e-05,0.72933]
[1778057613930,57.73,81826.73,0.0,0.9939,1e-05,0.72477]
[1778057614940,57.73,81826.44,0.0,0.9939,1e-05,0.72499]
[1778057616951,57.73,81810.34,0.0,0.99378,1e-05,0.73699]
[1778057617957,57.73,81805.78,0.0,0.99375,1e-05,0.74041]
[1778057620520,57.73,81845.27,0.0,0.99403,1e-05,0.71116]
[1778057621985,57.73,81856.74,0.0,0.99411,1e-05,0.70285]
[1778057625013,57.73,81865.91,0.0,0.99418,1e-05,0.69627]
[1778057629033,57.73,81857.37,0.0,0.99412,1e-05,0.7024]
[1778057630590,57.73,81859.43,0.0,0.99413,1e-05,0.70092]
[1778057634069,57.73,81834.02,0.0,0.99395,1e-05,0.71939]
[1778057635084,57.73,81816.26,0.0,0.99383,1e-05,0.73255]
[1778057636087,57.73,81817.89,0.0,0.99384,1e-05,0.73134]
[1778057640671,57.73,81822.74,0.0,0.99387,1e-05,0.72773]
[1778057643133,57.73,81827.77,0.0,0.99391,1e-05,0.724]
[1778057645148,57.73,81840.87,0.0,0.994,1e-05,0.71437]
[1778057650183,57.73,81851.32,0.0,0.99407,1e-05,0.70677]
[1778057651190,57.73,81854.14,0.0,0.99409,1e-05,0.70473]
[1778057655219,57.73,81860.36,0.0,0.99414,1e-05,0.70025]
[1778057656224,57.73,81867.66,0.0,0.99419,1e-05,0.69502]
[1778057659247,57.73,81873.16,0.0,0.99422,1e-05,0.6911]
[1778057660252,57.73,81884.46,0.0,0.9943,1e-05,0.68311]
[1778057661260,57.73,81883.87,0.0,0.9943,1e-05,0.68352]
[1778057666294,57.73,81888.1,0.0,0.99432,1e-05,0.68055]
[1778057671331,57.73,81885.01,0.0,0.99432,1e-05,0.68092]
[1778057673346,57.73,81890.55,0.0,0.99436,1e-05,0.67704]
[1778057676369,57.73,81880.76,0.0,0.99429,1e-05,0.68391]
[1778057677378,57.73,81886.77,0.0,0.99433,1e-05,0.67968]
[1778057682407,57.73,81888.01,0.0,0.99434,1e-05,0.67882]
[1778057683416,57.73,81893.52,0.0,0.99438,1e-05,0.67497]
[1778057686438,57.73,81888.44,0.0,0.99434,1e-05,0.67851]
[1778057687442,57.73,81882.91,0.0,0.9943,1e-05,0.68239]
[1778057688455,57.73,81869.71,0.0,0.99422,1e-05,0.69173]
[1778057690467,57.73,81875.08,0.0,0.99425,1e-05,0.68792]
[1778057695525,57.73,81885.01,0.0,0.99432,1e-05,0.68092]
[1778057696508,57.73,81875.88,0.0,0.99426,1e-05,0.68735]
[1778057698523,57.73,81870.83,0.0,0.99422,1e-05,0.69093]
[1778057701544,57.73,81877.8,0.0,0.99427,1e-05,0.686]
[1778057706588,57.73,81880.12,0.0,0.99429,1e-05,0.68436]
[1778057707595,57.73,81859.52,0.0,0.99415,1e-05,0.69901]
[1778057708600,57.73,81849.06,0.0,0.99407,1e-05,0.70655]
[1778057713637,57.73,81854.02,0.0,0.99411,1e-05,0.70297]
[1778057715651,57.73,81861.03,0.0,0.99416,1e-05,0.69793]
[1778057718671,57.73,81867.92,0.0,0.9942,1e-05,0.693]
[1778057720685,57.73,81886.92,0.0,0.99433,1e-05,0.67958]
[1778057721692,57.73,81898.49,0.0,0.99441,1e-05,0.67151]
[1778057725720,57.73,81903.02,0.0,0.99444,1e-05,0.66838]
[1778057729750,57.73,81909.13,0.0,0.99448,1e-05,0.66417]
[1778057731764,57.73,81915.97,0.0,0.99454,1e-05,0.65772]
[1778057732771,57.73,81910.97,0.0,0.9945,1e-05,0.66114]
[1778057736800,57.73,81916.64,0.0,0.99454,1e-05,0.65726]
[1778057739821,57.73,81937.88,0.0,0.99468,1e-05,0.64293]
[1778057741408,57.73,81942.04,0.0,0.9947,1e-05,0.64015]
[1778057746879,57.73,81940.49,0.0,0.99469,1e-05,0.64119]
[1778057751477,57.73,81921.75,0.0,0.99457,1e-05,0.65379]
[1778057752924,57.73,81918.93,0.0,0.99456,1e-05,0.65571]
[1778057754936,57.73,81926.82,0.0,0.99461,1e-05,0.65036]
[1778057756952,57.73,81920.88,0.0,0.99457,1e-05,0.65438]
[1778057759971,57.73,81918.65,0.0,0.99455,1e-05,0.6559]
[1778057761548,57.73,81912.35,0.0,0.99451,1e-05,0.66019]
[1778057762992,57.73,81908.97,0.0,0.99449,1e-05,0.66251]
[1778057767021,57.73,81924.83,0.0,0.99459,1e-05,0.6517]
[1778057768027,57.73,81912.88,0.0,0.99452,1e-05,0.65983]
[1778057769038,57.73,81907.86,0.0,0.99448,1e-05,0.66327]
[1778057771623,57.73,81916.36,0.0,0.99454,1e-05,0.65745]
[1778057773062,57.73,81911.06,0.0,0.9945,1e-05,0.66107]
[1778057775092,57.73,81917.53,0.0,0.99455,1e-05,0.65666]
[1778057776084,57.73,81931.24,0.0,0.99463,1e-05,0.64738]
[1778057777092,57.73,81933.48,0.0,0.99465,1e-05,0.64588]
[1778057782126,57.73,81935.89,0.0,0.99466,1e-05,0.64426]
[1778057784145,57.73,81941.2,0.0,0.9947,1e-05,0.64071]
[1778057785151,57.73,81917.05,0.0,0.99454,1e-05,0.65698]
[1778057786154,57.73,81910.41,0.0,0.9945,1e-05,0.66152]
[1778057787161,57.73,81910.42,0.0,0.9945,1e-05,0.66151]
[1778057790188,57.73,81899.76,0.0,0.99443,1e-05,0.66885]
[1778057791763,57.73,81896.64,0.0,0.99442,1e-05,0.66923]
[1778057797237,57.73,81896.23,0.0,0.99442,1e-05,0.66951]
[1778057802272,57.73,81895.68,0.0,0.99442,1e-05,0.66989]
[1778057807308,57.73,81904.7,0.0,0.99448,1e-05,0.66367]
[1778057810328,57.73,81895.96,0.0,0.99442,1e-05,0.6697]
[1778057815363,57.73,81893.77,0.0,0.99441,1e-05,0.67122]
[1778057820398,57.73,81896.67,0.0,0.99442,1e-05,0.66921]
[1778057825433,57.73,81892.78,0.0,0.9944,1e-05,0.6719]
[1778057830468,57.73,81896.32,0.0,0.99442,1e-05,0.66945]
[1778057833496,57.73,81902.98,0.0,0.99447,1e-05,0.66485]
[1778057834501,57.73,81890.57,0.0,0.99438,1e-05,0.67344]
[1778057835505,57.73,81873.7,0.0,0.99427,1e-05,0.68527]
[1778057838527,57.73,81865.85,0.0,0.99422,1e-05,0.69083]
[1778057843565,57.73,81861.34,0.0,0.99419,1e-05,0.69404]
[1778057844571,57.73,81844.47,0.0,0.99407,1e-05,0.70618]
[1778057845578,57.73,81832.99,0.0,0.99399,1e-05,0.71453]
[1778057847590,57.73,81836.99,0.0,0.99402,1e-05,0.71161]
[1778057848597,57.73,81843.28,0.0,0.99406,1e-05,0.70704]
[1778057849604,57.73,81847.95,0.0,0.9941,1e-05,0.70366]
[1778057854639,57.73,81849.94,0.0,0.99413,1e-05,0.70038]
[1778057857661,57.73,81842.41,0.0,0.99407,1e-05,0.70581]
[1778057858667,57.73,81835.62,0.0,0.99403,1e-05,0.71075]
[1778057862695,57.73,81840.72,0.0,0.99406,1e-05,0.70704]
[1778057864709,57.73,81847.31,0.0,0.99411,1e-05,0.70227]
[1778057868781,57.73,81840.54,0.0,0.99406,1e-05,0.70717]
[1778057872810,57.73,81845.97,0.0,0.9941,1e-05,0.70324]
[1778057875831,57.73,81858.66,0.0,0.99419,1e-05,0.69413]
[1778057880868,57.73,81863.89,0.0,0.99422,1e-05,0.6904]
[1778057881872,57.73,81857.86,0.0,0.99418,1e-05,0.6947]
[1778057883887,57.73,81851.06,0.0,0.99413,1e-05,0.69957]
[1778057884894,57.73,81860.29,0.0,0.9942,1e-05,0.69296]
[1778057885900,57.73,81868.0,0.0,0.99425,1e-05,0.68748]
[1778057886907,57.73,81876.21,0.0,0.9943,1e-05,0.68169]
[1778057891941,57.73,81876.4,0.0,0.99431,1e-05,0.68155]
[1778057892954,57.73,81882.35,0.0,0.99434,1e-05,0.67738]
[1778057897986,57.73,81886.25,0.0,0.99437,1e-05,0.67466]
[1778057903021,57.73,81884.05,0.0,0.99436,1e-05,0.67619]
[1778057908054,57.73,81884.13,0.0,0.99436,1e-05,0.67614]
[1778057913089,57.73,81888.14,0.0,0.9944,1e-05,0.67155]
[1778057918124,57.73,81887.17,0.0,0.99439,1e-05,0.67222]
[1778057920138,57.73,81892.55,0.0,0.99443,1e-05,0.66849]
[1778057925173,57.73,81890.87,0.0,0.99442,1e-05,0.66966]
[1778057930208,57.73,81893.39,0.0,0.99443,1e-05,0.66791]
[1778057935243,57.73,81886.07,0.0,0.99438,1e-05,0.67299]
[1778057940278,57.73,81884.9,0.0,0.99438,1e-05,0.6738]
[1778057944307,57.73,81890.09,0.0,0.99441,1e-05,0.6702]
[1778057949341,57.73,81885.36,0.0,0.99438,1e-05,0.67348]
[1778057954377,57.73,81884.71,0.0,0.99438,1e-05,0.67394]
[1778057957399,57.73,81879.55,0.0,0.99434,1e-05,0.67754]
[1778057959412,57.73,81873.98,0.0,0.9943,1e-05,0.68145]
[1778057964448,57.73,81873.27,0.0,0.9943,1e-05,0.68195]
[1778057969482,57.73,81876.69,0.0,0.99432,1e-05,0.67954]
[1778057971496,57.73,81872.3,0.0,0.99431,1e-05,0.68082]
[1778057974517,57.73,81879.11,0.0,0.99435,1e-05,0.67605]
[1778057975524,57.73,81888.32,0.0,0.99441,1e-05,0.66964]
[1778057979552,57.73,81893.38,0.0,0.99445,1e-05,0.66614]
[1778057984587,57.73,81895.69,0.0,0.99446,1e-05,0.66455]
[1778057989622,57.73,81897.86,0.0,0.99448,1e-05,0.66305]
[1778057994657,57.73,81904.38,0.0,0.99452,1e-05,0.65858]
[1778057999699,57.73,81905.33,0.0,0.99452,1e-05,0.65794]
[1778058002697,57.73,81908.62,0.0,0.99455,1e-05,0.65569]
[1778059632012,57.73,81722.54,0.0,0.99367,1e-05,0.73967]
[1778059672290,57.73,81734.56,0.0,0.99377,1e-05,0.72864]
[1778059699605,57.73,81746.0,0.0,0.99385,1e-05,0.72008]
[1778059699620,57.73,81738.89,0.0,0.9938,1e-05,0.72539]
[1778059700488,57.73,81739.73,0.0,0.99381,1e-05,0.72476]
[1778059701497,57.73,81451.75,0.0,0.99136,1e-05,0.96922]
[1778059702505,57.73,81457.94,0.0,0.99142,1e-05,0.96332]
[1778059703509,57.73,81458.04,0.0,0.99142,1e-05,0.96323]
[1778059704516,57.73,81456.16,0.0,0.9914,1e-05,0.96502]
[1778059706530,57.73,81455.84,0.0,0.9914,1e-05,0.96532]
[1778059707537,57.73,81455.36,0.0,0.99139,1e-05,0.96578]
[1778059708544,57.73,81455.25,0.0,0.99139,1e-05,0.96588]
[1778059709719,57.73,81451.7,0.0,0.99136,1e-05,0.96927]
[1778059710558,57.73,81451.7,0.0,0.99136,1e-05,0.96927]
[1778059713579,57.73,81449.25,0.0,0.99135,1e-05,0.96925]
[1778059714587,57.73,81449.64,0.0,0.99136,1e-05,0.96888]
[1778059715593,57.73,81449.59,0.0,0.99136,1e-05,0.96892]
[1778059717607,57.73,81448.13,0.0,0.99134,1e-05,0.97032]
[1778059719789,57.73,81471.61,0.0,0.99157,1e-05,0.94807]
[1778059721636,57.73,81494.28,0.0,0.99179,1e-05,0.927]
[1778059722642,57.73,81517.27,0.0,0.992,1e-05,0.90602]
[1778059723649,57.73,81539.85,0.0,0.9922,1e-05,0.88581]
[1778059724658,57.73,81562.25,0.0,0.9924,1e-05,0.86614]
[1778059725663,57.73,81583.95,0.0,0.99259,1e-05,0.84743]
[1778059727677,57.73,81604.69,0.0,0.99277,1e-05,0.82986]
[1778059728685,57.73,81644.45,0.0,0.99309,1e-05,0.79705]
[1778059729860,57.73,81684.73,0.0,0.99341,1e-05,0.76492]
[1778059731705,57.73,81704.59,0.0,0.99356,1e-05,0.74949]
[1778059732713,57.73,81722.67,0.0,0.9937,1e-05,0.73567]
[1778059733719,57.73,81738.24,0.0,0.99381,1e-05,0.72395]
[1778059734726,57.73,81724.33,0.0,0.99371,1e-05,0.73442]
[1778059736741,57.73,81710.92,0.0,0.99361,1e-05,0.74463]
[1778059737746,57.73,81684.29,0.0,0.99341,1e-05,0.76527]
[1778059738753,57.73,81673.7,0.0,0.99333,1e-05,0.77361]
[1778059739930,57.73,81649.27,0.0,0.99313,1e-05,0.79314]
[1778059742782,57.73,81636.86,0.0,0.99303,1e-05,0.80322]
[1778059743789,57.73,81615.0,0.0,0.99285,1e-05,0.82124]
[1778059744796,57.73,81606.87,0.0,0.99279,1e-05,0.82803]
[1778059745803,57.73,81596.02,0.0,0.99269,1e-05,0.83717]
[1778059746810,57.73,81586.06,0.0,0.99261,1e-05,0.84562]
[1778059747817,57.73,81574.67,0.0,0.99251,1e-05,0.85539]
[1778059748825,57.73,81565.23,0.0,0.99243,1e-05,0.86355]
[1778059750006,57.73,81555.69,0.0,0.99234,1e-05,0.87186]
[1778059750839,57.73,81555.69,0.0,0.99234,1e-05,0.87186]
[1778059751846,57.73,81579.05,0.0,0.99255,1e-05,0.85162]
[1778059752854,57.73,81601.17,0.0,0.99274,1e-05,0.83282]
[1778059754868,57.73,81621.95,0.0,0.99291,1e-05,0.81548]
[1778059755875,57.73,81660.34,0.0,0.99322,1e-05,0.78424]
[1778059756882,57.73,81678.31,0.0,0.99336,1e-05,0.76997]
[1778059757889,57.73,81696.57,0.0,0.9935,1e-05,0.75569]
[1778059758896,57.73,81684.2,0.0,0.99341,1e-05,0.76534]
[1778059760071,57.73,81661.13,0.0,0.99323,1e-05,0.78361]
[1778059761917,57.73,81649.6,0.0,0.99314,1e-05,0.79288]
[1778059762925,57.73,81639.05,0.0,0.99305,1e-05,0.80144]
[1778059763931,57.73,81629.14,0.0,0.99297,1e-05,0.80955]
[1778059764938,57.73,81618.84,0.0,0.99288,1e-05,0.81805]
[1778059766952,57.73,81625.89,0.0,0.99294,1e-05,0.81223]
[1778059767959,57.73,81632.01,0.0,0.99299,1e-05,0.80719]
[1778059768966,57.73,81637.43,0.0,0.99304,1e-05,0.80276]
[1778059770142,57.73,81650.07,0.0,0.99314,1e-05,0.7925]
[1778059771987,57.73,81655.12,0.0,0.9932,1e-05,0.78638]
[1778059774001,57.73,81665.79,0.0,0.99328,1e-05,0.77786]
[1778059776183,57.73,81680.41,0.0,0.9934,1e-05,0.76631]
[1778059781050,57.73,81694.04,0.0,0.9935,1e-05,0.75567]
[1778059786085,57.73,81700.52,0.0,0.99355,1e-05,0.75065]
[1778059787263,57.73,81713.99,0.0,0.99365,1e-05,0.74032]
[1778059793135,57.73,81719.42,0.0,0.99369,1e-05,0.73619]
[1778059795149,57.73,81729.72,0.0,0.99377,1e-05,0.72841]
[1778059796155,57.73,81735.95,0.0,0.99381,1e-05,0.72374]
[1778059799178,57.73,81742.93,0.0,0.99386,1e-05,0.71853]
[1778059803204,57.73,81750.83,0.0,0.99392,1e-05,0.71268]
[1778059807232,57.73,81760.07,0.0,0.99399,1e-05,0.70588]
[1778059808239,57.73,81765.18,0.0,0.99402,1e-05,0.70215]
[1778059811260,57.73,81772.79,0.0,0.99408,1e-05,0.69662]
[1778059812268,57.73,81779.78,0.0,0.99413,1e-05,0.69157]
[1778059815289,57.73,81790.25,0.0,0.9942,1e-05,0.68407]
[1778059817303,57.73,81796.39,0.0,0.99424,1e-05,0.6797]
[1778059819317,57.73,81802.16,0.0,0.99428,1e-05,0.67562]
[1778059823349,57.73,81809.44,0.0,0.99433,1e-05,0.6705]
[1778059827377,57.73,81803.48,0.0,0.99429,1e-05,0.67469]
[1778059828382,57.73,81798.18,0.0,0.99425,1e-05,0.67844]
[1778059831405,57.73,81791.83,0.0,0.99422,1e-05,0.6811]
[1778059834426,57.73,81785.94,0.0,0.99418,1e-05,0.6853]
[1778059837613,57.73,81779.95,0.0,0.99414,1e-05,0.68959]
[1778059839461,57.73,81774.67,0.0,0.99411,1e-05,0.69339]
[1778059844496,57.73,81767.53,0.0,0.99406,1e-05,0.69856]
[1778059847683,57.73,81759.05,0.0,0.994,1e-05,0.70474]
[1778059851545,57.73,81751.93,0.0,0.99394,1e-05,0.70996]
[1778059854567,57.73,81743.7,0.0,0.99389,1e-05,0.71604]
[1778059857753,57.73,81735.16,0.0,0.99382,1e-05,0.7224]
[1778059863631,57.73,81734.87,0.0,0.99382,1e-05,0.72262]
[1778059867823,57.73,81728.3,0.0,0.99377,1e-05,0.72754]
[1778059873701,57.73,81723.79,0.0,0.99374,1e-05,0.73094]
[1778059877893,57.73,81718.56,0.0,0.9937,1e-05,0.73489]
[1778059883770,57.73,81715.48,0.0,0.99368,1e-05,0.73723]
[1778059888805,57.73,81713.86,0.0,0.99367,1e-05,0.73846]
[1778059894849,57.73,81715.5,0.0,0.99369,1e-05,0.73527]
[1778059899882,57.73,81717.08,0.0,0.99371,1e-05,0.73407]
[1778059904918,57.73,81718.27,0.0,0.99372,1e-05,0.73317]
[1778059909952,57.73,81717.23,0.0,0.99371,1e-05,0.73395]
[1778059914986,57.73,81720.75,0.0,0.99373,1e-05,0.73129]
[1778059915994,57.73,81730.1,0.0,0.9938,1e-05,0.72426]
[1778059917001,57.73,81737.13,0.0,0.99385,1e-05,0.71901]
[1778059918174,57.73,81739.89,0.0,0.99387,1e-05,0.71696]
[1778059923043,57.73,81752.68,0.0,0.99397,1e-05,0.70751]
[1778059924050,57.73,81763.87,0.0,0.99405,1e-05,0.69934]
[1778059925058,57.73,81773.64,0.0,0.99411,1e-05,0.69226]
[1778059926064,57.73,81786.69,0.0,0.9942,1e-05,0.68291]
[1778059927072,57.73,81789.24,0.0,0.99422,1e-05,0.6811]
[1778059929085,57.73,81789.79,0.0,0.99423,1e-05,0.6807]
[1778059930092,57.73,81787.08,0.0,0.99421,1e-05,0.68263]
[1778059931098,57.73,81792.52,0.0,0.99424,1e-05,0.67877]
[1778059932106,57.73,81797.79,0.0,0.99428,1e-05,0.67504]
[1778059933115,57.73,81803.96,0.0,0.99432,1e-05,0.6707]
[1778059934121,57.73,81812.07,0.0,0.99438,1e-05,0.66503]
[1778059935129,57.73,81814.15,0.0,0.99439,1e-05,0.66358]
[1778059936135,57.73,81830.39,0.0,0.9945,1e-05,0.65237]
[1778059937146,57.73,81868.09,0.0,0.99474,1e-05,0.62697]
[1778059938314,57.73,81910.61,0.0,0.995,1e-05,0.59934]
[1778059939156,57.73,81910.42,0.0,0.995,1e-05,0.59946]
[1778059940163,57.73,81923.84,0.0,0.99508,1e-05,0.59095]
[1778059941170,57.73,81923.8,0.0,0.99508,1e-05,0.59098]
[1778059946208,57.73,81923.11,0.0,0.99508,1e-05,0.59141]
[1778059950233,57.73,81911.71,0.0,0.99501,1e-05,0.59864]
[1778059951241,57.73,81910.86,0.0,0.99502,1e-05,0.5975]
[1778059952247,57.73,81921.03,0.0,0.99508,1e-05,0.59106]
[1778059953254,57.73,81926.24,0.0,0.99511,1e-05,0.58779]
[1778059954261,57.73,81915.21,0.0,0.99505,1e-05,0.59474]
[1778059955270,57.73,81916.33,0.0,0.99505,1e-05,0.59403]
[1778059958473,57.73,81938.87,0.0,0.99519,1e-05,0.57991]
[1778059960306,57.73,81957.09,0.0,0.99529,1e-05,0.56871]
[1778059961313,57.73,81954.57,0.0,0.99528,1e-05,0.57025]
[1778059962320,57.73,81943.51,0.0,0.99521,1e-05,0.57704]
[1778059963328,57.73,81944.71,0.0,0.99522,1e-05,0.5763]
[1778059964334,57.73,81950.25,0.0,0.99525,1e-05,0.57289]
[1778059966349,57.73,81930.66,0.0,0.99514,1e-05,0.58502]
[1778059967355,57.73,81914.19,0.0,0.99504,1e-05,0.59538]
[1778059968542,57.73,81898.05,0.0,0.99494,1e-05,0.60569]
[1778059972391,57.73,81892.78,0.0,0.99491,1e-05,0.60909]
[1778059973397,57.73,81855.35,0.0,0.99468,1e-05,0.6337]
[1778059974405,57.73,81825.31,0.0,0.99448,1e-05,0.65407]
[1778059975411,57.73,81811.13,0.0,0.99439,1e-05,0.66387]
[1778059976420,57.73,81806.66,0.0,0.99436,1e-05,0.66699]
[1778059977425,57.73,81818.9,0.0,0.99444,1e-05,0.65848]
[1778059978432,57.73,81830.32,0.0,0.99451,1e-05,0.65063]
[1778059979439,57.73,81828.76,0.0,0.9945,1e-05,0.6517]
[1778059980446,57.73,81823.61,0.0,0.99447,1e-05,0.65523]
[1778059981453,57.73,81817.48,0.0,0.99443,1e-05,0.65946]
[1778059982460,57.73,81813.92,0.0,0.9944,1e-05,0.66193]
[1778059983468,57.73,81819.09,0.0,0.99444,1e-05,0.65835]
[1778059984476,57.73,81834.63,0.0,0.99454,1e-05,0.64769]
[1778059985481,57.73,81848.91,0.0,0.99463,1e-05,0.63802]
[1778059986488,57.73,81853.46,0.0,0.99466,1e-05,0.63497]
[1778059987495,57.73,81850.33,0.0,0.99464,1e-05,0.63707]
[1778059988503,57.73,81850.35,0.0,0.99464,1e-05,0.63705]
[1778059991524,57.73,81864.58,0.0,0.99473,1e-05,0.62756]
[1778059992532,57.73,81873.65,0.0,0.99479,1e-05,0.62156]
[1778059993537,57.73,81878.71,0.0,0.99482,1e-05,0.61824]
[1778059996558,57.73,81885.42,0.0,0.99486,1e-05,0.61386]
[1778060001593,57.73,81892.1,0.0,0.99491,1e-05,0.60953]
[1778060005621,57.73,81893.59,0.0,0.99491,1e-05,0.60857]
[1778060010656,57.73,81889.85,0.0,0.99489,1e-05,0.61099]
[1778060015691,57.73,81889.5,0.0,0.9949,1e-05,0.60951]
[1778060020727,57.73,81900.29,0.0,0.99497,1e-05,0.60256]
[1778060021733,57.73,81902.86,0.0,0.99498,1e-05,0.60092]
[1778060024754,57.73,81905.94,0.0,0.995,1e-05,0.59895]
[1778060026768,57.73,81897.53,0.0,0.99495,1e-05,0.60433]
[1778060027775,57.73,81898.18,0.0,0.99496,1e-05,0.60391]
[1778060028963,57.73,81892.15,0.0,0.99492,1e-05,0.6078]
[1778060030796,57.73,81893.24,0.0,0.99493,1e-05,0.60709]
[1778060033817,57.73,81897.9,0.0,0.99495,1e-05,0.60409]
[1778060035832,57.73,81903.85,0.0,0.99499,1e-05,0.60028]
[1778060040866,57.73,81898.72,0.0,0.99496,1e-05,0.60357]
[1778060045901,57.73,81896.97,0.0,0.99495,1e-05,0.60469]
[1778060050936,57.73,81904.13,0.0,0.99499,1e-05,0.6001]
[1778060051943,57.73,81909.48,0.0,0.99502,1e-05,0.5967]
[1778060052950,57.73,81913.75,0.0,0.99505,1e-05,0.59399]
[1778060054965,57.73,81927.11,0.0,0.99513,1e-05,0.58558]
[1778060055971,57.73,81926.63,0.0,0.99513,1e-05,0.58588]
[1778060059175,57.73,81916.34,0.0,0.99507,1e-05,0.59235]
[1778060059999,57.73,81916.34,0.0,0.99507,1e-05,0.59235]
[1778060065040,57.73,81910.4,0.0,0.99503,1e-05,0.59611]
[1778060069246,57.73,81899.55,0.0,0.99496,1e-05,0.60303]
[1778060071085,57.73,81900.3,0.0,0.99498,1e-05,0.60087]
[1778060074108,57.73,81901.82,0.0,0.99499,1e-05,0.59989]
[1778060079315,57.73,81894.54,0.0,0.99495,1e-05,0.60456]
[1778060081157,57.73,81882.36,0.0,0.99487,1e-05,0.61243]
[1778060082163,57.73,81881.21,0.0,0.99487,1e-05,0.61318]
[1778060087199,57.73,81881.5,0.0,0.99487,1e-05,0.61299]
[1778060092233,57.73,81882.68,0.0,0.99488,1e-05,0.61222]
[1778060094248,57.73,81889.37,0.0,0.99492,1e-05,0.60789]
[1778060098277,57.73,81884.26,0.0,0.99489,1e-05,0.6112]
[1778060102305,57.73,81889.99,0.0,0.99492,1e-05,0.60749]
[1778060103484,57.73,81898.16,0.0,0.99497,1e-05,0.60224]
[1778060104320,57.73,81898.16,0.0,0.99497,1e-05,0.60224]
[1778060109355,57.73,81899.33,0.0,0.99498,1e-05,0.60149]
[1778060114390,57.73,81896.46,0.0,0.99496,1e-05,0.60333]
[1778060119425,57.73,81893.89,0.0,0.99494,1e-05,0.60498]
[1778060121440,57.73,81893.24,0.0,0.99494,1e-05,0.60539]
[1778060126478,57.73,81891.66,0.0,0.99493,1e-05,0.60641]
[1778060131510,57.73,81893.04,0.0,0.99495,1e-05,0.60383]
[1778060134531,57.73,81887.27,0.0,0.99492,1e-05,0.60754]
[1778060137552,57.73,81879.77,0.0,0.99487,1e-05,0.6124]
[1778060138559,57.73,81877.08,0.0,0.99485,1e-05,0.61415]
[1778060141581,57.73,81868.96,0.0,0.9948,1e-05,0.61947]
[1778060142588,57.73,81855.52,0.0,0.99472,1e-05,0.62834]
[1778060143596,57.73,81853.61,0.0,0.99471,1e-05,0.62961]
[1778060148630,57.73,81853.2,0.0,0.9947,1e-05,0.62989]
[1778060153666,57.73,81855.76,0.0,0.99472,1e-05,0.62818]
[1778060155679,57.73,81861.19,0.0,0.99476,1e-05,0.62459]
[1778060156691,57.73,81864.34,0.0,0.99478,1e-05,0.62251]
[1778060157693,57.73,81870.12,0.0,0.99481,1e-05,0.6187]
[1778060158700,57.73,81871.03,0.0,0.99482,1e-05,0.61811]
[1778060162733,57.73,81864.78,0.0,0.99478,1e-05,0.62222]
[1778060163738,57.73,81864.21,0.0,0.99477,1e-05,0.62259]
[1778060168774,57.73,81861.71,0.0,0.99476,1e-05,0.62424]
[1778060170952,57.73,81861.63,0.0,0.99476,1e-05,0.62429]
[1778060176829,57.73,81861.32,0.0,0.99476,1e-05,0.6245]
[1778060181024,57.73,81883.5,0.0,0.99489,1e-05,0.60998]
[1778060181865,57.73,81883.5,0.0,0.99489,1e-05,0.60998]
[1778060182872,57.73,81886.13,0.0,0.99491,1e-05,0.60828]
[1778060184899,57.73,81888.46,0.0,0.99492,1e-05,0.60678]
[1778060185906,57.73,81896.06,0.0,0.99497,1e-05,0.60189]
[1778060186913,57.73,81900.33,0.0,0.995,1e-05,0.59916]
[1778060191947,57.73,81898.7,0.0,0.995,1e-05,0.59852]
[1778060193962,57.73,81892.0,0.0,0.99496,1e-05,0.6028]
[1778060194969,57.73,81887.55,0.0,0.99493,1e-05,0.60566]
[1778060197990,57.73,81882.8,0.0,0.9949,1e-05,0.60873]
[1778060201169,57.73,81891.36,0.0,0.99496,1e-05,0.60321]
[1778060203025,57.73,81898.51,0.0,0.995,1e-05,0.59864]
[1778060204032,57.73,81900.97,0.0,0.99501,1e-05,0.59707]
[1778060209067,57.73,81915.43,0.0,0.9951,1e-05,0.58793]
[1778060210074,57.73,81905.74,0.0,0.99504,1e-05,0.59404]
[1778060211242,57.73,81897.74,0.0,0.995,1e-05,0.59913]
[1778060212088,57.73,81897.74,0.0,0.995,1e-05,0.59913]
[1778060216117,57.73,81892.41,0.0,0.99496,1e-05,0.60254]
[1778060221311,57.73,81901.84,0.0,0.99502,1e-05,0.59652]
[1778060226186,57.73,81904.39,0.0,0.99504,1e-05,0.5949]
[1778060230214,57.73,81896.51,0.0,0.99499,1e-05,0.59991]
[1778060231381,57.73,81891.21,0.0,0.99496,1e-05,0.60331]
[1778060235249,57.73,81897.38,0.0,0.99499,1e-05,0.59936]
[1778060236258,57.73,81901.24,0.0,0.99502,1e-05,0.5969]
[1778060241451,57.73,81903.63,0.0,0.99503,1e-05,0.59538]
[1778060245322,57.73,81905.37,0.0,0.99504,1e-05,0.59427]
[1778060250356,57.73,81906.63,0.0,0.99505,1e-05,0.59348]
[1778060255395,57.73,81911.03,0.0,0.99509,1e-05,0.58903]
[1778060260426,57.73,81909.62,0.0,0.99508,1e-05,0.58992]
[1778060264459,57.73,81891.69,0.0,0.99497,1e-05,0.60131]
[1778060265465,57.73,81882.23,0.0,0.99491,1e-05,0.60739]
[1778060266468,57.73,81882.94,0.0,0.99492,1e-05,0.60693]
[1778060271663,57.73,81871.2,0.0,0.99485,1e-05,0.61455]
[1778060272511,57.73,81872.07,0.0,0.99485,1e-05,0.61399]
[1778060274524,57.73,81867.92,0.0,0.99483,1e-05,0.6167]
[1778060276538,57.73,81877.65,0.0,0.99489,1e-05,0.61036]
[1778060277545,57.73,81876.92,0.0,0.99488,1e-05,0.61083]
[1778060282580,57.73,81875.16,0.0,0.99487,1e-05,0.61197]
[1778060284594,57.73,81880.2,0.0,0.9949,1e-05,0.60871]
[1778060289631,57.73,81886.56,0.0,0.99494,1e-05,0.6046]
[1778060290638,57.73,81890.69,0.0,0.99497,1e-05,0.60195]
[1778060294666,57.73,81885.27,0.0,0.99493,1e-05,0.60543]
[1778060299701,57.73,81883.95,0.0,0.99492,1e-05,0.60628]
[1778060301872,57.73,81877.67,0.0,0.99489,1e-05,0.61034]
[1778060307756,57.73,81881.42,0.0,0.99491,1e-05,0.60792]
[1778060312792,57.73,81882.27,0.0,0.99493,1e-05,0.60566]
[1778060317826,57.73,81885.42,0.0,0.99495,1e-05,0.60364]
[1778060322862,57.73,81888.44,0.0,0.99497,1e-05,0.6017]
[1778060327897,57.73,81895.37,0.0,0.99501,1e-05,0.59727]
[1778060329912,57.73,81897.33,0.0,0.99502,1e-05,0.59602]
[1778060331925,57.73,81903.9,0.0,0.99506,1e-05,0.59186]
[1778060333940,57.73,81914.03,0.0,0.99512,1e-05,0.58548]
[1778060334952,57.73,81924.3,0.0,0.99518,1e-05,0.57908]
[1778060335954,57.73,81926.87,0.0,0.9952,1e-05,0.57749]
[1778060338975,57.73,81928.76,0.0,0.99521,1e-05,0.57632]
[1778060342153,57.73,81944.8,0.0,0.9953,1e-05,0.56648]
[1778060344018,57.73,81950.17,0.0,0.99533,1e-05,0.56322]
[1778060345021,57.73,81954.24,0.0,0.99535,1e-05,0.56076]
[1778060346030,57.73,81959.68,0.0,0.99538,1e-05,0.55749]
[1778060348041,57.73,81963.71,0.0,0.99541,1e-05,0.55507]
[1778060353077,57.73,81963.18,0.0,0.9954,1e-05,0.55539]
[1778060358111,57.73,81961.82,0.0,0.9954,1e-05,0.5562]
[1778060363160,57.73,81961.17,0.0,0.99539,1e-05,0.55659]
[1778060368197,57.73,81964.75,0.0,0.99541,1e-05,0.55445]
[1778060373232,57.73,81966.02,0.0,0.99543,1e-05,0.5521]
[1778060378267,57.73,81967.01,0.0,0.99544,1e-05,0.55151]
[1778060383302,57.73,81965.99,0.0,0.99543,1e-05,0.55212]
[1778060387330,57.73,81971.87,0.0,0.99546,1e-05,0.54863]
[1778060388338,57.73,81979.5,0.0,0.99551,1e-05,0.54412]
[1778060389344,57.73,81978.81,0.0,0.9955,1e-05,0.54453]
[1778060392519,57.73,81976.21,0.0,0.99549,1e-05,0.54606]
[1778060398407,57.73,81975.02,0.0,0.99548,1e-05,0.54676]
[1778060400423,57.73,81983.17,0.0,0.99553,1e-05,0.54197]
[1778060405457,57.73,81981.83,0.0,0.99552,1e-05,0.54275]
[1778060410493,57.73,81976.67,0.0,0.99549,1e-05,0.54579]
[1778060417542,57.73,81978.02,0.0,0.9955,1e-05,0.54499]
[1778060420564,57.73,81985.29,0.0,0.99554,1e-05,0.54073]
[1778060425600,57.73,81981.36,0.0,0.99552,1e-05,0.54303]
[1778060430634,57.73,81981.88,0.0,0.99552,1e-05,0.54272]
[1778060435669,57.73,81982.91,0.0,0.99554,1e-05,0.54055]
[1778060440729,57.73,81980.36,0.0,0.99552,1e-05,0.54205]
[1778060445744,57.73,81977.27,0.0,0.99551,1e-05,0.54386]
[1778060450778,57.73,81978.28,0.0,0.99551,1e-05,0.54327]
[1778060453800,57.73,81989.75,0.0,0.99558,1e-05,0.53656]
[1778060454964,57.73,81990.22,0.0,0.99558,1e-05,0.53629]
[1778060456826,57.73,82003.86,0.0,0.99565,1e-05,0.52841]
[1778060457828,57.73,82010.81,0.0,0.99569,1e-05,0.52444]
[1778060459841,57.73,82005.33,0.0,0.99566,1e-05,0.52757]
[1778060460851,57.73,81994.17,0.0,0.9956,1e-05,0.534]
[1778060465885,57.73,81998.91,0.0,0.99562,1e-05,0.53126]
[1778060466893,57.73,82007.11,0.0,0.99567,1e-05,0.52655]
[1778060468906,57.73,82013.06,0.0,0.9957,1e-05,0.52316]
[1778060469915,57.73,82020.04,0.0,0.99574,1e-05,0.5192]
[1778060475103,57.73,82011.51,0.0,0.99569,1e-05,0.52404]
[1778060478975,57.73,82010.16,0.0,0.99568,1e-05,0.52481]
[1778060480995,57.73,82002.75,0.0,0.99565,1e-05,0.52905]
[1778060482002,57.73,81992.21,0.0,0.99559,1e-05,0.53513]
[1778060483022,57.73,81987.08,0.0,0.99556,1e-05,0.53812]
[1778060486038,57.73,81992.88,0.0,0.99559,1e-05,0.53475]
[1778060489059,57.73,81994.62,0.0,0.9956,1e-05,0.53374]
[1778060491073,57.73,81986.54,0.0,0.99557,1e-05,0.53687]
[1778060494095,57.73,81981.83,0.0,0.99554,1e-05,0.53962]
[1778060499130,57.73,81983.22,0.0,0.99555,1e-05,0.53881]
[1778060502151,57.73,81989.08,0.0,0.99558,1e-05,0.53539]
[1778060504165,57.73,81990.05,0.0,0.99559,1e-05,0.53483]
[1778060507187,57.73,81995.38,0.0,0.99562,1e-05,0.53175]
[1778060508194,57.73,82000.14,0.0,0.99564,1e-05,0.52901]
[1778060510209,57.73,82004.26,0.0,0.99567,1e-05,0.52665]
[1778060515390,57.73,81998.16,0.0,0.99563,1e-05,0.53015]
[1778060521286,57.73,81997.71,0.0,0.99563,1e-05,0.53041]
[1778060526324,57.73,82000.42,0.0,0.99565,1e-05,0.52885]
[1778060528338,57.73,81996.69,0.0,0.99563,1e-05,0.53099]
[1778060530352,57.73,81991.92,0.0,0.9956,1e-05,0.53375]
[1778060531359,57.73,81999.57,0.0,0.99564,1e-05,0.52934]
[1778060532369,57.73,81999.95,0.0,0.99564,1e-05,0.52912]
[1778060537402,57.73,82002.24,0.0,0.99566,1e-05,0.5278]
[1778060541439,57.73,82007.87,0.0,0.99569,1e-05,0.52458]
[1778060546466,57.73,82010.19,0.0,0.9957,1e-05,0.52326]
[1778060549487,57.73,82003.67,0.0,0.99566,1e-05,0.52698]
[1778060554523,57.73,81994.41,0.0,0.99563,1e-05,0.53076]
[1778060555697,57.73,81993.31,0.0,0.99562,1e-05,0.53139]
[1778060558554,57.73,81985.35,0.0,0.99558,1e-05,0.536]
[1778060559560,57.73,81982.83,0.0,0.99556,1e-05,0.53747]
[1778060564593,57.73,81980.38,0.0,0.99555,1e-05,0.5389]
[1778060569630,57.73,81980.69,0.0,0.99555,1e-05,0.53872]
[1778060570635,57.73,81975.51,0.0,0.99552,1e-05,0.54175]
[1778060571642,57.73,81974.14,0.0,0.99552,1e-05,0.54255]
[1778060576678,57.73,81974.29,0.0,0.99552,1e-05,0.54247]
[1778060581712,57.73,81975.79,0.0,0.99552,1e-05,0.54159]
[1778060586748,57.73,81979.48,0.0,0.99554,1e-05,0.53942]
[1778060591782,57.73,81983.11,0.0,0.99556,1e-05,0.53731]
[1778060596817,57.73,81987.41,0.0,0.99559,1e-05,0.53481]
[1778060601852,57.73,81987.23,0.0,0.99559,1e-05,0.53491]
[1778060606887,57.73,81986.48,0.0,0.99558,1e-05,0.53535]
[1778060611922,57.73,81983.65,0.0,0.99558,1e-05,0.53543]
[1778060616957,57.73,81983.75,0.0,0.99558,1e-05,0.53537]
[1778060621992,57.73,81985.92,0.0,0.99559,1e-05,0.53412]
[1778060627031,57.73,81985.27,0.0,0.99559,1e-05,0.53449]
[1778060632063,57.73,81984.18,0.0,0.99558,1e-05,0.53512]
[1778060637269,57.73,81983.87,0.0,0.99558,1e-05,0.5353]
[1778060643143,57.73,81985.4,0.0,0.99559,1e-05,0.53442]
[1778060648176,57.73,81986.57,0.0,0.9956,1e-05,0.53374]
[1778060653211,57.73,81989.74,0.0,0.99561,1e-05,0.53191]
[1778060658246,57.73,81989.87,0.0,0.99561,1e-05,0.53183]
[1778060663281,57.73,81992.41,0.0,0.99563,1e-05,0.53036]
[1778060665308,57.73,81994.09,0.0,0.99564,1e-05,0.5294]
[1778060666316,57.73,81988.34,0.0,0.99561,1e-05,0.53271]
[1778060667321,57.73,81988.83,0.0,0.99561,1e-05,0.53243]
[1778060672357,57.73,81989.64,0.0,0.99562,1e-05,0.53041]
[1778060675378,57.73,81997.62,0.0,0.99567,1e-05,0.52583]
[1778060680414,57.73,81990.76,0.0,0.99563,1e-05,0.52977]
[1778060683434,57.73,81991.37,0.0,0.99563,1e-05,0.52942]
[1778060688468,57.73,81988.06,0.0,0.99562,1e-05,0.53132]
[1778060693510,57.73,81989.03,0.0,0.99562,1e-05,0.53076]
[1778060695526,57.73,81996.75,0.0,0.99566,1e-05,0.52633]
[1778060698543,57.73,81999.71,0.0,0.99568,1e-05,0.52464]
[1778060703583,57.73,81995.44,0.0,0.99566,1e-05,0.52708]
[1778060705598,57.73,81987.25,0.0,0.99561,1e-05,0.53179]
[1778060709625,57.73,81983.74,0.0,0.99559,1e-05,0.53382]
[1778060710633,57.73,81977.08,0.0,0.99556,1e-05,0.5377]
[1778060711640,57.73,81976.06,0.0,0.99555,1e-05,0.53829]
[1778060716675,57.73,81975.04,0.0,0.99555,1e-05,0.53889]
[1778060719703,57.73,81947.71,0.0,0.99539,1e-05,0.55506]
[1778060720710,57.73,81932.94,0.0,0.99531,1e-05,0.56398]
[1778060721718,57.73,81933.29,0.0,0.99531,1e-05,0.56376]
[1778060726771,57.73,81927.74,0.0,0.99528,1e-05,0.56714]
[1778060731805,57.73,81927.93,0.0,0.99529,1e-05,0.5654]
[1778060736840,57.73,81927.79,0.0,0.99529,1e-05,0.56549]
[1778060741876,57.73,81925.84,0.0,0.99528,1e-05,0.56668]
[1778060743889,57.73,81928.99,0.0,0.9953,1e-05,0.56476]
[1778060748052,57.73,81920.8,0.0,0.99525,1e-05,0.56976]
[1778060749942,57.73,81901.03,0.0,0.99514,1e-05,0.58199]
[1778060750948,57.73,81884.91,0.0,0.99504,1e-05,0.59214]
[1778060754978,57.73,81878.4,0.0,0.995,1e-05,0.59628]
[1778060760015,57.73,81877.57,0.0,0.995,1e-05,0.59681]
[1778060764042,57.73,81880.56,0.0,0.99501,1e-05,0.5949]
[1778060766056,57.73,81888.12,0.0,0.99506,1e-05,0.59011]
[1778060771094,57.73,81886.93,0.0,0.99505,1e-05,0.59086]
[1778060773105,57.73,81880.84,0.0,0.99502,1e-05,0.59472]
[1778060776126,57.73,81868.46,0.0,0.99494,1e-05,0.60264]
[1778060777134,57.73,81863.34,0.0,0.99491,1e-05,0.60595]
[1778060782169,57.73,81859.78,0.0,0.99489,1e-05,0.60825]
[1778060787222,57.73,81856.08,0.0,0.99486,1e-05,0.61066]
[1778060792239,57.73,81857.53,0.0,0.99489,1e-05,0.608]
[1778060797277,57.73,81862.0,0.0,0.99492,1e-05,0.6051]
[1778060798402,57.73,81851.91,0.0,0.99485,1e-05,0.61165]
[1778060799291,57.73,81851.91,0.0,0.99485,1e-05,0.61165]
[1778060801304,57.73,81844.8,0.0,0.99481,1e-05,0.6163]
[1778060803318,57.73,81855.86,0.0,0.99488,1e-05,0.60908]
[1778060805332,57.73,81863.11,0.0,0.99492,1e-05,0.60439]
[1778060806338,57.73,81857.36,0.0,0.99489,1e-05,0.60811]
[1778060808493,57.73,81852.21,0.0,0.99485,1e-05,0.61145]
[1778060810367,57.73,81844.78,0.0,0.99481,1e-05,0.61631]
[1778060812384,57.73,81841.0,0.0,0.99478,1e-05,0.6188]
[1778060816410,57.73,81834.22,0.0,0.99474,1e-05,0.62328]
[1778060819430,57.73,81828.24,0.0,0.9947,1e-05,0.62725]
[1778060822455,57.73,81811.3,0.0,0.99459,1e-05,0.63862]
[1778060823462,57.73,81806.41,0.0,0.99456,1e-05,0.64194]
[1778060825476,57.73,81803.29,0.0,0.99454,1e-05,0.64406]
[1778060828498,57.73,81794.06,0.0,0.99448,1e-05,0.65037]
[1778060829504,57.73,81793.83,0.0,0.99448,1e-05,0.65053]
[1778060831518,57.73,81802.27,0.0,0.99453,1e-05,0.64475]
[1778060832526,57.73,81818.56,0.0,0.99464,1e-05,0.63373]
[1778060833533,57.73,81828.59,0.0,0.99471,1e-05,0.62702]
[1778060834539,57.73,81834.42,0.0,0.99474,1e-05,0.62314]
[1778060835546,57.73,81838.34,0.0,0.99477,1e-05,0.62055]
[1778060840581,57.73,81837.11,0.0,0.99476,1e-05,0.62136]
[1778060844609,57.73,81841.8,0.0,0.99479,1e-05,0.61827]
[1778060846663,57.73,81847.94,0.0,0.99483,1e-05,0.61424]
[1778060847641,57.73,81853.51,0.0,0.99486,1e-05,0.61061]
[1778060848808,57.73,81842.07,0.0,0.99479,1e-05,0.61809]
[1778060849656,57.73,81842.07,0.0,0.99479,1e-05,0.61809]
[1778060852686,57.73,81839.32,0.0,0.99479,1e-05,0.61817]
[1778060857712,57.73,81843.89,0.0,0.99482,1e-05,0.61517]
[1778060862748,57.73,81846.94,0.0,0.99484,1e-05,0.61317]
[1778060867783,57.73,81848.28,0.0,0.99484,1e-05,0.61229]
[1778060872818,57.73,81849.45,0.0,0.99485,1e-05,0.61153]
[1778060877852,57.73,81849.27,0.0,0.99485,1e-05,0.61165]
[1778060879026,57.73,81841.56,0.0,0.9948,1e-05,0.61669]
[1778060880874,57.73,81836.49,0.0,0.99477,1e-05,0.62003]
[1778060882888,57.73,81833.23,0.0,0.99475,1e-05,0.62219]
[1778060884902,57.73,81827.86,0.0,0.99472,1e-05,0.62575]
[1778060887960,57.73,81827.7,0.0,0.99471,1e-05,0.62586]
[1778060889096,57.73,81813.3,0.0,0.99462,1e-05,0.6355]
[1778060890950,57.73,81813.3,0.0,0.99462,1e-05,0.6355]
[1778060891957,57.73,81802.53,0.0,0.99455,1e-05,0.64279]
[1778060892963,57.73,81794.01,0.0,0.99449,1e-05,0.64861]
[1778060893970,57.73,81794.62,0.0,0.9945,1e-05,0.64819]
[1778060896991,57.73,81784.03,0.0,0.99443,1e-05,0.65548]
[1778060897998,57.73,81770.48,0.0,0.99434,1e-05,0.66492]
[1778060899166,57.73,81766.36,0.0,0.99431,1e-05,0.66781]
[1778060901019,57.73,81771.36,0.0,0.99434,1e-05,0.6643]
[1778060903034,57.73,81764.9,0.0,0.9943,1e-05,0.66883]
[1778060904040,57.73,81765.66,0.0,0.9943,1e-05,0.6683]
[1778060906063,57.73,81774.63,0.0,0.99437,1e-05,0.66201]
[1778060907069,57.73,81782.28,0.0,0.99442,1e-05,0.65669]
[1778060908077,57.73,81788.85,0.0,0.99446,1e-05,0.65216]
[1778060913111,57.73,81787.35,0.0,0.99447,1e-05,0.65138]
[1778060918146,57.73,81784.56,0.0,0.99445,1e-05,0.65331]
[1778060923181,57.73,81785.53,0.0,0.99445,1e-05,0.65264]
[1778060928216,57.73,81785.06,0.0,0.99445,1e-05,0.65296]
[1778060933251,57.73,81792.86,0.0,0.9945,1e-05,0.6476]
[1778060934259,57.73,81800.96,0.0,0.99456,1e-05,0.64207]
[1778060935266,57.73,81805.41,0.0,0.99458,1e-05,0.63905]
[1778060936272,57.73,81810.64,0.0,0.99462,1e-05,0.63552]
[1778060939448,57.73,81814.47,0.0,0.99464,1e-05,0.63294]
[1778060945335,57.73,81823.56,0.0,0.9947,1e-05,0.62686]
[1778060947350,57.73,81829.52,0.0,0.99474,1e-05,0.6229]
[1778060951377,57.73,81826.21,0.0,0.99472,1e-05,0.62509]
[1778060954398,57.73,81832.37,0.0,0.99476,1e-05,0.62101]
[1778060957419,57.73,81839.21,0.0,0.9948,1e-05,0.6165]
[1778060962454,57.73,81842.9,0.0,0.99482,1e-05,0.61408]
[1778060964468,57.73,81848.54,0.0,0.99486,1e-05,0.6104]
[1778060968495,57.73,81855.73,0.0,0.9949,1e-05,0.60573]
[1778060969658,57.73,81867.75,0.0,0.99498,1e-05,0.598]
[1778060970512,57.73,81867.36,0.0,0.99498,1e-05,0.59825]
[1778060971518,57.73,81874.66,0.0,0.99503,1e-05,0.59191]
[1778060974692,57.73,81881.23,0.0,0.99507,1e-05,0.58775]
[1778060975548,57.73,81881.23,0.0,0.99507,1e-05,0.58775]
[1778060978566,57.73,81875.57,0.0,0.99504,1e-05,0.59133]
[1778060983603,57.73,81875.45,0.0,0.99504,1e-05,0.5914]
[1778060988636,57.73,81877.24,0.0,0.99505,1e-05,0.59027]
[1778060993671,57.73,81873.27,0.0,0.99503,1e-05,0.59279]
[1778060998713,57.73,81873.77,0.0,0.99503,1e-05,0.59247]
[1778061000722,57.73,81876.81,0.0,0.99505,1e-05,0.59054]
[1778061005756,57.73,81880.61,0.0,0.99507,1e-05,0.58814]
[1778061010793,57.73,81883.68,0.0,0.99509,1e-05,0.58621]
[1778061015827,57.73,81879.77,0.0,0.99507,1e-05,0.58867]
[1778061018846,57.73,81874.11,0.0,0.99503,1e-05,0.59225]
[1778061019855,57.73,81872.5,0.0,0.99502,1e-05,0.59328]
[1778061025047,57.73,81875.88,0.0,0.99504,1e-05,0.59113]
[1778061030931,57.73,81876.92,0.0,0.99505,1e-05,0.59047]
[1778061035967,57.73,81873.18,0.0,0.99504,1e-05,0.59116]
[1778061039995,57.73,81866.0,0.0,0.995,1e-05,0.59573]
[1778061042009,57.73,81865.62,0.0,0.99499,1e-05,0.59597]
[1778061047056,57.73,81863.0,0.0,0.99498,1e-05,0.59765]
[1778061048054,57.73,81857.93,0.0,0.99495,1e-05,0.6009]
[1778061049064,57.73,81839.27,0.0,0.99483,1e-05,0.613]
[1778061050066,57.73,81830.25,0.0,0.99477,1e-05,0.61892]
[1778061051072,57.73,81827.29,0.0,0.99475,1e-05,0.62088]
[1778061056107,57.73,81831.19,0.0,0.99478,1e-05,0.6183]
[1778061061142,57.73,81830.43,0.0,0.99477,1e-05,0.61881]
[1778061066177,57.73,81830.69,0.0,0.99478,1e-05,0.61863]
[1778061071212,57.73,81831.22,0.0,0.99478,1e-05,0.61828]
[1778061076247,57.73,81830.09,0.0,0.99477,1e-05,0.61903]
[1778061077254,57.73,81837.65,0.0,0.99482,1e-05,0.61406]
[1778061078261,57.73,81842.73,0.0,0.99485,1e-05,0.61074]
[1778061081282,57.73,81850.2,0.0,0.9949,1e-05,0.60589]
[1778061086317,57.73,81848.87,0.0,0.99489,1e-05,0.60675]
[1778061091510,57.73,81848.54,0.0,0.9949,1e-05,0.60525]
[1778061096387,57.73,81840.23,0.0,0.99485,1e-05,0.61064]
[1778061101581,57.73,81839.48,0.0,0.99485,1e-05,0.61113]
[1778061104444,57.73,81845.95,0.0,0.99489,1e-05,0.60692]
[1778061106458,57.73,81851.8,0.0,0.99492,1e-05,0.60314]
[1778061109479,57.73,81859.62,0.0,0.99497,1e-05,0.59811]
[1778061111650,57.73,81868.46,0.0,0.99502,1e-05,0.59247]
[1778061115522,57.73,81874.55,0.0,0.99506,1e-05,0.58861]
[1778061120558,57.73,81878.81,0.0,0.99509,1e-05,0.58592]
[1778061121721,57.73,81885.36,0.0,0.99513,1e-05,0.58181]
[1778061122572,57.73,81885.36,0.0,0.99513,1e-05,0.58181]
[1778061127607,57.73,81887.6,0.0,0.99514,1e-05,0.58041]
[1778061132641,57.73,81887.83,0.0,0.99514,1e-05,0.58027]
[1778061136670,57.73,81891.72,0.0,0.99516,1e-05,0.57784]
[1778061141861,57.73,81891.06,0.0,0.99516,1e-05,0.57826]
[1778061147750,57.73,81887.56,0.0,0.99514,1e-05,0.58044]
[1778061149765,57.73,81882.05,0.0,0.99511,1e-05,0.58389]
[1778061154796,57.73,81883.51,0.0,0.99513,1e-05,0.5813]
[1778061159832,57.73,81888.99,0.0,0.99516,1e-05,0.57789]
[1778061164868,57.73,81890.37,0.0,0.99517,1e-05,0.57703]
[1778061169902,57.73,81890.96,0.0,0.99517,1e-05,0.57666]
[1778061174937,57.73,81897.0,0.0,0.99521,1e-05,0.57292]
[1778061178966,57.73,81903.69,0.0,0.99525,1e-05,0.5688]
[1778061180979,57.73,81909.6,0.0,0.99528,1e-05,0.56518]
[1778061185016,57.73,81903.52,0.0,0.99525,1e-05,0.5689]
[1778061186043,57.73,81899.58,0.0,0.99522,1e-05,0.57133]
[1778061188027,57.73,81899.49,0.0,0.99522,1e-05,0.57138]
[1778061193221,57.73,81905.09,0.0,0.99526,1e-05,0.56794]
[1778061199105,57.73,81906.41,0.0,0.99526,1e-05,0.56713]
[1778061204140,57.73,81908.38,0.0,0.99527,1e-05,0.56593]
[1778061209176,57.73,81916.81,0.0,0.99532,1e-05,0.56079]
[1778061211192,57.73,81923.78,0.0,0.99538,1e-05,0.55497]
[1778061216225,57.73,81920.75,0.0,0.99536,1e-05,0.55679]
[1778061221259,57.73,81920.45,0.0,0.99536,1e-05,0.55697]
[1778061226294,57.73,81923.04,0.0,0.99537,1e-05,0.55541]
[1778061231329,57.73,81922.1,0.0,0.99537,1e-05,0.55598]
[1778061233502,57.73,81931.43,0.0,0.99542,1e-05,0.55039]
[1778061235357,57.73,81939.61,0.0,0.99546,1e-05,0.54552]
[1778061236365,57.73,81941.81,0.0,0.99548,1e-05,0.54422]
[1778061239387,57.73,81943.97,0.0,0.99549,1e-05,0.54294]
[1778061240393,57.73,81949.46,0.0,0.99552,1e-05,0.53971]
[1778061241400,57.73,81945.21,0.0,0.9955,1e-05,0.54221]
[1778061243571,57.73,81940.66,0.0,0.99547,1e-05,0.5449]
[1778061249473,57.73,81941.28,0.0,0.99547,1e-05,0.54453]
[1778061254508,57.73,81939.43,0.0,0.99546,1e-05,0.54563]
[1778061259543,57.73,81938.35,0.0,0.99546,1e-05,0.54627]
[1778061263711,57.73,81932.79,0.0,0.99543,1e-05,0.54957]
[1778061270620,57.73,81932.12,0.0,0.99542,1e-05,0.54997]
[1778061273783,57.73,81924.09,0.0,0.99539,1e-05,0.55317]
[1778061274650,57.73,81924.09,0.0,0.99539,1e-05,0.55317]
[1778061279683,57.73,81921.96,0.0,0.99538,1e-05,0.55445]
[1778061284719,57.73,81921.72,0.0,0.99538,1e-05,0.5546]
[1778061286732,57.73,81927.89,0.0,0.99541,1e-05,0.5509]
[1778061291767,57.73,81928.12,0.0,0.99541,1e-05,0.55076]
[1778061296802,57.73,81929.66,0.0,0.99542,1e-05,0.54984]
[1778061301839,57.73,81940.57,0.0,0.99548,1e-05,0.54336]
[1778061302844,57.73,81940.57,0.0,0.99548,1e-05,0.54336]
[1778061303994,57.73,81950.02,0.0,0.99554,1e-05,0.53781]
[1778061304868,57.73,81950.02,0.0,0.99554,1e-05,0.53781]
[1778061306876,57.73,81960.54,0.0,0.99559,1e-05,0.53168]
[1778061309896,57.73,81954.04,0.0,0.99556,1e-05,0.53546]
[1778061310904,57.73,81947.71,0.0,0.99552,1e-05,0.53916]
[1778061315938,57.73,81943.87,0.0,0.9955,1e-05,0.54142]
[1778061320973,57.73,81949.81,0.0,0.99553,1e-05,0.53793]
[1778061322988,57.73,81955.05,0.0,0.99556,1e-05,0.53487]
[1778061326009,57.73,81943.82,0.0,0.9955,1e-05,0.54145]
[1778061327016,57.73,81935.46,0.0,0.99545,1e-05,0.54639]
[1778061328023,57.73,81932.6,0.0,0.99544,1e-05,0.54809]
[1778061333058,57.73,81931.55,0.0,0.99545,1e-05,0.54712]
[1778061338093,57.73,81930.93,0.0,0.99544,1e-05,0.54749]
[1778061343133,57.73,81936.06,0.0,0.99547,1e-05,0.54444]
[1778061345147,57.73,81941.89,0.0,0.9955,1e-05,0.541]
[1778061346153,57.73,81949.49,0.0,0.99555,1e-05,0.53654]
[1778061347160,57.73,81949.22,0.0,0.99554,1e-05,0.5367]
[1778061352197,57.73,81953.22,0.0,0.99557,1e-05,0.53437]
[1778061357232,57.73,81955.17,0.0,0.99558,1e-05,0.53323]
[1778061362267,57.73,81955.0,0.0,0.99558,1e-05,0.53333]
[1778061367306,57.73,81954.97,0.0,0.99558,1e-05,0.53335]
[1778061372341,57.73,81954.68,0.0,0.99557,1e-05,0.53352]
[1778061377377,57.73,81952.89,0.0,0.99556,1e-05,0.53456]
[1778061382410,57.73,81953.31,0.0,0.99557,1e-05,0.53432]
[1778061384558,57.73,81933.19,0.0,0.99545,1e-05,0.54614]
[1778061385433,57.73,81933.19,0.0,0.99545,1e-05,0.54614]
[1778061386440,57.73,81933.32,0.0,0.99546,1e-05,0.54607]
[1778061391474,57.73,81929.45,0.0,0.99545,1e-05,0.54677]
[1778061396511,57.73,81932.53,0.0,0.99546,1e-05,0.54494]
[1778061399530,57.73,81943.87,0.0,0.99553,1e-05,0.53826]
[1778061400537,57.73,81948.7,0.0,0.99555,1e-05,0.53543]
[1778061405575,57.73,81947.27,0.0,0.99555,1e-05,0.53627]
[1778061410609,57.73,81944.95,0.0,0.99553,1e-05,0.53762]
[1778061415645,57.73,81942.55,0.0,0.99552,1e-05,0.53903]
[1778061420680,57.73,81939.8,0.0,0.9955,1e-05,0.54065]
[1778061425714,57.73,81937.5,0.0,0.99549,1e-05,0.542]
[1778061431759,57.73,81939.52,0.0,0.9955,1e-05,0.54081]
[1778061436796,57.73,81936.69,0.0,0.99549,1e-05,0.54248]
[1778061437805,57.73,81923.56,0.0,0.99541,1e-05,0.55028]
[1778061442839,57.73,81923.58,0.0,0.99541,1e-05,0.55027]
[1778061447874,57.73,81924.65,0.0,0.99542,1e-05,0.54963]
[1778061451902,57.73,81935.28,0.0,0.99549,1e-05,0.54173]
[1778061456937,57.73,81933.19,0.0,0.99548,1e-05,0.54296]
[1778061461972,57.73,81936.16,0.0,0.9955,1e-05,0.54121]
[1778061467007,57.73,81935.1,0.0,0.99549,1e-05,0.54183]
[1778061472045,57.73,81933.14,0.0,0.99548,1e-05,0.54299]
[1778061475191,57.73,81938.28,0.0,0.99551,1e-05,0.53996]
[1778061481111,57.73,81936.14,0.0,0.9955,1e-05,0.54122]
[1778061486146,57.73,81935.2,0.0,0.99549,1e-05,0.54177]
[1778061491181,57.73,81931.54,0.0,0.99547,1e-05,0.54394]
[1778061496216,57.73,81929.78,0.0,0.99546,1e-05,0.54498]
[1778061501251,57.73,81931.9,0.0,0.99547,1e-05,0.54372]
[1778061506287,57.73,81934.77,0.0,0.99549,1e-05,0.54203]
[1778061511321,57.73,81935.25,0.0,0.9955,1e-05,0.54016]
[1778061516356,57.73,81937.83,0.0,0.99552,1e-05,0.53864]
[1778061521391,57.73,81938.44,0.0,0.99552,1e-05,0.53828]
[1778061526426,57.73,81941.13,0.0,0.99554,1e-05,0.53671]
[1778061531463,57.73,81941.36,0.0,0.99554,1e-05,0.53657]
[1778061535613,57.73,81948.46,0.0,0.99558,1e-05,0.53243]
[1778061541532,57.73,81948.7,0.0,0.99558,1e-05,0.53229]
[1778061546572,57.73,81951.59,0.0,0.99559,1e-05,0.53062]
[1778061551690,57.73,81952.91,0.0,0.9956,1e-05,0.52985]
[1778061553626,57.73,81943.82,0.0,0.99555,1e-05,0.53514]
[1778061554635,57.73,81941.93,0.0,0.99554,1e-05,0.53624]
[1778061559672,57.73,81939.37,0.0,0.99553,1e-05,0.53774]
[1778061564706,57.73,81940.22,0.0,0.99553,1e-05,0.53724]
[1778061569745,57.73,81938.11,0.0,0.99552,1e-05,0.53848]
[1778061574777,57.73,81935.64,0.0,0.99552,1e-05,0.53835]
[1778061579811,57.73,81936.86,0.0,0.99553,1e-05,0.53763]
[1778061584848,57.73,81937.46,0.0,0.99553,1e-05,0.53728]
[1778061590893,57.73,81941.0,0.0,0.99555,1e-05,0.53521]
[1778061591899,57.73,81946.1,0.0,0.99558,1e-05,0.53224]
[1778061592905,57.73,81954.61,0.0,0.99562,1e-05,0.52731]
[1778061597941,57.73,81957.32,0.0,0.99564,1e-05,0.52575]
[1778061601004,57.73,81967.61,0.0,0.99569,1e-05,0.51986]
[1778061601996,57.73,81968.33,0.0,0.9957,1e-05,0.51945]
[1778061603010,57.73,81977.84,0.0,0.99575,1e-05,0.51406]
[1778061608051,57.73,81965.29,0.0,0.99568,1e-05,0.52118]
[1778061613090,57.73,81961.01,0.0,0.99566,1e-05,0.52363]
[1778061616227,57.73,81954.33,0.0,0.99562,1e-05,0.52747]
[1778061618241,57.73,81945.5,0.0,0.99557,1e-05,0.53259]
[1778061624170,57.73,81949.13,0.0,0.99559,1e-05,0.53048]
[1778061629202,57.73,81945.84,0.0,0.99558,1e-05,0.53239]
[1778061632225,57.73,81951.59,0.0,0.99562,1e-05,0.52749]
[1778061633231,57.73,81958.5,0.0,0.99566,1e-05,0.52352]
[1778061636252,57.73,81951.16,0.0,0.99562,1e-05,0.52774]
[1778061637261,57.73,81944.96,0.0,0.99558,1e-05,0.53133]
[1778061642295,57.73,81945.32,0.0,0.99559,1e-05,0.53112]
[1778061648337,57.73,81948.15,0.0,0.9956,1e-05,0.52948]
[1778061652364,57.73,81942.75,0.0,0.99557,1e-05,0.53262]
[1778061654379,57.73,81949.85,0.0,0.99561,1e-05,0.5285]
[1778061657520,57.73,81950.78,0.0,0.99562,1e-05,0.52796]
[1778061660420,57.73,81946.83,0.0,0.99559,1e-05,0.53025]
[1778061665458,57.73,81943.16,0.0,0.99557,1e-05,0.53238]
[1778061668478,57.73,81950.54,0.0,0.99561,1e-05,0.5281]
[1778061669487,57.73,81956.1,0.0,0.99564,1e-05,0.5249]
[1778061670493,57.73,81958.76,0.0,0.99566,1e-05,0.52337]
[1778061673514,57.73,81970.85,0.0,0.99572,1e-05,0.51648]
[1778061674520,57.73,81979.3,0.0,0.99577,1e-05,0.51171]
[1778061675527,57.73,81980.47,0.0,0.99577,1e-05,0.51106]
[1778061677541,57.73,81974.44,0.0,0.99574,1e-05,0.51445]
[1778061680565,57.73,81970.13,0.0,0.99572,1e-05,0.51689]
[1778061681570,57.73,81964.72,0.0,0.99569,1e-05,0.51997]
[1778061682576,57.73,81961.82,0.0,0.99568,1e-05,0.52162]
[1778061687611,57.73,81964.68,0.0,0.99569,1e-05,0.51999]
[1778061692647,57.73,81963.52,0.0,0.9957,1e-05,0.51911]
[1778061693653,57.73,81968.56,0.0,0.99572,1e-05,0.51625]
[1778061694660,57.73,81975.2,0.0,0.99576,1e-05,0.5125]
[1778061695667,57.73,81977.51,0.0,0.99577,1e-05,0.5112]
[1778061697812,57.73,81972.36,0.0,0.99574,1e-05,0.5141]
[1778061699698,57.73,81972.2,0.0,0.99574,1e-05,0.51419]
[1778061700706,57.73,81979.77,0.0,0.99578,1e-05,0.50993]
[1778061701713,57.73,81980.49,0.0,0.99579,1e-05,0.50953]
[1778061706751,57.73,81980.35,0.0,0.99579,1e-05,0.5096]
[1778061711784,57.73,81979.55,0.0,0.99578,1e-05,0.51005]
[1778061716818,57.73,81981.08,0.0,0.99579,1e-05,0.50919]
[1778061721867,57.73,81988.67,0.0,0.99583,1e-05,0.50496]
[1778061724899,57.73,81997.55,0.0,0.99587,1e-05,0.50005]
[1778061725890,57.73,82008.25,0.0,0.99593,1e-05,0.49418]
[1778061727021,57.73,82015.75,0.0,0.99597,1e-05,0.4901]
[1778061732941,57.73,82017.21,0.0,0.99597,1e-05,0.48931]
[1778061738098,57.73,82021.54,0.0,0.996,0.0,0.48698]
[1778061744020,57.73,82018.17,0.0,0.99598,1e-05,0.48879]
[1778061749061,57.73,82019.8,0.0,0.99599,1e-05,0.48791]
[1778061752082,57.73,82028.59,0.0,0.99604,0.0,0.48173]
[1778061757118,57.73,82029.72,0.0,0.99605,0.0,0.48113]
[1778061761145,57.73,82017.1,0.0,0.99599,1e-05,0.4879]
[1778061763159,57.73,82012.35,0.0,0.99596,1e-05,0.49047]
[1778061764166,57.73,81999.37,0.0,0.9959,1e-05,0.49755]
[1778061765172,57.73,81994.23,0.0,0.99587,1e-05,0.50038]
[1778061768307,57.73,81999.57,0.0,0.9959,1e-05,0.49744]
[1778061774236,57.73,82008.0,0.0,0.99594,1e-05,0.49283]
[1778061779274,57.73,82010.67,0.0,0.99595,1e-05,0.49138]
[1778061784310,57.73,82012.56,0.0,0.99596,1e-05,0.49035]
[1778061789343,57.73,82010.16,0.0,0.99595,1e-05,0.49166]
[1778061794379,57.73,82009.91,0.0,0.99595,1e-05,0.49179]
[1778061798517,57.73,81999.89,0.0,0.9959,1e-05,0.49726]
[1778061799414,57.73,81999.89,0.0,0.9959,1e-05,0.49726]
[1778061800421,57.73,81990.07,0.0,0.99585,1e-05,0.50268]
[1778061805463,57.73,81985.86,0.0,0.99583,1e-05,0.50501]
[1778061809484,57.73,81989.88,0.0,0.99585,1e-05,0.50278]
[1778061814519,57.73,81989.44,0.0,0.99586,1e-05,0.50152]
[1778061819554,57.73,81991.76,0.0,0.99587,1e-05,0.50024]
[1778061824590,57.73,81991.1,0.0,0.99587,1e-05,0.5006]
[1778061828728,57.73,81983.94,0.0,0.99583,1e-05,0.50457]
[1778061834660,57.73,81986.82,0.0,0.99584,1e-05,0.50297]
[1778061841708,57.73,81986.49,0.0,0.99584,1e-05,0.50315]
[1778061846744,57.73,81986.87,0.0,0.99584,1e-05,0.50294]
[1778061847751,57.73,81991.91,0.0,0.99587,1e-05,0.50016]
[1778061849767,57.73,81996.51,0.0,0.99589,1e-05,0.49762]
[1778061854800,57.73,81992.38,0.0,0.99587,1e-05,0.4999]
[1778061859835,57.73,81991.01,0.0,0.99587,1e-05,0.50065]
[1778061864870,57.73,81997.54,0.0,0.9959,1e-05,0.49706]
[1778061869905,57.73,81997.8,0.0,0.9959,1e-05,0.49692]
[1778061874940,57.73,82003.15,0.0,0.99594,1e-05,0.4925]
[1778061876954,57.73,82010.4,0.0,0.99598,1e-05,0.48857]
[1778061877962,57.73,82015.41,0.0,0.996,1e-05,0.48587]
[1778061879078,57.73,82017.98,0.0,0.99601,0.0,0.48449]
[1778061884004,57.73,82012.29,0.0,0.99599,1e-05,0.48755]
[1778061886018,57.73,82017.85,0.0,0.99601,0.0,0.48455]
[1778061891052,57.73,82015.19,0.0,0.996,1e-05,0.48598]
[1778061895081,57.73,82009.89,0.0,0.99597,1e-05,0.48884]
[1778061900115,57.73,82006.96,0.0,0.99596,1e-05,0.49043]
[1778061903138,57.73,82001.78,0.0,0.99593,1e-05,0.49325]
[1778061904144,57.73,81987.3,0.0,0.99586,1e-05,0.5012]
[1778061905151,57.73,81977.19,0.0,0.99581,1e-05,0.50681]
[1778061910188,57.73,81980.09,0.0,0.99582,1e-05,0.5052]
[1778061915220,57.73,81974.66,0.0,0.99579,1e-05,0.50823]
[1778061920255,57.73,81977.57,0.0,0.99581,1e-05,0.5066]
[1778061925292,57.73,81977.6,0.0,0.99581,1e-05,0.50659]
[1778061930327,57.73,81978.13,0.0,0.99581,1e-05,0.50629]
[1778061933349,57.73,81973.45,0.0,0.9958,1e-05,0.50739]
[1778061936374,57.73,81955.95,0.0,0.99571,1e-05,0.51725]
[1778061941412,57.73,81956.94,0.0,0.99571,1e-05,0.51669]
[1778061946447,57.73,81953.37,0.0,0.99569,1e-05,0.51872]
[1778061951482,57.73,81950.71,0.0,0.99568,1e-05,0.52023]
[1778061956517,57.73,81949.17,0.0,0.99567,1e-05,0.52111]
[1778061961551,57.73,81943.34,0.0,0.99564,1e-05,0.52446]
[1778061964582,57.73,81949.15,0.0,0.99567,1e-05,0.52112]
[1778061966597,57.73,81943.6,0.0,0.99564,1e-05,0.52431]
[1778061968610,57.73,81949.92,0.0,0.99567,1e-05,0.52068]
[1778061972638,57.73,81944.41,0.0,0.99564,1e-05,0.52384]
[1778061977674,57.73,81943.08,0.0,0.99564,1e-05,0.52461]
[1778061982708,57.73,81952.34,0.0,0.99569,1e-05,0.5193]
[1778061983715,57.73,81957.38,0.0,0.99571,1e-05,0.51644]
[1778061984723,57.73,81962.44,0.0,0.99574,1e-05,0.51357]
[1778061985729,57.73,81964.28,0.0,0.99575,1e-05,0.51253]
[1778061989861,57.73,81951.66,0.0,0.99568,1e-05,0.51969]
[1778061991773,57.73,81953.13,0.0,0.9957,1e-05,0.51731]
[1778061995799,57.73,81958.38,0.0,0.99573,1e-05,0.51433]
[1778062000834,57.73,81962.81,0.0,0.99576,1e-05,0.51183]
[1778062002848,57.73,81968.54,0.0,0.99579,1e-05,0.50861]
[1778062004862,57.73,81972.75,0.0,0.99581,1e-05,0.50626]
[1778062007884,57.73,81976.57,0.0,0.99583,1e-05,0.50413]
[1778062012918,57.73,81972.9,0.0,0.99581,1e-05,0.50617]
[1778062017955,57.73,81975.56,0.0,0.99582,1e-05,0.50469]
[1778062022989,57.73,81971.77,0.0,0.9958,1e-05,0.5068]
[1778062028025,57.73,81965.99,0.0,0.99577,1e-05,0.51004]
[1778062029035,57.73,81958.34,0.0,0.99573,1e-05,0.51435]
[1778062030038,57.73,81953.93,0.0,0.99571,1e-05,0.51685]
[1778062035076,57.73,81956.31,0.0,0.99572,1e-05,0.5155]
[1778062040213,57.73,81964.6,0.0,0.99576,1e-05,0.51082]
[1778062042124,57.73,81965.91,0.0,0.99577,1e-05,0.51009]
[1778062047159,57.73,81966.61,0.0,0.99578,1e-05,0.50969]
[1778062049173,57.73,81959.08,0.0,0.99574,1e-05,0.51394]
[1778062056221,57.73,81962.12,0.0,0.99576,1e-05,0.51069]
[1778062061256,57.73,81962.96,0.0,0.99577,1e-05,0.51022]
[1778062064278,57.73,81969.29,0.0,0.9958,1e-05,0.50667]
[1778062066293,57.73,81971.95,0.0,0.99582,1e-05,0.50519]
[1778062068307,57.73,81978.23,0.0,0.99585,1e-05,0.5017]
[1778062070424,57.73,81983.86,0.0,0.99588,1e-05,0.49859]
[1778062076364,57.73,81983.74,0.0,0.99588,1e-05,0.49865]
[1778062081398,57.73,81979.43,0.0,0.99585,1e-05,0.50103]
[1778062086433,57.73,81979.0,0.0,0.99585,1e-05,0.50127]
[1778062091469,57.73,81977.34,0.0,0.99584,1e-05,0.50219]
[1778062096503,57.73,81974.51,0.0,0.99583,1e-05,0.50376]
[1778062101539,57.73,81978.0,0.0,0.99585,1e-05,0.50183]
[1778062106574,57.73,81978.26,0.0,0.99585,1e-05,0.50168]
[1778062111609,57.73,81978.35,0.0,0.99586,1e-05,0.50012]
[1778062117651,57.73,81977.12,0.0,0.99585,1e-05,0.5008]
[1778062119666,57.73,81966.79,0.0,0.9958,1e-05,0.50655]
[1778062120836,57.73,81950.55,0.0,0.99571,1e-05,0.51569]
[1778062123694,57.73,81950.98,0.0,0.99572,1e-05,0.51545]
[1778062127723,57.73,81956.43,0.0,0.99575,1e-05,0.51236]
[1778062132757,57.73,81960.26,0.0,0.99577,1e-05,0.51021]
[1778062137791,57.73,81957.57,0.0,0.99575,1e-05,0.51172]
[1778062142826,57.73,81960.89,0.0,0.99577,1e-05,0.50985]
[1778062146859,57.73,81968.88,0.0,0.99581,1e-05,0.50538]
[1778062147861,57.73,81968.8,0.0,0.99581,1e-05,0.50543]
[1778062152896,57.73,81963.88,0.0,0.99579,1e-05,0.50818]
[1778062155918,57.73,81960.9,0.0,0.99577,1e-05,0.50985]
[1778062159945,57.73,81966.23,0.0,0.9958,1e-05,0.50686]
[1778062162966,57.73,81972.36,0.0,0.99583,1e-05,0.50344]
[1778062165987,57.73,81975.38,0.0,0.99585,1e-05,0.50177]
[1778062171189,57.73,81977.55,0.0,0.99587,1e-05,0.49906]
[1778062178073,57.73,81978.3,0.0,0.99587,1e-05,0.49865]
[1778062183106,57.73,81978.55,0.0,0.99587,1e-05,0.49851]
[1778062186127,57.73,81983.72,0.0,0.9959,1e-05,0.49567]
[1778062191163,57.73,81982.27,0.0,0.99589,1e-05,0.49646]
[1778062196197,57.73,81981.98,0.0,0.99589,1e-05,0.49662]
[1778062199218,57.73,81989.59,0.0,0.99593,1e-05,0.49246]
[1778062201233,57.73,81992.72,0.0,0.99595,1e-05,0.49075]
[1778062203251,57.73,81997.95,0.0,0.99597,1e-05,0.48791]
[1778062205261,57.73,82002.93,0.0,0.996,1e-05,0.48523]
[1778062210296,57.73,82000.89,0.0,0.99599,1e-05,0.48633]
[1778062215333,57.73,82004.83,0.0,0.99601,1e-05,0.4842]
[1778062216339,57.73,82007.22,0.0,0.99602,0.0,0.48292]
[1778062219360,57.73,82018.93,0.0,0.99608,0.0,0.47668]
[1778062220366,57.73,82024.13,0.0,0.9961,0.0,0.47393]
[1778062221540,57.73,82026.73,0.0,0.99612,0.0,0.47256]
[1778062227416,57.73,82030.61,0.0,0.99613,0.0,0.47052]
[1778062232450,57.73,82027.99,0.0,0.99613,0.0,0.47045]
[1778062236480,57.73,82034.45,0.0,0.99616,0.0,0.46707]
[1778062241681,57.73,82034.45,0.0,0.99616,0.0,0.46707]
[1778062245542,57.73,82039.48,0.0,0.99619,0.0,0.46446]
[1778062250583,57.73,82041.08,0.0,0.9962,0.0,0.46363]
[1778062255613,57.73,82039.75,0.0,0.99619,0.0,0.46432]
[1778062260649,57.73,82037.25,0.0,0.99618,0.0,0.46562]
[1778062265684,57.73,82035.5,0.0,0.99617,0.0,0.46653]
[1778062270718,57.73,82031.19,0.0,0.99615,0.0,0.46878]
[1778062275754,57.73,82034.27,0.0,0.99616,0.0,0.46717]
[1778062280788,57.73,82035.99,0.0,0.99617,0.0,0.46627]
[1778062284816,57.73,82041.35,0.0,0.9962,0.0,0.46349]
[1778062285827,57.73,82046.58,0.0,0.99622,0.0,0.46079]
[1778062289853,57.73,82055.47,0.0,0.99627,0.0,0.45623]
[1778062294886,57.73,82048.83,0.0,0.99624,0.0,0.45822]
[1778062299928,57.73,82055.26,0.0,0.99628,0.0,0.45493]
[1778062304964,57.73,82054.64,0.0,0.99627,0.0,0.45525]
[1778062309998,57.73,82060.63,0.0,0.9963,0.0,0.4522]
[1778062315052,57.73,82059.18,0.0,0.99629,0.0,0.45294]
[1778062317066,57.73,82053.83,0.0,0.99627,0.0,0.45566]
[1778062319082,57.73,82050.68,0.0,0.99625,0.0,0.45727]
[1778062322244,57.73,82043.24,0.0,0.99622,0.0,0.46109]
[1778062324116,57.73,82040.08,0.0,0.9962,0.0,0.46272]
[1778062329150,57.73,82037.82,0.0,0.99619,0.0,0.46389]
[1778062334185,57.73,82034.41,0.0,0.99618,0.0,0.46566]
[1778062339221,57.73,82033.05,0.0,0.99617,0.0,0.46637]
[1778062342241,57.73,82042.36,0.0,0.99621,0.0,0.46154]
[1778062343248,57.73,82047.75,0.0,0.99624,0.0,0.45877]
[1778062344255,57.73,82046.94,0.0,0.99624,0.0,0.45919]
[1778062349290,57.73,82051.82,0.0,0.99626,0.0,0.45669]
[1778062352311,57.73,82047.11,0.0,0.99625,0.0,0.45768]
[1778062354325,57.73,82043.76,0.0,0.99623,0.0,0.4594]
[1778062359360,57.73,82042.26,0.0,0.99623,0.0,0.46018]
[1778062360368,57.73,82049.8,0.0,0.99626,0.0,0.45631]
[1778062361390,57.73,82050.74,0.0,0.99627,0.0,0.45583]
[1778062364401,57.73,82057.91,0.0,0.9963,0.0,0.45218]
[1778062367421,57.73,82051.87,0.0,0.99627,0.0,0.45525]
[1778062372601,57.73,82051.5,0.0,0.99627,0.0,0.45544]
[1778062378499,57.73,82049.38,0.0,0.99626,0.0,0.45652]
[1778062381520,57.73,82044.34,0.0,0.99623,0.0,0.45911]
[1778062382671,57.73,82033.87,0.0,0.99618,0.0,0.46451]
[1778062383534,57.73,82033.87,0.0,0.99618,0.0,0.46451]
[1778062385548,57.73,82041.69,0.0,0.99622,0.0,0.46047]
[1778062386555,57.73,82048.28,0.0,0.99625,0.0,0.45709]
[1778062387562,57.73,82048.36,0.0,0.99625,0.0,0.45704]
[1778062392742,57.73,82052.52,0.0,0.99627,0.0,0.45492]
[1778062398639,57.73,82049.16,0.0,0.99626,0.0,0.45663]
[1778062403675,57.73,82052.59,0.0,0.99627,0.0,0.45488]
[1778062408710,57.73,82058.76,0.0,0.9963,0.0,0.45175]
[1778062413749,57.73,82059.22,0.0,0.99632,0.0,0.45012]
[1778062419793,57.73,82060.03,0.0,0.99632,0.0,0.44971]
[1778062424829,57.73,82061.99,0.0,0.99633,0.0,0.44872]
[1778062429863,57.73,82062.96,0.0,0.99633,0.0,0.44823]
[1778062434898,57.73,82059.9,0.0,0.99632,0.0,0.44977]
[1778062439933,57.73,82055.97,0.0,0.9963,0.0,0.45176]
[1778062445978,57.73,82055.5,0.0,0.9963,0.0,0.452]
[1778062447993,57.73,82061.14,0.0,0.99633,0.0,0.44915]
[1778062453160,57.73,82065.99,0.0,0.99635,0.0,0.44671]
[1778062458065,57.73,82070.83,0.0,0.99637,0.0,0.44428]
[1778062463235,57.73,82082.68,0.0,0.99642,0.0,0.4384]
[1778062465114,57.73,82097.55,0.0,0.99649,0.0,0.43111]
[1778062466120,57.73,82096.22,0.0,0.99649,0.0,0.43176]
[1778062471156,57.73,82100.06,0.0,0.99651,0.0,0.42854]
[1778062476192,57.73,82094.77,0.0,0.99649,0.0,0.43111]
[1778062481226,57.73,82097.25,0.0,0.9965,0.0,0.4299]
[1778062483382,57.73,82076.66,0.0,0.99641,0.0,0.44001]
[1778062484249,57.73,82076.66,0.0,0.99641,0.0,0.44001]
[1778062486276,57.73,82075.75,0.0,0.9964,0.0,0.44046]
[1778062487277,57.73,82069.04,0.0,0.99637,0.0,0.4438]
[1778062488282,57.73,82064.0,0.0,0.99635,0.0,0.44632]
[1778062490295,57.73,82062.5,0.0,0.99634,0.0,0.44707]
[1778062495338,57.73,82054.26,0.0,0.9963,0.0,0.45123]
[1778062497344,57.73,82047.55,0.0,0.99627,0.0,0.45464]
[1778062498363,57.73,82041.79,0.0,0.99625,0.0,0.45758]
[1778062499370,57.73,82039.36,0.0,0.99623,0.0,0.45883]
[1778062502391,57.73,82038.54,0.0,0.99623,0.0,0.45925]
[1778062503524,57.73,82052.11,0.0,0.99629,0.0,0.45232]
[1778062505412,57.73,82053.9,0.0,0.9963,0.0,0.45141]
[1778062509440,57.73,82038.09,0.0,0.99623,0.0,0.45948]
[1778062510448,57.73,82033.29,0.0,0.99621,0.0,0.46196]
[1778062512461,57.73,82038.62,0.0,0.99623,0.0,0.45921]
[1778062513468,57.73,82044.69,0.0,0.99626,0.0,0.4561]
[1778062514475,57.73,82047.74,0.0,0.99627,0.0,0.45454]
[1778062516489,57.73,82040.59,0.0,0.99624,0.0,0.4582]
[1778062517496,57.73,82037.07,0.0,0.99622,0.0,0.46001]
[1778062522532,57.73,82040.15,0.0,0.99624,0.0,0.45842]
[1778062525554,57.73,82034.55,0.0,0.99621,0.0,0.46131]
[1778062528574,57.73,82021.82,0.0,0.99615,0.0,0.46792]
[1778062529586,57.73,82018.86,0.0,0.99614,0.0,0.46947]
[1778062530588,57.73,82012.88,0.0,0.99611,0.0,0.47262]
[1778062532602,57.73,82023.42,0.0,0.99617,0.0,0.46565]
[1778062533734,57.73,82030.33,0.0,0.9962,0.0,0.46206]
[1778062536632,57.73,82029.7,0.0,0.9962,0.0,0.46239]
[1778062540660,57.73,82023.71,0.0,0.99617,0.0,0.4655]
[1778062541668,57.73,82018.43,0.0,0.99614,0.0,0.46826]
[1778062546703,57.73,82016.91,0.0,0.99614,0.0,0.46905]
[1778062551738,57.73,82015.38,0.0,0.99613,0.0,0.46985]
[1778062554759,57.73,82010.38,0.0,0.99611,0.0,0.47248]
[1778062556773,57.73,82004.47,0.0,0.99608,0.0,0.47561]
[1778062559794,57.73,81995.04,0.0,0.99603,0.0,0.48063]
[1778062564829,57.73,81992.82,0.0,0.99602,1e-05,0.48182]
[1778062567851,57.73,81987.81,0.0,0.99599,1e-05,0.48452]
[1778062572886,57.73,81991.71,0.0,0.99601,1e-05,0.48242]
[1778062577926,57.73,81994.51,0.0,0.99603,0.0,0.48092]
[1778062582957,57.73,81995.59,0.0,0.99603,0.0,0.48034]
[1778062585978,57.73,82001.48,0.0,0.99606,0.0,0.4772]
[1778062587991,57.73,82006.63,0.0,0.99609,0.0,0.47447]
[1778062590010,57.73,82015.42,0.0,0.99613,0.0,0.46983]
[1778062593027,57.73,82020.37,0.0,0.99617,0.0,0.4658]
[1778062594155,57.73,82030.22,0.0,0.99621,0.0,0.4607]
[1778062598061,57.73,82032.81,0.0,0.99623,0.0,0.45936]
[1778062603096,57.73,82032.12,0.0,0.99622,0.0,0.45972]
[1778062608131,57.73,82030.87,0.0,0.99622,0.0,0.46036]
[1778062612159,57.73,82036.12,0.0,0.99624,0.0,0.45766]
[1778062617194,57.73,82037.41,0.0,0.99625,0.0,0.457]
[1778062619210,57.73,82043.23,0.0,0.99627,0.0,0.45402]
[1778062620215,57.73,82051.6,0.0,0.99631,0.0,0.44978]
[1778062623238,57.73,82058.27,0.0,0.99635,0.0,0.44642]
[1778062626258,57.73,82063.99,0.0,0.99637,0.0,0.44355]
[1778062628278,57.73,82070.66,0.0,0.9964,0.0,0.44023]
[1778062632306,57.73,82065.85,0.0,0.99638,0.0,0.44262]
[1778062637345,57.73,82064.03,0.0,0.99637,0.0,0.44353]
[1778062642380,57.73,82066.82,0.0,0.99638,0.0,0.44214]
[1778062647419,57.73,82063.76,0.0,0.99637,0.0,0.44367]
[1778062648423,57.73,82070.4,0.0,0.9964,0.0,0.44036]
[1778062649430,57.73,82075.15,0.0,0.99642,0.0,0.43801]
[1778062651443,57.73,82080.88,0.0,0.99646,0.0,0.43382]
[1778062654580,57.73,82102.43,0.0,0.99656,0.0,0.42337]
[1778062655471,57.73,82102.57,0.0,0.99656,0.0,0.42331]
[1778062656481,57.73,82107.07,0.0,0.99658,0.0,0.42115]
[1778062659499,57.73,82101.78,0.0,0.99655,0.0,0.42368]
[1778062660506,57.73,82095.4,0.0,0.99652,0.0,0.42676]
[1778062661513,57.73,82091.82,0.0,0.99651,0.0,0.42849]
[1778062663527,57.73,82087.4,0.0,0.99649,0.0,0.43064]
[1778062664650,57.73,82093.03,0.0,0.99651,0.0,0.4279]
[1778062666548,57.73,82092.7,0.0,0.99651,0.0,0.42806]
[1778062667557,57.73,82098.01,0.0,0.99654,0.0,0.4255]
[1778062668564,57.73,82097.89,0.0,0.99654,0.0,0.42556]
[1778062673615,57.73,82092.2,0.0,0.99651,0.0,0.42831]
[1778062676636,57.73,82088.98,0.0,0.9965,0.0,0.42987]
[1778062678649,57.73,82094.16,0.0,0.99652,0.0,0.42736]
[1778062679657,57.73,82101.15,0.0,0.99655,0.0,0.42399]
[1778062680664,57.73,82103.53,0.0,0.99656,0.0,0.42285]
[1778062682679,57.73,82109.24,0.0,0.99659,0.0,0.42012]
[1778062687713,57.73,82106.07,0.0,0.99657,0.0,0.42163]
[1778062692751,57.73,82108.1,0.0,0.99658,0.0,0.42066]
[1778062697787,57.73,82111.77,0.0,0.9966,0.0,0.41891]
[1778062701817,57.73,82117.57,0.0,0.99662,0.0,0.41616]
[1778062703829,57.73,82121.07,0.0,0.99664,0.0,0.41451]
[1778062706854,57.73,82115.81,0.0,0.99661,0.0,0.417]
[1778062708867,57.73,82110.62,0.0,0.99659,0.0,0.41946]
[1778062711886,57.73,82115.58,0.0,0.99662,0.0,0.41578]
[1778062716920,57.73,82114.02,0.0,0.99662,0.0,0.41652]
[1778062721955,57.73,82115.03,0.0,0.99662,0.0,0.41604]
[1778062722963,57.73,82120.16,0.0,0.99664,0.0,0.41363]
[1778062727998,57.73,82112.62,0.0,0.99661,0.0,0.41718]
[1778062733032,57.73,82116.7,0.0,0.99663,0.0,0.41526]
[1778062738068,57.73,82118.42,0.0,0.99664,0.0,0.41444]
[1778062743104,57.73,82119.22,0.0,0.99664,0.0,0.41407]
[1778062745214,57.73,82113.4,0.0,0.99661,0.0,0.41681]
[1778062751161,57.73,82113.72,0.0,0.99662,0.0,0.41666]
[1778062756195,57.73,82113.97,0.0,0.99662,0.0,0.41655]
[1778062760223,57.73,82105.84,0.0,0.99658,0.0,0.42041]
[1778062765355,57.73,82107.96,0.0,0.99659,0.0,0.4194]
[1778062771300,57.73,82114.26,0.0,0.99663,0.0,0.41509]
[1778062775424,57.73,82120.59,0.0,0.99666,0.0,0.41211]
[1778062781369,57.73,82120.37,0.0,0.99665,0.0,0.41221]
[1778062787412,57.73,82120.39,0.0,0.99665,0.0,0.4122]
[1778062791439,57.73,82115.23,0.0,0.99663,0.0,0.41463]
[1778062796473,57.73,82117.43,0.0,0.99664,0.0,0.41359]
[1778062801508,57.73,82118.77,0.0,0.99665,0.0,0.41296]
[1778062805636,57.73,82124.8,0.0,0.99667,0.0,0.41014]
[1778062811594,57.73,82120.5,0.0,0.99665,0.0,0.41215]
[1778062816616,57.73,82125.35,0.0,0.99668,0.0,0.40988]
[1778062821651,57.73,82124.53,0.0,0.99667,0.0,0.41027]
[1778062826686,57.73,82121.51,0.0,0.99666,0.0,0.41168]
[1778062832730,57.73,82118.97,0.0,0.99666,0.0,0.41156]
[1778062837764,57.73,82121.13,0.0,0.99667,0.0,0.41055]
[1778062840785,57.73,82126.97,0.0,0.99669,0.0,0.40782]
[1778062845921,57.73,82125.26,0.0,0.99669,0.0,0.40862]
[1778062851861,57.73,82124.9,0.0,0.99668,0.0,0.40879]
[1778062856907,57.73,82128.87,0.0,0.9967,0.0,0.40694]
[1778062857918,57.73,82151.97,0.0,0.9968,0.0,0.39635]
[1778062860948,57.73,82143.92,0.0,0.99676,0.0,0.40001]
[1778062861970,57.73,82146.4,0.0,0.99677,0.0,0.39888]
[1778062864983,57.73,82151.86,0.0,0.9968,0.0,0.3964]
[1778062869008,57.73,82160.26,0.0,0.99683,0.0,0.3926]
[1778062871022,57.73,82169.44,0.0,0.99687,0.0,0.38849]
[1778062876242,57.73,82174.67,0.0,0.99689,0.0,0.38617]
[1778062878073,57.73,82176.33,0.0,0.9969,0.0,0.38543]
[1778062881095,57.73,82183.61,0.0,0.99692,0.0,0.38222]
[1778062884119,57.73,82176.59,0.0,0.9969,0.0,0.38532]
[1778062885124,57.73,82171.1,0.0,0.99687,0.0,0.38775]
[1778062886312,57.73,82148.35,0.0,0.99678,0.0,0.39799]
[1778062888145,57.73,82148.33,0.0,0.99678,0.0,0.398]
[1778062893180,57.73,82144.82,0.0,0.99678,0.0,0.39832]
[1778062898223,57.73,82144.75,0.0,0.99678,0.0,0.39835]
[1778062901237,57.73,82140.55,0.0,0.99676,0.0,0.40027]
[1778062903251,57.73,82134.86,0.0,0.99674,0.0,0.40288]
[1778062906454,57.73,82127.62,0.0,0.99671,0.0,0.40622]
[1778062910303,57.73,82121.72,0.0,0.99668,0.0,0.40896]
[1778062912316,57.73,82113.17,0.0,0.99664,0.0,0.41297]
[1778062913322,57.73,82107.2,0.0,0.99662,0.0,0.41578]
[1778062918358,57.73,82109.5,0.0,0.99663,0.0,0.41469]
[1778062922386,57.73,82104.25,0.0,0.99661,0.0,0.41718]
[1778062923400,57.73,82109.45,0.0,0.99663,0.0,0.41472]
[1778062924407,57.73,82115.05,0.0,0.99665,0.0,0.41208]
[1778062925413,57.73,82121.42,0.0,0.99668,0.0,0.4091]
[1778062928438,57.73,82128.09,0.0,0.99671,0.0,0.406]
[1778062929444,57.73,82134.65,0.0,0.99674,0.0,0.40297]
[1778062934478,57.73,82135.93,0.0,0.99674,0.0,0.40239]
[1778062936664,57.73,82128.83,0.0,0.99671,0.0,0.40566]
[1778062938506,57.73,82119.85,0.0,0.99667,0.0,0.40984]
[1778062940520,57.73,82114.44,0.0,0.99665,0.0,0.41237]
[1778062942535,57.73,82107.57,0.0,0.99662,0.0,0.41561]
[1778062946734,57.73,82113.12,0.0,0.99664,0.0,0.41299]
[1778062948576,57.73,82113.55,0.0,0.99665,0.0,0.41279]
[1778062953633,57.73,82118.32,0.0,0.99668,0.0,0.40924]
[1778062954640,57.73,82125.29,0.0,0.99671,0.0,0.406]
[1778062956804,57.73,82118.3,0.0,0.99668,0.0,0.40925]
[1778062959676,57.73,82113.16,0.0,0.99665,0.0,0.41166]
[1778062964710,57.73,82117.18,0.0,0.99667,0.0,0.40977]
[1778062968738,57.73,82130.04,0.0,0.99673,0.0,0.40381]
[1778062971760,57.73,82134.72,0.0,0.99675,0.0,0.40165]
[1778062973773,57.73,82129.2,0.0,0.99672,0.0,0.40419]
[1778062975787,57.73,82120.75,0.0,0.99669,0.0,0.40811]
[1778062980822,57.73,82111.4,0.0,0.99665,0.0,0.41248]
[1778062981829,57.73,82107.51,0.0,0.99663,0.0,0.41431]
[1778062984852,57.73,82115.73,0.0,0.99667,0.0,0.41045]
[1778062989885,57.73,82115.87,0.0,0.99667,0.0,0.41039]
[1778062994922,57.73,82115.99,0.0,0.99667,0.0,0.41033]
[1778062997086,57.73,82127.7,0.0,0.99672,0.0,0.40489]
[1778062998951,57.73,82127.77,0.0,0.99672,0.0,0.40485]
[1778063003985,57.73,82130.51,0.0,0.99673,0.0,0.40359]
[1778063009021,57.73,82138.17,0.0,0.99676,0.0,0.40007]
[1778063012041,57.73,82139.31,0.0,0.99678,0.0,0.39827]
[1778063017076,57.73,82137.04,0.0,0.99677,0.0,0.3993]
[1778063022111,57.73,82134.01,0.0,0.99675,0.0,0.40069]
[1778063027146,57.73,82133.23,0.0,0.99675,0.0,0.40105]
[1778063032181,57.73,82117.1,0.0,0.99668,0.0,0.4085]
[1778063033188,57.73,82117.1,0.0,0.99668,0.0,0.4085]
[1778063037377,57.73,82122.91,0.0,0.99671,0.0,0.4058]
[1778063039230,57.73,82126.67,0.0,0.99672,0.0,0.40407]
[1778063044267,57.73,82125.99,0.0,0.99672,0.0,0.40438]
[1778063049301,57.73,82126.91,0.0,0.99672,0.0,0.40395]
[1778063054336,57.73,82130.03,0.0,0.99674,0.0,0.40252]
[1778063059372,57.73,82135.57,0.0,0.99676,0.0,0.39997]
[1778063061385,57.73,82142.45,0.0,0.99679,0.0,0.39684]
[1778063063400,57.73,82149.11,0.0,0.99682,0.0,0.39382]
[1778063067582,57.73,82143.7,0.0,0.99679,0.0,0.39627]
[1778063073471,57.73,82142.14,0.0,0.9968,0.0,0.3957]
[1778063077651,57.73,82136.63,0.0,0.99677,0.0,0.39821]
[1778063080520,57.73,82131.84,0.0,0.99675,0.0,0.4004]
[1778063085555,57.73,82133.81,0.0,0.99676,0.0,0.39949]
[1778063090590,57.73,82135.89,0.0,0.99677,0.0,0.39854]
[1778063093611,57.73,82141.13,0.0,0.99679,0.0,0.39616]
[1778063098647,57.73,82140.67,0.0,0.99679,0.0,0.39637]
[1778063101668,57.73,82155.82,0.0,0.99685,0.0,0.38954]
[1778063102676,57.73,82163.45,0.0,0.99688,0.0,0.38614]
[1778063107862,57.73,82158.32,0.0,0.99686,0.0,0.38842]
[1778063112744,57.73,82161.86,0.0,0.99688,0.0,0.38685]
[1778063113752,57.73,82167.86,0.0,0.9969,0.0,0.38419]
[1778063118787,57.73,82169.05,0.0,0.99691,0.0,0.38366]
[1778063123822,57.73,82174.5,0.0,0.99693,0.0,0.38126]
[1778063128857,57.73,82177.43,0.0,0.99694,0.0,0.37998]
[1778063133893,57.73,82182.1,0.0,0.99697,0.0,0.37671]
[1778063138928,57.73,82183.34,0.0,0.99697,0.0,0.37617]
[1778063142958,57.73,82201.35,0.0,0.99704,0.0,0.36842]
[1778063143975,57.73,82211.99,0.0,0.99708,0.0,0.36391]
[1778063144975,57.73,82212.58,0.0,0.99709,0.0,0.36367]
[1778063145983,57.73,82202.87,0.0,0.99705,0.0,0.36778]
[1778063146989,57.73,82198.56,0.0,0.99703,0.0,0.36962]
[1778063150016,57.73,82209.71,0.0,0.99707,0.0,0.36488]
[1778063151018,57.73,82208.24,0.0,0.99707,0.0,0.3655]
[1778063155046,57.73,82199.24,0.0,0.99703,0.0,0.36932]
[1778063157062,57.73,82193.73,0.0,0.99701,0.0,0.37168]
[1778063161090,57.73,82188.09,0.0,0.99699,0.0,0.37411]
[1778063163104,57.73,82185.77,0.0,0.99698,0.0,0.37512]
[1778063166130,57.73,82194.08,0.0,0.99701,0.0,0.37153]
[1778063171160,57.73,82189.43,0.0,0.997,0.0,0.37353]
[1778063176196,57.73,82185.83,0.0,0.99698,0.0,0.37509]
[1778063178210,57.73,82184.47,0.0,0.99698,0.0,0.37568]
[1778063182237,57.73,82182.54,0.0,0.99697,0.0,0.37652]
[1778063187271,57.73,82185.03,0.0,0.99698,0.0,0.37544]
[1778063189287,57.73,82179.92,0.0,0.99696,0.0,0.37766]
[1778063194321,57.73,82173.0,0.0,0.99694,0.0,0.37944]
[1778063195332,57.73,82165.24,0.0,0.99691,0.0,0.38285]
[1778063196335,57.73,82165.67,0.0,0.99691,0.0,0.38266]
[1778063199356,57.73,82160.45,0.0,0.99689,0.0,0.38497]
[1778063201411,57.73,82155.48,0.0,0.99687,0.0,0.38717]
[1778063203387,57.73,82163.27,0.0,0.9969,0.0,0.38372]
[1778063207415,57.73,82170.2,0.0,0.99693,0.0,0.38067]
[1778063208578,57.73,82180.31,0.0,0.99697,0.0,0.37626]
[1778063212451,57.73,82188.61,0.0,0.997,0.0,0.37267]
[1778063213457,57.73,82203.24,0.0,0.99706,0.0,0.36641]
[1778063218650,57.73,82202.8,0.0,0.99706,0.0,0.3666]
[1778063222520,57.73,82196.38,0.0,0.99703,0.0,0.36933]
[1778063227555,57.73,82197.81,0.0,0.99704,0.0,0.36872]
[1778063232595,57.73,82199.71,0.0,0.99705,0.0,0.36791]
[1778063237626,57.73,82199.03,0.0,0.99704,0.0,0.3682]
[1778063242661,57.73,82195.54,0.0,0.99703,0.0,0.36969]
[1778063244675,57.73,82189.22,0.0,0.99701,0.0,0.3724]
[1778063249710,57.73,82185.64,0.0,0.99699,0.0,0.37395]
[1778063253738,57.73,82192.31,0.0,0.99703,0.0,0.36986]
[1778063257767,57.73,82197.62,0.0,0.99705,0.0,0.36759]
[1778063262801,57.73,82193.07,0.0,0.99703,0.0,0.36954]
[1778063265823,57.73,82187.25,0.0,0.99701,0.0,0.37203]
[1778063270858,57.73,82186.22,0.0,0.997,0.0,0.37247]
[1778063273879,57.73,82180.56,0.0,0.99698,0.0,0.37492]
[1778063274887,57.73,82174.33,0.0,0.99696,0.0,0.37762]
[1778063279073,57.73,82179.7,0.0,0.99698,0.0,0.37529]
[1778063284956,57.73,82178.61,0.0,0.99697,0.0,0.37576]
[1778063289995,57.73,82178.65,0.0,0.99697,0.0,0.37575]
[1778063295027,57.73,82172.74,0.0,0.99695,0.0,0.37832]
[1778063300063,57.73,82172.35,0.0,0.99695,0.0,0.37849]
[1778063303084,57.73,82165.3,0.0,0.99692,0.0,0.38158]
[1778063307112,57.73,82158.37,0.0,0.99689,0.0,0.38464]
[1778063309284,57.73,82150.32,0.0,0.99686,0.0,0.38822]
[1778063312147,57.73,82146.11,0.0,0.99685,0.0,0.38883]
[1778063317183,57.73,82143.5,0.0,0.99684,0.0,0.39]
[1778063322217,57.73,82144.8,0.0,0.99685,0.0,0.38942]
[1778063327254,57.73,82145.86,0.0,0.99685,0.0,0.38895]
[1778063332288,57.73,82142.1,0.0,0.99684,0.0,0.39063]
[1778063336319,57.73,82135.43,0.0,0.99681,0.0,0.39364]
[1778063339497,57.73,82141.48,0.0,0.99683,0.0,0.39091]
[1778063345378,57.73,82137.11,0.0,0.99682,0.0,0.39288]
[1778063348399,57.73,82127.52,0.0,0.99678,0.0,0.39723]
[1778063349407,57.73,82114.31,0.0,0.99672,0.0,0.40329]
[1778063350414,57.73,82107.59,0.0,0.99669,0.0,0.4064]
[1778063351420,57.73,82105.04,0.0,0.99668,0.0,0.40759]
[1778063353433,57.73,82095.95,0.0,0.99664,0.0,0.41184]
[1778063354441,57.73,82096.94,0.0,0.99665,0.0,0.41138]
[1778063356455,57.73,82102.8,0.0,0.99667,0.0,0.40863]
[1778063358469,57.73,82109.13,0.0,0.9967,0.0,0.40568]
[1778063363504,57.73,82113.41,0.0,0.99672,0.0,0.4037]
[1778063365518,57.73,82118.52,0.0,0.99674,0.0,0.40135]
[1778063367533,57.73,82122.82,0.0,0.99676,0.0,0.39937]
[1778063371562,57.73,82129.0,0.0,0.99679,0.0,0.39527]
[1778063374582,57.73,82123.9,0.0,0.99677,0.0,0.39759]
[1778063379778,57.73,82119.64,0.0,0.99675,0.0,0.39954]
[1778063385658,57.73,82128.02,0.0,0.99679,0.0,0.39572]
[1778063386666,57.73,82138.74,0.0,0.99683,0.0,0.39087]
[1778063391700,57.73,82146.97,0.0,0.99687,0.0,0.38719]
[1778063396735,57.73,82149.54,0.0,0.99688,0.0,0.38605]
[1778063397743,57.73,82158.76,0.0,0.99691,0.0,0.38197]
[1778063400764,57.73,82162.5,0.0,0.99693,0.0,0.38032]
[1778063405799,57.73,82156.4,0.0,0.9969,0.0,0.38301]
[1778063409989,57.73,82151.18,0.0,0.99688,0.0,0.38532]
[1778063412847,57.73,82156.54,0.0,0.99691,0.0,0.38294]
[1778063413854,57.73,82162.19,0.0,0.99693,0.0,0.38046]
[1778063416877,57.73,82158.78,0.0,0.99691,0.0,0.38196]
[1778063420060,57.73,82149.53,0.0,0.99688,0.0,0.38605]
[1778063424931,57.73,82145.18,0.0,0.99686,0.0,0.38799]
[1778063428959,57.73,82151.61,0.0,0.99689,0.0,0.38513]
[1778063430973,57.73,82156.29,0.0,0.9969,0.0,0.38305]
[1778063435002,57.73,82161.69,0.0,0.99694,0.0,0.37943]
[1778063438024,57.73,82166.9,0.0,0.99696,0.0,0.37716]
[1778063443060,57.73,82178.24,0.0,0.997,0.0,0.37224]
[1778063448094,57.73,82176.37,0.0,0.99699,0.0,0.37305]
[1778063453129,57.73,82179.6,0.0,0.99701,0.0,0.37166]
[1778063455143,57.73,82172.5,0.0,0.99698,0.0,0.37472]
[1778063460341,57.73,82170.04,0.0,0.99697,0.0,0.37579]
[1778063466222,57.73,82170.42,0.0,0.99697,0.0,0.37563]
[1778063471255,57.73,82175.19,0.0,0.99699,0.0,0.37356]
[1778063474276,57.73,82183.71,0.0,0.99702,0.0,0.36989]
[1778063475283,57.73,82193.55,0.0,0.99706,0.0,0.3657]
[1778063480480,57.73,82195.76,0.0,0.99707,0.0,0.36476]
[1778063486362,57.73,82194.86,0.0,0.99706,0.0,0.36514]
[1778063491396,57.73,82193.25,0.0,0.99707,0.0,0.36462]
[1778063495424,57.73,82204.48,0.0,0.99711,0.0,0.35989]
[1778063496431,57.73,82220.65,0.0,0.99717,0.0,0.35318]
[1778063497438,57.73,82228.07,0.0,0.9972,0.0,0.35014]
[1778063498445,57.73,82227.87,0.0,0.9972,0.0,0.35022]
[1778063502476,57.73,82220.49,0.0,0.99717,0.0,0.35325]
[1778063504487,57.73,82213.05,0.0,0.99714,0.0,0.35632]
[1778063509521,57.73,82217.42,0.0,0.99716,0.0,0.35452]
[1778063513551,57.73,82210.2,0.0,0.99713,0.0,0.35751]
[1778063517578,57.73,82199.89,0.0,0.99709,0.0,0.36182]
[1778063518585,57.73,82196.92,0.0,0.99708,0.0,0.36307]
[1778063521606,57.73,82189.11,0.0,0.99705,0.0,0.36638]
[1778063522613,57.73,82188.62,0.0,0.99705,0.0,0.36658]
[1778063527648,57.73,82187.66,0.0,0.99705,0.0,0.36699]
[1778063531677,57.73,82179.5,0.0,0.99702,0.0,0.37048]
[1778063536712,57.73,82175.77,0.0,0.997,0.0,0.37208]
[1778063540740,57.73,82167.03,0.0,0.99697,0.0,0.37587]
[1778063540905,57.73,82167.62,0.0,0.99697,0.0,0.37561]
[1778063546785,57.73,82167.25,0.0,0.99697,0.0,0.37577]
[1778063551817,57.73,82168.39,0.0,0.99698,0.0,0.37405]
[1778063556853,57.73,82167.45,0.0,0.99698,0.0,0.37445]
[1778063561048,57.73,82160.77,0.0,0.99695,0.0,0.37736]
[1778063565917,57.73,82156.76,0.0,0.99694,0.0,0.37911]
[1778063571119,57.73,82150.83,0.0,0.99691,0.0,0.38172]
[1778063576995,57.73,82153.19,0.0,0.99692,0.0,0.38068]
[1778063582032,57.73,82151.07,0.0,0.99691,0.0,0.38161]
[1778063587068,57.73,82146.0,0.0,0.99689,0.0,0.38385]
[1778063592103,57.73,82144.9,0.0,0.99689,0.0,0.38434]
[1778063597139,57.73,82149.39,0.0,0.99691,0.0,0.38235]
[1778063599152,57.73,82154.5,0.0,0.99693,0.0,0.3801]
[1778063601331,57.73,82145.66,0.0,0.99689,0.0,0.384]
[1778063602175,57.73,82145.66,0.0,0.99689,0.0,0.384]
[1778063603186,57.73,82139.12,0.0,0.99687,0.0,0.38691]
[1778063606214,57.73,82147.01,0.0,0.9969,0.0,0.3834]
[1778063611403,57.73,82142.57,0.0,0.99689,0.0,0.38412]
[1778063614262,57.73,82147.72,0.0,0.99691,0.0,0.38184]
[1778063618290,57.73,82152.6,0.0,0.99693,0.0,0.37969]
[1778063623326,57.73,82147.53,0.0,0.99691,0.0,0.38192]
[1778063626346,57.73,82153.1,0.0,0.99693,0.0,0.37947]
[1778063631543,57.73,82169.35,0.0,0.997,0.0,0.3724]
[1778063632388,57.73,82169.35,0.0,0.997,0.0,0.3724]
[1778063637423,57.73,82169.84,0.0,0.997,0.0,0.37219]
[1778063643465,57.73,82170.56,0.0,0.997,0.0,0.37188]
[1778063644480,57.73,82179.44,0.0,0.99703,0.0,0.36807]
[1778063645487,57.73,82184.63,0.0,0.99705,0.0,0.36586]
[1778063648509,57.73,82185.99,0.0,0.99706,0.0,0.36528]
[1778063653547,57.73,82183.21,0.0,0.99705,0.0,0.36646]
[1778063656565,57.73,82189.45,0.0,0.99707,0.0,0.36382]
[1778063657573,57.73,82196.26,0.0,0.9971,0.0,0.36095]
[1778063658579,57.73,82201.51,0.0,0.99712,0.0,0.35875]
[1778063660596,57.73,82201.2,0.0,0.99712,0.0,0.35888]
[1778063661753,57.73,82206.96,0.0,0.99714,0.0,0.35648]
[1778063663615,57.73,82208.13,0.0,0.99714,0.0,0.356]
[1778063667675,57.73,82225.08,0.0,0.99721,0.0,0.34903]
[1778063668676,57.73,82241.56,0.0,0.99727,0.0,0.34237]
[1778063669684,57.73,82260.03,0.0,0.99733,0.0,0.33503]
[1778063670690,57.73,82261.13,0.0,0.99733,0.0,0.3346]
[1778063673713,57.73,82255.76,0.0,0.99732,0.0,0.33558]
[1778063675726,57.73,82247.24,0.0,0.99729,0.0,0.33895]
[1778063676732,57.73,82246.76,0.0,0.99729,0.0,0.33914]
[1778063681767,57.73,82246.16,0.0,0.99729,0.0,0.33938]
[1778063686811,57.73,82249.56,0.0,0.9973,0.0,0.33803]
[1778063691846,57.73,82253.6,0.0,0.99732,0.0,0.33643]
[1778063694872,57.73,82243.32,0.0,0.99728,0.0,0.34051]
[1778063695880,57.73,82234.77,0.0,0.99725,0.0,0.34394]
[1778063696888,57.73,82228.8,0.0,0.99723,0.0,0.34635]
[1778063697897,57.73,82224.56,0.0,0.99721,0.0,0.34807]
[1778063700912,57.73,82215.21,0.0,0.99718,0.0,0.35189]
[1778063702042,57.73,82202.18,0.0,0.99713,0.0,0.35728]
[1778063702929,57.73,82201.88,0.0,0.99713,0.0,0.35741]
[1778063703936,57.73,82203.43,0.0,0.99713,0.0,0.35676]
[1778063705950,57.73,82208.33,0.0,0.99715,0.0,0.35473]
[1778063706957,57.73,82216.03,0.0,0.99718,0.0,0.35156]
[1778063707964,57.73,82215.83,0.0,0.99718,0.0,0.35164]
[1778063713000,57.73,82218.26,0.0,0.99719,0.0,0.35064]
[1778063716022,57.73,82224.4,0.0,0.99721,0.0,0.34814]
[1778063720050,57.73,82230.11,0.0,0.99723,0.0,0.34582]
[1778063725085,57.73,82227.56,0.0,0.99722,0.0,0.34685]
[1778063726094,57.73,82231.38,0.0,0.99724,0.0,0.34531]
[1778063729116,57.73,82237.0,0.0,0.99726,0.0,0.34304]
[1778063731128,57.73,82242.99,0.0,0.99729,0.0,0.3395]
[1778063732251,57.73,82258.43,0.0,0.99734,0.0,0.3334]
[1778063733147,57.73,82258.43,0.0,0.99734,0.0,0.3334]
[1778063734151,57.73,82260.97,0.0,0.99735,0.0,0.33241]
[1778063739185,57.73,82259.74,0.0,0.99735,0.0,0.33289]
[1778063744220,57.73,82261.69,0.0,0.99735,0.0,0.33213]
[1778063749255,57.73,82263.04,0.0,0.99736,0.0,0.3316]
[1778063754290,57.73,82265.98,0.0,0.99737,0.0,0.33046]
[1778063759326,57.73,82261.04,0.0,0.99735,0.0,0.33238]
[1778063764360,57.73,82256.35,0.0,0.99734,0.0,0.33422]
[1778063769393,57.73,82253.92,0.0,0.99733,0.0,0.33517]
[1778063774429,57.73,82248.63,0.0,0.99731,0.0,0.33726]
[1778063777466,57.73,82242.84,0.0,0.99729,0.0,0.33956]
[1778063779465,57.73,82234.42,0.0,0.99726,0.0,0.34293]
[1778063780474,57.73,82221.21,0.0,0.99721,0.0,0.34827]
[1778063785507,57.73,82226.66,0.0,0.99723,0.0,0.34606]
[1778063786514,57.73,82243.44,0.0,0.99729,0.0,0.33932]
[1778063791565,57.73,82240.75,0.0,0.99729,0.0,0.33925]
[1778063792701,57.73,82226.24,0.0,0.99724,0.0,0.34507]
[1778063793562,57.73,82226.24,0.0,0.99724,0.0,0.34507]
[1778063795576,57.73,82221.11,0.0,0.99722,0.0,0.34715]
[1778063800612,57.73,82219.62,0.0,0.99721,0.0,0.34775]
[1778063801618,57.73,82212.23,0.0,0.99719,0.0,0.35077]
[1778063806653,57.73,82212.08,0.0,0.99719,0.0,0.35083]
[1778063811689,57.73,82201.57,0.0,0.99715,0.0,0.35516]
[1778063816723,57.73,82194.8,0.0,0.99712,0.0,0.35798]
[1778063821758,57.73,82203.89,0.0,0.99716,0.0,0.3542]
[1778063826794,57.73,82197.5,0.0,0.99713,0.0,0.35685]
[1778063829817,57.73,82192.16,0.0,0.99711,0.0,0.35908]
[1778063831829,57.73,82184.6,0.0,0.99708,0.0,0.36225]
[1778063836864,57.73,82192.56,0.0,0.99711,0.0,0.35891]
[1778063837871,57.73,82193.09,0.0,0.99711,0.0,0.35869]
[1778063840895,57.73,82197.83,0.0,0.99713,0.0,0.35671]
[1778063845927,57.73,82192.48,0.0,0.99711,0.0,0.35895]
[1778063847941,57.73,82188.92,0.0,0.9971,0.0,0.36044]
[1778063852976,57.73,82190.53,0.0,0.99711,0.0,0.35857]
[1778063858012,57.73,82190.49,0.0,0.99711,0.0,0.35858]
[1778063863047,57.73,82193.65,0.0,0.99713,0.0,0.35726]
[1778063866068,57.73,82195.71,0.0,0.99713,0.0,0.35641]
[1778063868082,57.73,82203.25,0.0,0.99716,0.0,0.35328]
[1778063869090,57.73,82205.82,0.0,0.99717,0.0,0.35222]
[1778063874125,57.73,82204.06,0.0,0.99717,0.0,0.35295]
[1778063876262,57.73,82209.22,0.0,0.99718,0.0,0.35083]
[1778063877146,57.73,82220.04,0.0,0.99722,0.0,0.34642]
[1778063878155,57.73,82237.34,0.0,0.99729,0.0,0.33946]
[1778063879160,57.73,82243.61,0.0,0.99731,0.0,0.33697]
[1778063880176,57.73,82245.33,0.0,0.99731,0.0,0.33629]
[1778063883338,57.73,82238.31,0.0,0.99729,0.0,0.33908]
[1778063885202,57.73,82239.56,0.0,0.99729,0.0,0.33858]
[1778063887216,57.73,82233.77,0.0,0.99727,0.0,0.34089]
[1778063888223,57.73,82225.67,0.0,0.99724,0.0,0.34414]
[1778063889231,57.73,82225.59,0.0,0.99724,0.0,0.34417]
[1778063894265,57.73,82222.71,0.0,0.99723,0.0,0.34533]
[1778063898296,57.73,82216.12,0.0,0.99721,0.0,0.34801]
[1778063903478,57.73,82215.48,0.0,0.99721,0.0,0.34827]
[1778063907360,57.73,82206.57,0.0,0.99717,0.0,0.35192]
[1778063912395,57.73,82211.34,0.0,0.9972,0.0,0.34879]
[1778063915415,57.73,82217.09,0.0,0.99722,0.0,0.34645]
[1778063916422,57.73,82230.79,0.0,0.99727,0.0,0.34093]
[1778063917429,57.73,82240.16,0.0,0.99731,0.0,0.3372]
[1778063918436,57.73,82240.37,0.0,0.99731,0.0,0.33711]
[1778063923618,57.73,82244.75,0.0,0.99732,0.0,0.33538]
[1778063926493,57.73,82249.53,0.0,0.99734,0.0,0.3335]
[1778063928509,57.73,82254.94,0.0,0.99736,0.0,0.33139]
[1778063933688,57.73,82258.37,0.0,0.99737,0.0,0.33005]
[1778063939586,57.73,82261.24,0.0,0.99738,0.0,0.32894]
[1778063944622,57.73,82262.81,0.0,0.99738,0.0,0.32833]
[1778063949657,57.73,82263.36,0.0,0.99739,0.0,0.32812]
[1778063954691,57.73,82258.65,0.0,0.99737,0.0,0.32994]
[1778063959727,57.73,82257.51,0.0,0.99737,0.0,0.33039]
[1778063964762,57.73,82254.47,0.0,0.99736,0.0,0.33157]
[1778063969799,57.73,82257.03,0.0,0.99736,0.0,0.33057]
[1778063974835,57.73,82256.84,0.0,0.99737,0.0,0.32952]
[1778063976849,57.73,82247.9,0.0,0.99734,0.0,0.33301]
[1778063978863,57.73,82240.36,0.0,0.99731,0.0,0.33598]
[1778063984039,57.73,82241.0,0.0,0.99732,0.0,0.33573]
[1778063988934,57.73,82234.92,0.0,0.9973,0.0,0.33814]
[1778063994109,57.73,82235.25,0.0,0.9973,0.0,0.338]
[1778064000018,57.73,82230.77,0.0,0.99728,0.0,0.33979]
[1778064005047,57.73,82226.63,0.0,0.99727,0.0,0.34144]
[1778064010082,57.73,82228.4,0.0,0.99727,0.0,0.34073]
[1778064016125,57.73,82227.03,0.0,0.99727,0.0,0.34128]
[1778064018137,57.73,82232.76,0.0,0.99729,0.0,0.33899]
[1778064020152,57.73,82227.69,0.0,0.99727,0.0,0.34102]
[1778064022167,57.73,82225.84,0.0,0.99726,0.0,0.34176]
[1778064027203,57.73,82228.63,0.0,0.99727,0.0,0.34064]
[1778064032236,57.73,82225.53,0.0,0.99727,0.0,0.34073]
[1778064037271,57.73,82225.59,0.0,0.99727,0.0,0.34071]
[1778064042306,57.73,82226.95,0.0,0.99728,0.0,0.34016]
[1778064047343,57.73,82226.56,0.0,0.99727,0.0,0.34032]
[1778064052377,57.73,82231.26,0.0,0.99729,0.0,0.33845]
[1778064057413,57.73,82232.97,0.0,0.9973,0.0,0.33777]
[1778064059427,57.73,82236.97,0.0,0.99731,0.0,0.33618]
[1778064064606,57.73,82240.42,0.0,0.99732,0.0,0.33482]
[1778064067489,57.73,82234.21,0.0,0.9973,0.0,0.33727]
[1778064072524,57.73,82238.64,0.0,0.99732,0.0,0.33552]
[1778064077562,57.73,82241.4,0.0,0.99733,0.0,0.33443]
[1778064079575,57.73,82242.86,0.0,0.99733,0.0,0.33386]
[1778064084746,57.73,82241.25,0.0,0.99733,0.0,0.33449]
[1778064090652,57.73,82242.7,0.0,0.99733,0.0,0.33392]
[1778064096694,57.73,82243.22,0.0,0.99734,0.0,0.33259]
[1778064101729,57.73,82240.37,0.0,0.99733,0.0,0.3337]
[1778064106771,57.73,82231.33,0.0,0.9973,0.0,0.33727]
[1778064109792,57.73,82226.24,0.0,0.99728,0.0,0.3393]
[1778064114958,57.73,82221.76,0.0,0.99727,0.0,0.34109]
[1778064120895,57.73,82221.0,0.0,0.99726,0.0,0.34139]
[1778064121884,57.73,82212.46,0.0,0.99723,0.0,0.34483]
[1778064122892,57.73,82206.4,0.0,0.99721,0.0,0.34729]
[1778064123898,57.73,82200.94,0.0,0.99719,0.0,0.34952]
[1778064128943,57.73,82199.66,0.0,0.99719,0.0,0.35005]
[1778064133968,57.73,82197.19,0.0,0.99718,0.0,0.35106]
[1778064139003,57.73,82196.81,0.0,0.99718,0.0,0.35122]
[1778064141021,57.73,82191.72,0.0,0.99716,0.0,0.35331]
[1778064146055,57.73,82187.16,0.0,0.99714,0.0,0.3552]
[1778064149076,57.73,82194.82,0.0,0.99717,0.0,0.35203]
[1778064151099,57.73,82209.75,0.0,0.99723,0.0,0.34477]
[1778064152101,57.73,82235.66,0.0,0.99732,0.0,0.33442]
[1778064157133,57.73,82237.82,0.0,0.99733,0.0,0.33357]
[1778064162173,57.73,82240.76,0.0,0.99734,0.0,0.33242]
[1778064167205,57.73,82237.21,0.0,0.99733,0.0,0.33381]
[1778064172240,57.73,82240.73,0.0,0.99734,0.0,0.33243]
[1778064178282,57.73,82244.94,0.0,0.99736,0.0,0.33078]
[1778064183319,57.73,82247.74,0.0,0.99737,0.0,0.32969]
[1778064188354,57.73,82250.44,0.0,0.99738,0.0,0.32864]
[1778064193388,57.73,82251.51,0.0,0.99738,0.0,0.32823]
[1778064194397,57.73,82258.24,0.0,0.9974,0.0,0.32563]
[1778064195403,57.73,82262.25,0.0,0.99742,0.0,0.32409]
[1778064197417,57.73,82264.75,0.0,0.99743,0.0,0.32313]
[1778064202452,57.73,82268.97,0.0,0.99744,0.0,0.32152]
[1778064207487,57.73,82267.35,0.0,0.99743,0.0,0.32214]
[1778064212522,57.73,82269.36,0.0,0.99745,0.0,0.32028]
[1778064217557,57.73,82266.68,0.0,0.99744,0.0,0.32129]
[1778064221585,57.73,82273.33,0.0,0.99746,0.0,0.31877]
[1778064223599,57.73,82282.78,0.0,0.99749,0.0,0.31522]
[1778064224607,57.73,82283.46,0.0,0.9975,0.0,0.31497]
[1778064228635,57.73,82277.5,0.0,0.99748,0.0,0.3172]
[1778064230648,57.73,82271.31,0.0,0.99746,0.0,0.31954]
[1778064234690,57.73,82268.88,0.0,0.99745,0.0,0.32046]
[1778064238720,57.73,82249.94,0.0,0.99738,0.0,0.32772]
[1778064239725,57.73,82236.6,0.0,0.99734,0.0,0.33292]
[1778064240732,57.73,82240.01,0.0,0.99735,0.0,0.33158]
[1778064243757,57.73,82246.58,0.0,0.99737,0.0,0.32902]
[1778064247789,57.73,82252.45,0.0,0.99739,0.0,0.32675]
[1778064249798,57.73,82248.33,0.0,0.99738,0.0,0.32834]
[1778064252820,57.73,82242.08,0.0,0.99736,0.0,0.33077]
[1778064253826,57.73,82243.72,0.0,0.99736,0.0,0.33013]
[1778064255963,57.73,82258.82,0.0,0.99741,0.0,0.3243]
[1778064257855,57.73,82263.06,0.0,0.99743,0.0,0.32267]
[1778064262889,57.73,82263.54,0.0,0.99743,0.0,0.32249]
[1778064267924,57.73,82266.36,0.0,0.99744,0.0,0.32142]
[1778064272960,57.73,82267.91,0.0,0.99745,0.0,0.31973]
[1778064277994,57.73,82274.2,0.0,0.99747,0.0,0.31735]
[1778064283029,57.73,82268.13,0.0,0.99745,0.0,0.31964]
[1778064286176,57.73,82261.66,0.0,0.99743,0.0,0.3221]
[1778064288064,57.73,82260.44,0.0,0.99743,0.0,0.32257]
[1778064291085,57.73,82248.32,0.0,0.99739,0.0,0.32723]
[1778064292092,57.73,82240.85,0.0,0.99736,0.0,0.33013]
[1778064298134,57.73,82240.51,0.0,0.99736,0.0,0.33026]
[1778064302162,57.73,82234.46,0.0,0.99734,0.0,0.33262]
[1778064307225,57.73,82231.61,0.0,0.99733,0.0,0.33374]
[1778064309241,57.73,82220.5,0.0,0.99729,0.0,0.33814]
[1778064310253,57.73,82213.6,0.0,0.99726,0.0,0.3409]
[1778064315286,57.73,82211.31,0.0,0.99726,0.0,0.34182]
[1778064318306,57.73,82204.36,0.0,0.99723,0.0,0.34462]
[1778064323341,57.73,82211.61,0.0,0.99726,0.0,0.3417]
[1778064325355,57.73,82222.8,0.0,0.9973,0.0,0.33723]
[1778064330392,57.73,82216.64,0.0,0.99728,0.0,0.33968]
[1778064335428,57.73,82220.04,0.0,0.9973,0.0,0.33718]
[1778064338449,57.73,82224.94,0.0,0.99731,0.0,0.33524]
[1778064339455,57.73,82234.37,0.0,0.99735,0.0,0.33153]
[1778064340463,57.73,82237.55,0.0,0.99736,0.0,0.33029]
[1778064344490,57.73,82239.83,0.0,0.99737,0.0,0.3294]
[1778064349526,57.73,82239.53,0.0,0.99737,0.0,0.32951]
[1778064351540,57.73,82247.21,0.0,0.99739,0.0,0.32654]
[1778064352546,57.73,82251.33,0.0,0.99741,0.0,0.32495]
[1778064354561,57.73,82255.31,0.0,0.99742,0.0,0.32342]
[1778064358588,57.73,82260.67,0.0,0.99744,0.0,0.32137]
[1778064363625,57.73,82260.2,0.0,0.99744,0.0,0.32155]
[1778064368659,57.73,82255.68,0.0,0.99742,0.0,0.32328]
[1778064370672,57.73,82248.37,0.0,0.9974,0.0,0.32609]
[1778064372686,57.73,82245.44,0.0,0.99739,0.0,0.32722]
[1778064373693,57.73,82238.48,0.0,0.99736,0.0,0.32992]
[1778064374701,57.73,82236.55,0.0,0.99735,0.0,0.33068]
[1778064376826,57.73,82228.35,0.0,0.99733,0.0,0.33389]
[1778064379735,57.73,82225.43,0.0,0.99732,0.0,0.33504]
[1778064384771,57.73,82230.31,0.0,0.99733,0.0,0.33312]
[1778064386899,57.73,82235.47,0.0,0.99735,0.0,0.3311]
[1778064391820,57.73,82231.19,0.0,0.99734,0.0,0.33164]
[1778064396969,57.73,82229.7,0.0,0.99734,0.0,0.33223]
[1778064402896,57.73,82227.57,0.0,0.99733,0.0,0.33306]
[1778064404912,57.73,82221.41,0.0,0.99731,0.0,0.33549]
[1778064409946,57.73,82220.49,0.0,0.99731,0.0,0.33586]
[1778064414981,57.73,82222.83,0.0,0.99732,0.0,0.33493]
[1778064417111,57.73,82228.14,0.0,0.99733,0.0,0.33284]
[1778064423043,57.73,82230.64,0.0,0.99734,0.0,0.33186]
[1778064428079,57.73,82227.63,0.0,0.99733,0.0,0.33304]
[1778064431099,57.73,82221.45,0.0,0.99731,0.0,0.33548]
[1778064436134,57.73,82219.57,0.0,0.9973,0.0,0.33622]
[1778064441169,57.73,82224.97,0.0,0.99732,0.0,0.33409]
[1778064446206,57.73,82226.96,0.0,0.99733,0.0,0.3333]
[1778064447321,57.73,82232.69,0.0,0.99735,0.0,0.33105]
[1778064453254,57.73,82235.52,0.0,0.99737,0.0,0.32882]
[1778064456275,57.73,82242.74,0.0,0.99739,0.0,0.32603]
[1778064461310,57.73,82245.02,0.0,0.9974,0.0,0.32515]
[1778064464333,57.73,82251.09,0.0,0.99742,0.0,0.32282]
[1778064469369,57.73,82250.48,0.0,0.99742,0.0,0.32305]
[1778064471382,57.73,82246.26,0.0,0.99741,0.0,0.32467]
[1778064476417,57.73,82249.07,0.0,0.99742,0.0,0.32359]
[1778064481452,57.73,82248.74,0.0,0.99741,0.0,0.32372]
[1778064486488,57.73,82250.64,0.0,0.99742,0.0,0.32299]
[1778064491523,57.73,82242.34,0.0,0.99739,0.0,0.32618]
[1778064496558,57.73,82236.31,0.0,0.99737,0.0,0.32852]
[1778064500586,57.73,82227.25,0.0,0.99734,0.0,0.33205]
[1778064501593,57.73,82221.42,0.0,0.99732,0.0,0.33435]
[1778064502601,57.73,82216.52,0.0,0.9973,0.0,0.33628]
[1778064506628,57.73,82210.38,0.0,0.99728,0.0,0.33873]
[1778064508642,57.73,82208.71,0.0,0.99727,0.0,0.33939]
[1778064509650,57.73,82214.7,0.0,0.9973,0.0,0.33701]
[1778064510656,57.73,82219.57,0.0,0.99731,0.0,0.33508]
[1778064512672,57.73,82224.55,0.0,0.99734,0.0,0.33198]
[1778064517811,57.73,82218.94,0.0,0.99732,0.0,0.33418]
[1778064523748,57.73,82218.44,0.0,0.99732,0.0,0.33438]
[1778064528782,57.73,82211.35,0.0,0.99729,0.0,0.33719]
[1778064530796,57.73,82207.67,0.0,0.99728,0.0,0.33866]
[1778064536838,57.73,82209.34,0.0,0.99729,0.0,0.33799]
[1778064540866,57.73,82214.41,0.0,0.9973,0.0,0.33598]
[1778064542880,57.73,82207.83,0.0,0.99728,0.0,0.33859]
[1778064544894,57.73,82203.56,0.0,0.99726,0.0,0.3403]
[1778064549930,57.73,82204.58,0.0,0.99727,0.0,0.33989]
[1778064554968,57.73,82202.38,0.0,0.99726,0.0,0.34078]
[1778064561011,57.73,82200.84,0.0,0.99725,0.0,0.34139]
[1778064566045,57.73,82200.35,0.0,0.99725,0.0,0.34159]
[1778064568170,57.73,82160.04,0.0,0.9971,0.0,0.35815]
[1778064569081,57.73,82159.7,0.0,0.9971,0.0,0.35829]
[1778064570087,57.73,82132.62,0.0,0.997,0.0,0.36981]
[1778064571093,57.73,82147.79,0.0,0.99707,0.0,0.3621]
[1778064572100,57.73,82152.18,0.0,0.99708,0.0,0.36025]
[1778064573110,57.73,82160.75,0.0,0.99712,0.0,0.35665]
[1778064574113,57.73,82162.72,0.0,0.99712,0.0,0.35583]
[1778064576131,57.73,82157.59,0.0,0.9971,0.0,0.35797]
[1778064577137,57.73,82143.42,0.0,0.99705,0.0,0.36396]
[1778064578246,57.73,82136.04,0.0,0.99702,0.0,0.36711]
[1778064579152,57.73,82136.04,0.0,0.99702,0.0,0.36711]
[1778064583180,57.73,82142.76,0.0,0.99705,0.0,0.36424]
[1778064588317,57.73,82157.07,0.0,0.9971,0.0,0.35819]
[1778064589223,57.73,82157.07,0.0,0.9971,0.0,0.35819]
[1778064590230,57.73,82157.1,0.0,0.9971,0.0,0.35818]
[1778064592244,57.73,82149.82,0.0,0.99707,0.0,0.36124]
[1778064594257,57.73,82144.87,0.0,0.99705,0.0,0.36334]
[1778064599292,57.73,82149.77,0.0,0.99707,0.0,0.36126]
[1778064603321,57.73,82154.22,0.0,0.99709,0.0,0.35939]
[1778064606345,57.73,82148.14,0.0,0.99707,0.0,0.36195]
[1778064608459,57.73,82135.94,0.0,0.99702,0.0,0.36715]
[1778064610370,57.73,82133.36,0.0,0.99701,0.0,0.36826]
[1778064615405,57.73,82136.86,0.0,0.99702,0.0,0.36676]
[1778064620441,57.73,82133.1,0.0,0.99701,0.0,0.36837]
[1778064622455,57.73,82139.86,0.0,0.99704,0.0,0.36547]
[1778064623462,57.73,82144.28,0.0,0.99705,0.0,0.36359]
[1778064625476,57.73,82149.39,0.0,0.99707,0.0,0.36142]
[1778064627491,57.73,82144.37,0.0,0.99705,0.0,0.36355]
[1778064632525,57.73,82137.68,0.0,0.99704,0.0,0.36518]
[1778064637560,57.73,82138.69,0.0,0.99704,0.0,0.36475]
[1778064642595,57.73,82137.93,0.0,0.99704,0.0,0.36507]
[1778064644610,57.73,82145.08,0.0,0.99707,0.0,0.36203]
[1778064645616,57.73,82152.82,0.0,0.99709,0.0,0.35877]
[1778064650651,57.73,82148.6,0.0,0.99708,0.0,0.36055]
[1778064655686,57.73,82143.68,0.0,0.99706,0.0,0.36263]
[1778064660721,57.73,82139.52,0.0,0.99704,0.0,0.3644]
[1778064665756,57.73,82148.36,0.0,0.99708,0.0,0.36065]
[1778064666764,57.73,82148.41,0.0,0.99708,0.0,0.36063]
[1778064670791,57.73,82141.58,0.0,0.99705,0.0,0.36352]
[1778064672807,57.73,82147.02,0.0,0.99707,0.0,0.36121]
[1778064677840,57.73,82151.63,0.0,0.99709,0.0,0.35927]
[1778064682875,57.73,82149.34,0.0,0.99708,0.0,0.36023]
[1778064687925,57.73,82151.79,0.0,0.99709,0.0,0.3592]
[1778064689928,57.73,82161.54,0.0,0.99713,0.0,0.35512]
[1778064690935,57.73,82167.13,0.0,0.99715,0.0,0.3528]
[1778064695972,57.73,82167.49,0.0,0.99716,0.0,0.35146]
[1778064697984,57.73,82174.86,0.0,0.99719,0.0,0.34843]
[1778064698991,57.73,82175.58,0.0,0.99719,0.0,0.34814]
[1778064704026,57.73,82177.64,0.0,0.9972,0.0,0.34729]
[1778064708055,57.73,82186.27,0.0,0.99723,0.0,0.34378]
[1778064709171,57.73,82186.17,0.0,0.99723,0.0,0.34382]
[1778064713090,57.73,82182.36,0.0,0.99721,0.0,0.34537]
[1778064718128,57.73,82175.62,0.0,0.99719,0.0,0.34812]
[1778064719242,57.73,82174.07,0.0,0.99718,0.0,0.34875]
[1778064725177,57.73,82175.21,0.0,0.99719,0.0,0.34829]
[1778064727192,57.73,82167.69,0.0,0.99716,0.0,0.35138]
[1778064732229,57.73,82166.79,0.0,0.99716,0.0,0.35175]
[1778064737264,57.73,82162.71,0.0,0.99714,0.0,0.35344]
[1778064739383,57.73,82169.24,0.0,0.99717,0.0,0.35074]
[1778064741292,57.73,82174.8,0.0,0.99719,0.0,0.34845]
[1778064743306,57.73,82179.16,0.0,0.9972,0.0,0.34667]
[1778064745321,57.73,82183.88,0.0,0.99722,0.0,0.34475]
[1778064747335,57.73,82187.47,0.0,0.99723,0.0,0.3433]
[1778064752369,57.73,82192.68,0.0,0.99726,0.0,0.34003]
[1778064754383,57.73,82195.8,0.0,0.99727,0.0,0.33878]
[1778064759522,57.73,82204.21,0.0,0.9973,0.0,0.33544]
[1778064765461,57.73,82203.56,0.0,0.9973,0.0,0.33569]
[1778064770497,57.73,82206.31,0.0,0.99731,0.0,0.3346]
[1778064775530,57.73,82208.39,0.0,0.99732,0.0,0.33378]
[1778064780565,57.73,82207.64,0.0,0.99732,0.0,0.33408]
[1778064783586,57.73,82200.32,0.0,0.99729,0.0,0.33698]
[1778064786649,57.73,82211.25,0.0,0.99733,0.0,0.33266]
[1778064787654,57.73,82240.86,0.0,0.99743,0.0,0.32118]
[1778064788654,57.73,82251.45,0.0,0.99747,0.0,0.31716]
[1778064789734,57.73,82228.07,0.0,0.99739,0.0,0.32609]
[1778064790669,57.73,82228.07,0.0,0.99739,0.0,0.32609]
[1778064792683,57.73,82217.52,0.0,0.99735,0.0,0.3302]
[1778064797717,57.73,82229.31,0.0,0.99739,0.0,0.32561]
[1778064802753,57.73,82233.66,0.0,0.99741,0.0,0.32394]
[1778064803760,57.73,82240.11,0.0,0.99743,0.0,0.32147]
[1778064804768,57.73,82246.55,0.0,0.99745,0.0,0.31901]
[1778064805774,57.73,82253.03,0.0,0.99747,0.0,0.31656]
[1778064810809,57.73,82257.17,0.0,0.99749,0.0,0.31501]
[1778064811816,57.73,82262.25,0.0,0.99751,0.0,0.31202]
[1778064816851,57.73,82263.17,0.0,0.99751,0.0,0.31168]
[1778064821886,57.73,82262.36,0.0,0.99751,0.0,0.31198]
[1778064826921,57.73,82265.7,0.0,0.99752,0.0,0.31074]
[1778064831956,57.73,82264.24,0.0,0.99752,0.0,0.31128]
[1778064836993,57.73,82262.76,0.0,0.99751,0.0,0.31183]
[1778064842029,57.73,82264.01,0.0,0.99752,0.0,0.31137]
[1778064845051,57.73,82270.91,0.0,0.99754,0.0,0.30881]
[1778064847065,57.73,82278.69,0.0,0.99757,0.0,0.30595]
[1778064852103,57.73,82306.52,0.0,0.99765,0.0,0.29592]
[1778064853111,57.73,82348.13,0.0,0.99778,0.0,0.28147]
[1778064854118,57.73,82357.02,0.0,0.99781,0.0,0.27846]
[1778064855124,57.73,82354.68,0.0,0.9978,0.0,0.27925]
[1778064856135,57.73,82348.8,0.0,0.99778,0.0,0.28124]
[1778064857140,57.73,82346.12,0.0,0.99778,0.0,0.28215]
[1778064858147,57.73,82337.84,0.0,0.99775,0.0,0.28498]
[1778064859157,57.73,82320.66,0.0,0.9977,0.0,0.29094]
[1778064860248,57.73,82324.76,0.0,0.99771,0.0,0.28951]
[1778064863183,57.73,82333.33,0.0,0.99774,0.0,0.28654]
[1778064865196,57.73,82342.88,0.0,0.99777,0.0,0.28326]
[1778064866205,57.73,82350.06,0.0,0.99779,0.0,0.28081]
[1778064867210,57.73,82352.82,0.0,0.9978,0.0,0.27988]
[1778064868219,57.73,82358.3,0.0,0.99781,0.0,0.27803]
[1778064870231,57.73,82362.34,0.0,0.99782,0.0,0.27667]
[1778064874261,57.73,82357.91,0.0,0.99782,0.0,0.27717]
[1778064875267,57.73,82349.37,0.0,0.99779,0.0,0.28005]
[1778064876273,57.73,82341.33,0.0,0.99777,0.0,0.28278]
[1778064877284,57.73,82326.73,0.0,0.99773,0.0,0.2878]
[1778064878288,57.73,82324.46,0.0,0.99772,0.0,0.28859]
[1778064882315,57.73,82330.77,0.0,0.99774,0.0,0.2864]
[1778064887351,57.73,82332.46,0.0,0.99774,0.0,0.28582]
[1778064892395,57.73,82338.68,0.0,0.99776,0.0,0.28368]
[1778064897432,57.73,82333.9,0.0,0.99775,0.0,0.28532]
[1778064902466,57.73,82328.69,0.0,0.99773,0.0,0.28712]
[1778064904479,57.73,82322.1,0.0,0.99771,0.0,0.28941]
[1778064906494,57.73,82313.66,0.0,0.99768,0.0,0.29236]
[1778064907504,57.73,82310.57,0.0,0.99768,0.0,0.29345]
[1778064909514,57.73,82306.53,0.0,0.99766,0.0,0.29488]
[1778064910604,57.73,82315.16,0.0,0.99769,0.0,0.29184]
[1778064912536,57.73,82312.08,0.0,0.99768,0.0,0.29292]
[1778064914550,57.73,82306.57,0.0,0.99766,0.0,0.29486]
[1778064916563,57.73,82312.85,0.0,0.99768,0.0,0.29265]
[1778064920674,57.73,82289.15,0.0,0.99761,0.0,0.30109]
[1778064921599,57.73,82289.15,0.0,0.99761,0.0,0.30109]
[1778064922608,57.73,82288.49,0.0,0.99761,0.0,0.30133]
[1778064925633,57.73,82295.84,0.0,0.99763,0.0,0.29869]
[1778064926639,57.73,82301.78,0.0,0.99765,0.0,0.29657]
[1778064927646,57.73,82305.0,0.0,0.99766,0.0,0.29542]
[1778064928654,57.73,82313.29,0.0,0.99768,0.0,0.29249]
[1778064929661,57.73,82317.51,0.0,0.9977,0.0,0.29101]
[1778064931676,57.73,82316.74,0.0,0.9977,0.0,0.29025]
[1778064933690,57.73,82311.91,0.0,0.99769,0.0,0.29195]
[1778064936710,57.73,82318.82,0.0,0.99771,0.0,0.28953]
[1778064940814,57.73,82312.79,0.0,0.99769,0.0,0.29164]
[1778064946781,57.73,82313.36,0.0,0.99769,0.0,0.29144]
[1778064951815,57.73,82313.45,0.0,0.99769,0.0,0.2914]
[1778064954836,57.73,82320.82,0.0,0.99771,0.0,0.28883]
[1778064956854,57.73,82325.85,0.0,0.99773,0.0,0.28709]
[1778064961885,57.73,82328.31,0.0,0.99774,0.0,0.28624]
[1778064966920,57.73,82332.35,0.0,0.99775,0.0,0.28484]
[1778064971025,57.73,82332.82,0.0,0.99775,0.0,0.28468]
[1778064975984,57.73,82338.53,0.0,0.99777,0.0,0.28273]
[1778064977997,57.73,82341.41,0.0,0.99778,0.0,0.28174]
[1778064981097,57.73,82328.13,0.0,0.99774,0.0,0.2863]
[1778064982033,57.73,82328.13,0.0,0.99774,0.0,0.2863]
[1778064983043,57.73,82327.98,0.0,0.99774,0.0,0.28635]
[1778064987069,57.73,82333.23,0.0,0.99775,0.0,0.28454]
[1778064989083,57.73,82334.04,0.0,0.99776,0.0,0.28426]
[1778064990090,57.73,82328.94,0.0,0.99774,0.0,0.28602]
[1778064995124,57.73,82334.34,0.0,0.99776,0.0,0.28315]
[1778065000159,57.73,82329.06,0.0,0.99775,0.0,0.28496]
[1778065003180,57.73,82320.78,0.0,0.99772,0.0,0.28782]
[1778065005194,57.73,82312.69,0.0,0.9977,0.0,0.29064]
[1778065006202,57.73,82307.19,0.0,0.99768,0.0,0.29257]
[1778065007208,57.73,82298.99,0.0,0.99766,0.0,0.29547]
[1778065008215,57.73,82299.84,0.0,0.99766,0.0,0.29517]
[1778065013251,57.73,82299.05,0.0,0.99766,0.0,0.29545]
[1778065016274,57.73,82285.53,0.0,0.99761,0.0,0.30028]
[1778065017281,57.73,82274.69,0.0,0.99758,0.0,0.30421]
[1778065018288,57.73,82276.24,0.0,0.99758,0.0,0.30365]
[1778065021376,57.73,82265.44,0.0,0.99755,0.0,0.3076]
[1778065023322,57.73,82271.78,0.0,0.99757,0.0,0.30527]
[1778065024330,57.73,82269.73,0.0,0.99756,0.0,0.30602]
[1778065027351,57.73,82264.71,0.0,0.99755,0.0,0.30787]
[1778065030371,57.73,82270.19,0.0,0.99756,0.0,0.30585]
[1778065032387,57.73,82275.55,0.0,0.99758,0.0,0.3039]
[1778065034402,57.73,82281.11,0.0,0.9976,0.0,0.30188]
[1778065037423,57.73,82287.06,0.0,0.99762,0.0,0.29973]
[1778065042457,57.73,82290.09,0.0,0.99763,0.0,0.29865]
[1778065047495,57.73,82293.95,0.0,0.99764,0.0,0.29726]
[1778065052528,57.73,82294.45,0.0,0.99765,0.0,0.29604]
[1778065057563,57.73,82295.76,0.0,0.99765,0.0,0.29557]
[1778065062605,57.73,82299.39,0.0,0.99766,0.0,0.29429]
[1778065065621,57.73,82305.34,0.0,0.99768,0.0,0.29219]
[1778065070658,57.73,82309.98,0.0,0.9977,0.0,0.29056]
[1778065075694,57.73,82312.32,0.0,0.9977,0.0,0.28974]
[1778065080729,57.73,82311.84,0.0,0.9977,0.0,0.28991]
[1778065081796,57.73,82306.54,0.0,0.99769,0.0,0.29177]
[1778065083749,57.73,82305.9,0.0,0.99768,0.0,0.29199]
[1778065086770,57.73,82313.22,0.0,0.99771,0.0,0.28943]
[1778065091866,57.73,82306.79,0.0,0.99769,0.0,0.29168]
[1778065097846,57.73,82306.68,0.0,0.99769,0.0,0.29172]
[1778065102882,57.73,82307.67,0.0,0.99769,0.0,0.29137]
[1778065107922,57.73,82304.03,0.0,0.99768,0.0,0.29265]
[1778065112952,57.73,82303.26,0.0,0.99768,0.0,0.29188]
[1778065117987,57.73,82301.67,0.0,0.99768,0.0,0.29244]
[1778065123022,57.73,82298.93,0.0,0.99767,0.0,0.29341]
[1778065124031,57.73,82291.1,0.0,0.99765,0.0,0.29619]
[1778065126043,57.73,82286.39,0.0,0.99763,0.0,0.29787]
[1778065131081,57.73,82285.42,0.0,0.99763,0.0,0.29822]
[1778065136116,57.73,82283.67,0.0,0.99762,0.0,0.29884]
[1778065141151,57.73,82286.72,0.0,0.99763,0.0,0.29775]
[1778065145180,57.73,82280.33,0.0,0.99761,0.0,0.30004]
[1778065147195,57.73,82273.54,0.0,0.99759,0.0,0.3025]
[1778065152297,57.73,82277.09,0.0,0.9976,0.0,0.30121]
[1778065155251,57.73,82276.82,0.0,0.9976,0.0,0.30131]
[1778065160286,57.73,82276.0,0.0,0.9976,0.0,0.30161]
[1778065165320,57.73,82284.73,0.0,0.99763,0.0,0.29846]
[1778065166328,57.73,82282.76,0.0,0.99762,0.0,0.29917]
[1778065171362,57.73,82279.21,0.0,0.99762,0.0,0.29939]
[1778065176398,57.73,82275.11,0.0,0.9976,0.0,0.30087]
[1778065179418,57.73,82269.53,0.0,0.99759,0.0,0.30289]
[1778065184455,57.73,82272.26,0.0,0.99759,0.0,0.3019]
[1778065189488,57.73,82273.57,0.0,0.9976,0.0,0.30143]
[1778065191502,57.73,82267.52,0.0,0.99758,0.0,0.30362]
[1778065192588,57.73,82266.81,0.0,0.99758,0.0,0.30388]
[1778065198550,57.73,82270.94,0.0,0.99759,0.0,0.30238]
[1778065202587,57.73,82259.45,0.0,0.99755,0.0,0.30657]
[1778065203593,57.73,82247.53,0.0,0.99751,0.0,0.31098]
[1778065204599,57.73,82249.05,0.0,0.99752,0.0,0.31041]
[1778065208631,57.73,82257.01,0.0,0.99755,0.0,0.30747]
[1778065209636,57.73,82260.51,0.0,0.99756,0.0,0.30618]
[1778065214671,57.73,82264.93,0.0,0.99757,0.0,0.30457]
[1778065216684,57.73,82269.96,0.0,0.99759,0.0,0.30273]
[1778065217691,57.73,82272.82,0.0,0.9976,0.0,0.3017]
[1778065222729,57.73,82270.33,0.0,0.99759,0.0,0.3026]
[1778065223733,57.73,82265.29,0.0,0.99757,0.0,0.30444]
[1778065228769,57.73,82263.01,0.0,0.99756,0.0,0.30527]
[1778065233805,57.73,82264.23,0.0,0.99758,0.0,0.30375]
[1778065238839,57.73,82263.79,0.0,0.99758,0.0,0.30391]
[1778065240854,57.73,82269.1,0.0,0.99759,0.0,0.30198]
[1778065241862,57.73,82274.63,0.0,0.99761,0.0,0.29998]
[1778065242867,57.73,82278.88,0.0,0.99762,0.0,0.29846]
[1778065244882,57.73,82286.9,0.0,0.99765,0.0,0.29559]
[1778065245888,57.73,82289.05,0.0,0.99766,0.0,0.29483]
[1778065249917,57.73,82296.73,0.0,0.99768,0.0,0.29211]
[1778065251931,57.73,82301.93,0.0,0.9977,0.0,0.29029]
[1778065254951,57.73,82293.31,0.0,0.99767,0.0,0.29332]
[1778065255958,57.73,82285.01,0.0,0.99764,0.0,0.29626]
[1778065257043,57.73,82286.61,0.0,0.99765,0.0,0.29569]
[1778065263009,57.73,82284.77,0.0,0.99764,0.0,0.29635]
[1778065266029,57.73,82275.66,0.0,0.99761,0.0,0.29961]
[1778065267113,57.73,82269.66,0.0,0.99759,0.0,0.30178]
[1778065268043,57.73,82269.66,0.0,0.99759,0.0,0.30178]
[1778065271064,57.73,82278.97,0.0,0.99762,0.0,0.29842]
[1778065272071,57.73,82280.63,0.0,0.99763,0.0,0.29783]
[1778065275094,57.73,82271.48,0.0,0.9976,0.0,0.30112]
[1778065277184,57.73,82267.53,0.0,0.99759,0.0,0.30255]
[1778065283149,57.73,82269.96,0.0,0.9976,0.0,0.30167]
[1778065288184,57.73,82273.29,0.0,0.99761,0.0,0.30047]
[1778065293219,57.73,82276.99,0.0,0.99763,0.0,0.29808]
[1778065297324,57.73,82287.63,0.0,0.99766,0.0,0.29429]
[1778065299262,57.73,82287.63,0.0,0.99766,0.0,0.29429]
[1778065301275,57.73,82293.79,0.0,0.99768,0.0,0.29211]
[1778065302282,57.73,82299.28,0.0,0.9977,0.0,0.29018]
[1778065306311,57.73,82311.63,0.0,0.99773,0.0,0.28589]
[1778065307395,57.73,82316.59,0.0,0.99775,0.0,0.28418]
[1778065311349,57.73,82325.91,0.0,0.99778,0.0,0.28099]
[1778065312356,57.73,82326.24,0.0,0.99778,0.0,0.28088]
[1778065317465,57.73,82328.57,0.0,0.99779,0.0,0.28008]
[1778065323435,57.73,82330.08,0.0,0.99779,0.0,0.27957]
[1778065328470,57.73,82327.04,0.0,0.99778,0.0,0.2806]
[1778065330484,57.73,82336.21,0.0,0.99781,0.0,0.2775]
[1778065331491,57.73,82337.05,0.0,0.99781,0.0,0.27722]
[1778065334512,57.73,82345.06,0.0,0.99783,0.0,0.27454]
[1778065337605,57.73,82348.2,0.0,0.99784,0.0,0.27349]
[1778065343579,57.73,82342.56,0.0,0.99783,0.0,0.27537]
[1778065345588,57.73,82335.57,0.0,0.99781,0.0,0.27772]
[1778065346595,57.73,82315.98,0.0,0.99775,0.0,0.28439]
[1778065347676,57.73,82308.41,0.0,0.99772,0.0,0.287]
[1778065348617,57.73,82308.41,0.0,0.99772,0.0,0.287]
[1778065353644,57.73,82307.73,0.0,0.99773,0.0,0.28621]
[1778065356666,57.73,82316.85,0.0,0.99776,0.0,0.28307]
[1778065357748,57.73,82325.01,0.0,0.99778,0.0,0.28029]
[1778065359705,57.73,82328.42,0.0,0.99779,0.0,0.27913]
[1778065360702,57.73,82359.99,0.0,0.99789,0.0,0.26863]
[1778065361710,57.73,82379.71,0.0,0.99794,0.0,0.26224]
[1778065362717,57.73,82388.12,0.0,0.99796,0.0,0.25956]
[1778065363721,57.73,82379.14,0.0,0.99794,0.0,0.26242]
[1778065364730,57.73,82374.05,0.0,0.99793,0.0,0.26406]
[1778065366742,57.73,82378.58,0.0,0.99794,0.0,0.2626]
[1778065367827,57.73,82379.81,0.0,0.99794,0.0,0.26221]
[1778065373792,57.73,82371.75,0.0,0.99792,0.0,0.2648]
[1778065377820,57.73,82369.82,0.0,0.99791,0.0,0.26543]
[1778065378828,57.73,82362.14,0.0,0.99789,0.0,0.26792]
[1778065379833,57.73,82353.64,0.0,0.99787,0.0,0.27071]
[1778065380841,57.73,82349.01,0.0,0.99785,0.0,0.27224]
[1778065382855,57.73,82345.01,0.0,0.99784,0.0,0.27357]
[1778065384868,57.73,82337.57,0.0,0.99782,0.0,0.27605]
[1778065386884,57.73,82329.62,0.0,0.9978,0.0,0.27873]
[1778065387891,57.73,82320.11,0.0,0.99777,0.0,0.28196]
[1778065388898,57.73,82310.46,0.0,0.99774,0.0,0.28527]
[1778065392929,57.73,82300.71,0.0,0.99771,0.0,0.28865]
[1778065396956,57.73,82298.7,0.0,0.9977,0.0,0.28935]
[1778065398969,57.73,82297.28,0.0,0.9977,0.0,0.28985]
[1778065404006,57.73,82293.18,0.0,0.99769,0.0,0.29129]
[1778065408112,57.73,82286.6,0.0,0.99766,0.0,0.29361]
[1778065410046,57.73,82288.86,0.0,0.99767,0.0,0.29281]
[1778065414076,57.73,82296.53,0.0,0.9977,0.0,0.28908]
[1778065415083,57.73,82313.77,0.0,0.99776,0.0,0.28311]
[1778065416089,57.73,82320.41,0.0,0.99778,0.0,0.28085]
[1778065417096,57.73,82321.45,0.0,0.99778,0.0,0.28049]
[1778065420118,57.73,82328.15,0.0,0.9978,0.0,0.27822]
[1778065423138,57.73,82334.04,0.0,0.99782,0.0,0.27624]
[1778065425152,57.73,82338.25,0.0,0.99783,0.0,0.27483]
[1778065427167,57.73,82340.72,0.0,0.99784,0.0,0.27401]
[1778065432201,57.73,82340.09,0.0,0.99784,0.0,0.27422]
[1778065437236,57.73,82340.24,0.0,0.99784,0.0,0.27417]
[1778065438322,57.73,82348.49,0.0,0.99786,0.0,0.27143]
[1778065440257,57.73,82348.35,0.0,0.99786,0.0,0.27148]
[1778065442271,57.73,82355.86,0.0,0.99788,0.0,0.269]
[1778065443278,57.73,82362.11,0.0,0.9979,0.0,0.26696]
[1778065444285,57.73,82365.3,0.0,0.99791,0.0,0.26593]
[1778065447306,57.73,82366.91,0.0,0.99791,0.0,0.2654]
[1778065450327,57.73,82374.13,0.0,0.99793,0.0,0.26308]
[1778065451333,57.73,82379.89,0.0,0.99795,0.0,0.26123]
[1778065452342,57.73,82385.92,0.0,0.99797,0.0,0.25931]
[1778065453350,57.73,82386.43,0.0,0.99797,0.0,0.25915]
[1778065458464,57.73,82387.78,0.0,0.99797,0.0,0.25872]
[1778065464426,57.73,82392.92,0.0,0.99799,0.0,0.2571]
[1778065469460,57.73,82392.97,0.0,0.99799,0.0,0.25708]
[1778065474495,57.73,82394.03,0.0,0.998,0.0,0.25581]
[1778065478606,57.73,82401.29,0.0,0.99802,0.0,0.25354]
[1778065480539,57.73,82407.92,0.0,0.99803,0.0,0.25149]
[1778065481545,57.73,82409.42,0.0,0.99804,0.0,0.25103]
[1778065484567,57.73,82400.83,0.0,0.99801,0.0,0.25369]
[1778065487587,57.73,82398.98,0.0,0.99801,0.0,0.25426]
[1778065492622,57.73,82398.66,0.0,0.99801,0.0,0.25436]
[1778065495643,57.73,82393.82,0.0,0.99799,0.0,0.25588]
[1778065500679,57.73,82389.5,0.0,0.99798,0.0,0.25724]
[1778065505714,57.73,82392.54,0.0,0.99799,0.0,0.25628]
[1778065507730,57.73,82419.3,0.0,0.99806,0.0,0.248]
[1778065508821,57.73,82454.27,0.0,0.99815,0.0,0.23753]
[1778065509747,57.73,82453.5,0.0,0.99815,0.0,0.23776]
[1778065511761,57.73,82447.98,0.0,0.99814,0.0,0.23938]
[1778065512771,57.73,82442.34,0.0,0.99812,0.0,0.24106]
[1778065514782,57.73,82426.9,0.0,0.99808,0.0,0.24569]
[1778065515789,57.73,82421.31,0.0,0.99807,0.0,0.24738]
[1778065516796,57.73,82419.5,0.0,0.99806,0.0,0.24793]
[1778065518891,57.73,82424.66,0.0,0.99808,0.0,0.24637]
[1778065523845,57.73,82418.33,0.0,0.99806,0.0,0.24829]
[1778065527874,57.73,82427.17,0.0,0.99808,0.0,0.24561]
[1778065532913,57.73,82427.29,0.0,0.99809,0.0,0.24466]
[1778065537943,57.73,82429.19,0.0,0.9981,0.0,0.24409]
[1778065542979,57.73,82428.53,0.0,0.99809,0.0,0.24429]
[1778065545999,57.73,82433.16,0.0,0.99811,0.0,0.2429]
[1778065550028,57.73,82429.29,0.0,0.9981,0.0,0.24406]
[1778065553049,57.73,82436.71,0.0,0.99812,0.0,0.24184]
[1778065556069,57.73,82443.88,0.0,0.99813,0.0,0.23971]
[1778065557076,57.73,82447.08,0.0,0.99814,0.0,0.23876]
[1778065559090,57.73,82454.82,0.0,0.99816,0.0,0.23649]
[1778065560098,57.73,82452.78,0.0,0.99816,0.0,0.23708]
[1778065565131,57.73,82448.25,0.0,0.99815,0.0,0.23841]
[1778065566139,57.73,82448.56,0.0,0.99815,0.0,0.23832]
[1778065569252,57.73,82437.96,0.0,0.99812,0.0,0.24146]
[1778065570170,57.73,82437.97,0.0,0.99812,0.0,0.24146]
[1778065575206,57.73,82436.8,0.0,0.99812,0.0,0.24181]
[1778065578227,57.73,82430.56,0.0,0.9981,0.0,0.24368]
[1778065583261,57.73,82425.87,0.0,0.99809,0.0,0.24509]
[1778065588295,57.73,82425.99,0.0,0.99809,0.0,0.24505]
[1778065593331,57.73,82422.66,0.0,0.99809,0.0,0.24515]
[1778065598367,57.73,82424.9,0.0,0.99809,0.0,0.24448]
[1778065600380,57.73,82427.46,0.0,0.9981,0.0,0.24371]
[1778065604410,57.73,82439.63,0.0,0.99813,0.0,0.24007]
[1778065605417,57.73,82439.6,0.0,0.99813,0.0,0.24008]
[1778065609534,57.73,82433.16,0.0,0.99811,0.0,0.242]
[1778065614480,57.73,82428.99,0.0,0.9981,0.0,0.24325]
[1778065618508,57.73,82422.47,0.0,0.99809,0.0,0.24521]
[1778065623543,57.73,82423.12,0.0,0.99809,0.0,0.24501]
[1778065628579,57.73,82420.37,0.0,0.99808,0.0,0.24585]
[1778065629676,57.73,82407.91,0.0,0.99805,0.0,0.24965]
[1778065630592,57.73,82407.91,0.0,0.99805,0.0,0.24965]
[1778065632606,57.73,82407.36,0.0,0.99805,0.0,0.24981]
[1778065635627,57.73,82394.74,0.0,0.99801,0.0,0.25372]
[1778065636725,57.73,82391.37,0.0,0.998,0.0,0.25477]
[1778065642678,57.73,82399.55,0.0,0.99802,0.0,0.25222]
[1778065643685,57.73,82401.57,0.0,0.99803,0.0,0.2516]
[1778065648727,57.73,82404.86,0.0,0.99804,0.0,0.25058]
[1778065653756,57.73,82400.67,0.0,0.99803,0.0,0.25095]
[1778065658790,57.73,82402.41,0.0,0.99804,0.0,0.25041]
[1778065663827,57.73,82402.72,0.0,0.99804,0.0,0.25032]
[1778065667854,57.73,82395.18,0.0,0.99802,0.0,0.25265]
[1778065670963,57.73,82387.56,0.0,0.998,0.0,0.25503]
[1778065672888,57.73,82385.87,0.0,0.99799,0.0,0.25556]
[1778065677923,57.73,82385.4,0.0,0.99799,0.0,0.2557]
[1778065681033,57.73,82391.61,0.0,0.99801,0.0,0.25376]
[1778065682961,57.73,82386.3,0.0,0.998,0.0,0.25542]
[1778065683970,57.73,82382.41,0.0,0.99799,0.0,0.25664]
[1778065686986,57.73,82382.97,0.0,0.99799,0.0,0.25647]
[1778065691103,57.73,82389.84,0.0,0.99801,0.0,0.25431]
[1778065695049,57.73,82393.39,0.0,0.99802,0.0,0.25321]
[1778065699078,57.73,82386.82,0.0,0.998,0.0,0.25526]
[1778065701174,57.73,82383.01,0.0,0.99799,0.0,0.25645]
[1778065707133,57.73,82384.3,0.0,0.99799,0.0,0.25605]
[1778065711243,57.73,82390.47,0.0,0.99801,0.0,0.25318]
[1778065714183,57.73,82393.48,0.0,0.99802,0.0,0.25225]
[1778065719218,57.73,82392.33,0.0,0.99802,0.0,0.2526]
[1778065724253,57.73,82392.73,0.0,0.99802,0.0,0.25248]
[1778065729287,57.73,82397.51,0.0,0.99803,0.0,0.251]
[1778065731303,57.73,82409.62,0.0,0.99807,0.0,0.24729]
[1778065732308,57.73,82420.67,0.0,0.99809,0.0,0.24394]
[1778065733314,57.73,82418.13,0.0,0.99809,0.0,0.2447]
[1778065738351,57.73,82421.99,0.0,0.9981,0.0,0.24354]
[1778065740369,57.73,82412.87,0.0,0.99807,0.0,0.2463]
[1778065741456,57.73,82410.0,0.0,0.99807,0.0,0.24717]
[1778065745400,57.73,82416.3,0.0,0.99808,0.0,0.24526]
[1778065748424,57.73,82410.23,0.0,0.99807,0.0,0.2471]
[1778065750437,57.73,82410.4,0.0,0.99807,0.0,0.24705]
[1778065755472,57.73,82412.38,0.0,0.99807,0.0,0.24645]
[1778065757486,57.73,82418.22,0.0,0.99809,0.0,0.24468]
[1778065759500,57.73,82423.28,0.0,0.9981,0.0,0.24315]
[1778065764535,57.73,82419.61,0.0,0.99809,0.0,0.24426]
[1778065769570,57.73,82422.82,0.0,0.9981,0.0,0.24329]
[1778065771670,57.73,82417.83,0.0,0.99809,0.0,0.24389]
[1778065775615,57.73,82413.9,0.0,0.99808,0.0,0.24507]
[1778065780650,57.73,82412.89,0.0,0.99808,0.0,0.24538]
[1778065785690,57.73,82415.0,0.0,0.99809,0.0,0.24474]
[1778065790723,57.73,82413.18,0.0,0.99808,0.0,0.24529]
[1778065795760,57.73,82414.83,0.0,0.99809,0.0,0.24479]
[1778065800796,57.73,82414.82,0.0,0.99809,0.0,0.2448]
[1778065801878,57.73,82420.77,0.0,0.9981,0.0,0.243]
[1778065803820,57.73,82423.31,0.0,0.99811,0.0,0.24224]
[1778065808856,57.73,82424.95,0.0,0.99811,0.0,0.24175]
[1778065813888,57.73,82422.4,0.0,0.99811,0.0,0.24252]
[1778065816909,57.73,82417.36,0.0,0.99809,0.0,0.24403]
[1778065822018,57.73,82411.45,0.0,0.99808,0.0,0.24582]
[1778065827988,57.73,82408.22,0.0,0.99807,0.0,0.2468]
[1778065832089,57.73,82402.83,0.0,0.99806,0.0,0.24752]
[1778065835039,57.73,82396.9,0.0,0.99805,0.0,0.24934]
[1778065840073,57.73,82401.43,0.0,0.99806,0.0,0.24795]
[1778065845108,57.73,82401.23,0.0,0.99806,0.0,0.24801]
[1778065850143,57.73,82396.75,0.0,0.99805,0.0,0.24939]
[1778065855178,57.73,82394.69,0.0,0.99804,0.0,0.25002]
[1778065860213,57.73,82393.44,0.0,0.99804,0.0,0.2504]
[1778065865252,57.73,82395.38,0.0,0.99804,0.0,0.24981]
[1778065870285,57.73,82390.54,0.0,0.99803,0.0,0.2513]
[1778065874311,57.73,82388.15,0.0,0.99802,0.0,0.25204]
[1778065879347,57.73,82394.57,0.0,0.99804,0.0,0.25006]
[1778065883374,57.73,82398.05,0.0,0.99805,0.0,0.24899]
[1778065889417,57.73,82397.4,0.0,0.99805,0.0,0.24919]
[1778065894452,57.73,82397.26,0.0,0.99805,0.0,0.24831]
[1778065898479,57.73,82391.48,0.0,0.99804,0.0,0.25008]
[1778065900493,57.73,82388.63,0.0,0.99803,0.0,0.25096]
[1778065905529,57.73,82390.91,0.0,0.99804,0.0,0.25026]
[1778065910639,57.73,82390.86,0.0,0.99804,0.0,0.25027]
[1778065916613,57.73,82389.69,0.0,0.99803,0.0,0.25064]
[1778065921649,57.73,82391.45,0.0,0.99804,0.0,0.25009]
[1778065927690,57.73,82392.13,0.0,0.99804,0.0,0.24988]
[1778065930779,57.73,82381.38,0.0,0.99801,0.0,0.25321]
[1778065932726,57.73,82379.81,0.0,0.99801,0.0,0.2537]
[1778065937761,57.73,82379.38,0.0,0.99801,0.0,0.25384]
[1778065941788,57.73,82376.43,0.0,0.998,0.0,0.25476]
[1778065946823,57.73,82376.42,0.0,0.998,0.0,0.25476]
[1778065951858,57.73,82377.3,0.0,0.99801,0.0,0.25355]
[1778065955886,57.73,82369.74,0.0,0.99799,0.0,0.25592]
[1778065957900,57.73,82366.71,0.0,0.99798,0.0,0.25687]
[1778065960992,57.73,82372.91,0.0,0.998,0.0,0.25492]
[1778065963942,57.73,82378.72,0.0,0.99801,0.0,0.25311]
[1778065968978,57.73,82380.19,0.0,0.99802,0.0,0.25265]
[1778065971063,57.73,82374.99,0.0,0.998,0.0,0.25427]
[1778065973007,57.73,82368.21,0.0,0.99798,0.0,0.2564]
[1778065974014,57.73,82363.03,0.0,0.99797,0.0,0.25804]
[1778065976027,57.73,82369.84,0.0,0.99799,0.0,0.25589]
[1778065978043,57.73,82374.29,0.0,0.998,0.0,0.25449]
[1778065983078,57.73,82376.66,0.0,0.99801,0.0,0.25375]
[1778065988113,57.73,82380.51,0.0,0.99802,0.0,0.25255]
[1778065993149,57.73,82377.89,0.0,0.99801,0.0,0.25337]
[1778065996169,57.73,82384.83,0.0,0.99803,0.0,0.25121]
[1778065997177,57.73,82393.95,0.0,0.99805,0.0,0.2484]
[1778065998184,57.73,82396.47,0.0,0.99806,0.0,0.24763]
[1778066001275,57.73,82389.51,0.0,0.99804,0.0,0.24976]
[1778066007247,57.73,82387.98,0.0,0.99804,0.0,0.25024]
[1778066012282,57.73,82392.16,0.0,0.99805,0.0,0.24803]
[1778066014298,57.73,82402.47,0.0,0.99808,0.0,0.24489]
[1778066015306,57.73,82402.86,0.0,0.99808,0.0,0.24477]
[1778066020341,57.73,82399.07,0.0,0.99807,0.0,0.24592]
[1778066025376,57.73,82399.46,0.0,0.99807,0.0,0.2458]
[1778066030414,57.73,82402.07,0.0,0.99808,0.0,0.24501]
[1778066035451,57.73,82399.64,0.0,0.99807,0.0,0.24575]
[1778066040486,57.73,82398.96,0.0,0.99807,0.0,0.24595]
[1778066045522,57.73,82394.23,0.0,0.99806,0.0,0.24739]
[1778066047536,57.73,82391.15,0.0,0.99805,0.0,0.24834]
[1778066050556,57.73,82385.26,0.0,0.99804,0.0,0.25015]
[1778066055591,57.73,82381.55,0.0,0.99803,0.0,0.25129]
[1778066057606,57.73,82379.27,0.0,0.99802,0.0,0.252]
[1778066062644,57.73,82382.77,0.0,0.99803,0.0,0.25092]
[1778066065670,57.73,82388.61,0.0,0.99805,0.0,0.24912]
[1778066067680,57.73,82393.44,0.0,0.99806,0.0,0.24764]
[1778066072714,57.73,82394.91,0.0,0.99807,0.0,0.24627]
[1778066077749,57.73,82399.78,0.0,0.99808,0.0,0.24479]
[1778066082784,57.73,82399.65,0.0,0.99808,0.0,0.24483]
[1778066087819,57.73,82399.92,0.0,0.99808,0.0,0.24475]
[1778066093862,57.73,82398.52,0.0,0.99808,0.0,0.24517]
[1778066098897,57.73,82402.27,0.0,0.99809,0.0,0.24404]
[1778066101987,57.73,82407.95,0.0,0.9981,0.0,0.24233]
[1778066106952,57.73,82401.27,0.0,0.99809,0.0,0.24434]
[1778066112057,57.73,82400.59,0.0,0.99808,0.0,0.24455]
[1778066118031,57.73,82399.54,0.0,0.99808,0.0,0.24486]
[1778066123065,57.73,82398.66,0.0,0.99808,0.0,0.24513]
[1778066127092,57.73,82406.26,0.0,0.9981,0.0,0.24284]
[1778066128099,57.73,82411.38,0.0,0.99811,0.0,0.2413]
[1778066129106,57.73,82410.93,0.0,0.99811,0.0,0.24144]
[1778066134141,57.73,82408.54,0.0,0.99811,0.0,0.24125]
[1778066138170,57.73,82418.81,0.0,0.99814,0.0,0.2382]
[1778066139177,57.73,82420.32,0.0,0.99814,0.0,0.23775]
[1778066144212,57.73,82421.95,0.0,0.99815,0.0,0.23727]
[1778066149247,57.73,82427.82,0.0,0.99816,0.0,0.23555]
[1778066151260,57.73,82431.3,0.0,0.99817,0.0,0.23453]
[1778066154282,57.73,82437.59,0.0,0.99819,0.0,0.2327]
[1778066156295,57.73,82439.26,0.0,0.99819,0.0,0.23222]
[1778066161331,57.73,82447.79,0.0,0.99821,0.0,0.22977]
[1778066166365,57.73,82444.89,0.0,0.9982,0.0,0.2306]
[1778066168380,57.73,82452.16,0.0,0.99822,0.0,0.22852]
[1778066169387,57.73,82465.0,0.0,0.99825,0.0,0.22489]
[1778066170398,57.73,82466.72,0.0,0.99826,0.0,0.2244]
[1778066175429,57.73,82467.88,0.0,0.99826,0.0,0.22408]
[1778066177444,57.73,82472.57,0.0,0.99827,0.0,0.22277]
[1778066182553,57.73,82467.69,0.0,0.99826,0.0,0.22413]
[1778066184493,57.73,82460.37,0.0,0.99824,0.0,0.22619]
[1778066185499,57.73,82457.81,0.0,0.99824,0.0,0.22691]
[1778066186506,57.73,82451.6,0.0,0.99822,0.0,0.22868]
[1778066187515,57.73,82446.15,0.0,0.99821,0.0,0.23024]
[1778066188523,57.73,82447.55,0.0,0.99821,0.0,0.22983]
[1778066191544,57.73,82452.99,0.0,0.99823,0.0,0.22742]
[1778066194566,57.73,82453.56,0.0,0.99823,0.0,0.22726]
[1778066196579,57.73,82448.49,0.0,0.99822,0.0,0.2287]
[1778066199600,57.73,82454.26,0.0,0.99823,0.0,0.22706]
[1778066202698,57.73,82445.55,0.0,0.99821,0.0,0.22954]
[1778066204635,57.73,82437.68,0.0,0.99819,0.0,0.2318]
[1778066205643,57.73,82425.92,0.0,0.99816,0.0,0.23522]
[1778066206675,57.73,82425.8,0.0,0.99816,0.0,0.23525]
[1778066211685,57.73,82428.79,0.0,0.99817,0.0,0.23438]
[1778066216719,57.73,82428.83,0.0,0.99817,0.0,0.23437]
[1778066221754,57.73,82419.7,0.0,0.99815,0.0,0.23704]
[1778066222762,57.73,82423.72,0.0,0.99816,0.0,0.23586]
[1778066224776,57.73,82428.67,0.0,0.99817,0.0,0.23441]
[1778066226789,57.73,82433.8,0.0,0.99818,0.0,0.23292]
[1778066227796,57.73,82441.52,0.0,0.9982,0.0,0.23069]
[1778066228803,57.73,82439.48,0.0,0.9982,0.0,0.23128]
[1778066233839,57.73,82441.65,0.0,0.9982,0.0,0.23066]
[1778066236860,57.73,82449.44,0.0,0.99822,0.0,0.22843]
[1778066237866,57.73,82456.94,0.0,0.99824,0.0,0.2263]
[1778066238873,57.73,82460.27,0.0,0.99825,0.0,0.22536]
[1778066241906,57.73,82498.84,0.0,0.99834,0.0,0.21473]
[1778066242910,57.73,82539.14,0.0,0.99843,0.0,0.20411]
[1778066243916,57.73,82529.68,0.0,0.99841,0.0,0.20656]
[1778066244924,57.73,82525.86,0.0,0.9984,0.0,0.20756]
[1778066247948,57.73,82519.81,0.0,0.99839,0.0,0.20915]
[1778066251063,57.73,82536.81,0.0,0.99843,0.0,0.20392]
[1778066252987,57.73,82547.85,0.0,0.99846,0.0,0.20109]
[1778066253995,57.73,82554.3,0.0,0.99847,0.0,0.19946]
[1778066255001,57.73,82556.24,0.0,0.99847,0.0,0.19897]
[1778066257015,57.73,82567.2,0.0,0.9985,0.0,0.19622]
[1778066258024,57.73,82576.39,0.0,0.99852,0.0,0.19395]
[1778066259030,57.73,82582.65,0.0,0.99853,0.0,0.19241]
[1778066260036,57.73,82581.86,0.0,0.99853,0.0,0.19261]
[1778066261134,57.73,82572.86,0.0,0.99851,0.0,0.19482]
[1778066263058,57.73,82570.03,0.0,0.9985,0.0,0.19552]
[1778066265072,57.73,82565.0,0.0,0.99849,0.0,0.19677]
[1778066270109,57.73,82563.16,0.0,0.99849,0.0,0.19723]
[1778066271203,57.73,82551.94,0.0,0.99846,0.0,0.20006]
[1778066273128,57.73,82549.06,0.0,0.99846,0.0,0.20079]
[1778066275142,57.73,82556.35,0.0,0.99847,0.0,0.19894]
[1778066277158,57.73,82560.34,0.0,0.99848,0.0,0.19794]
[1778066279178,57.73,82566.48,0.0,0.9985,0.0,0.1964]
[1778066281280,57.73,82568.44,0.0,0.9985,0.0,0.19592]
[1778066287228,57.73,82561.42,0.0,0.99848,0.0,0.19767]
[1778066291350,57.73,82556.4,0.0,0.99847,0.0,0.19893]
[1778066296290,57.73,82561.81,0.0,0.99849,0.0,0.19757]
[1778066301422,57.73,82566.47,0.0,0.9985,0.0,0.19641]
[1778066307367,57.73,82564.95,0.0,0.99849,0.0,0.19679]
[1778066312403,57.73,82566.0,0.0,0.9985,0.0,0.19576]
[1778066314416,57.73,82556.56,0.0,0.99848,0.0,0.19811]
[1778066316531,57.73,82547.09,0.0,0.99846,0.0,0.2005]
[1778066317437,57.73,82546.63,0.0,0.99846,0.0,0.20062]
[1778066318445,57.73,82541.63,0.0,0.99845,0.0,0.20189]
[1778066319454,57.73,82537.33,0.0,0.99844,0.0,0.203]
[1778066321467,57.73,82532.6,0.0,0.99843,0.0,0.20421]
[1778066323479,57.73,82539.77,0.0,0.99844,0.0,0.20237]
[1778066324486,57.73,82546.13,0.0,0.99846,0.0,0.20075]
[1778066328515,57.73,82539.26,0.0,0.99844,0.0,0.2025]
[1778066330528,57.73,82533.14,0.0,0.99843,0.0,0.20407]
[1778066333550,57.73,82527.11,0.0,0.99842,0.0,0.20563]
[1778066335565,57.73,82519.7,0.0,0.9984,0.0,0.20757]
[1778066336675,57.73,82512.23,0.0,0.99838,0.0,0.20953]
[1778066337578,57.73,82512.23,0.0,0.99838,0.0,0.20953]
[1778066342613,57.73,82513.66,0.0,0.99839,0.0,0.20915]
[1778066344628,57.73,82510.62,0.0,0.99838,0.0,0.20995]
[1778066349662,57.73,82512.03,0.0,0.99838,0.0,0.20958]
[1778066352684,57.73,82535.33,0.0,0.99843,0.0,0.20351]
[1778066353691,57.73,82548.08,0.0,0.99846,0.0,0.20025]
[1778066354698,57.73,82548.63,0.0,0.99846,0.0,0.20011]
[1778066358726,57.73,82555.58,0.0,0.99848,0.0,0.19836]
[1778066363761,57.73,82556.51,0.0,0.99848,0.0,0.19813]
[1778066365776,57.73,82554.73,0.0,0.99848,0.0,0.19857]
[1778066368797,57.73,82549.65,0.0,0.99847,0.0,0.19986]
[1778066371818,57.73,82541.56,0.0,0.99845,0.0,0.20113]
[1778066372825,57.73,82535.59,0.0,0.99844,0.0,0.20265]
[1778066373832,57.73,82530.85,0.0,0.99843,0.0,0.20387]
[1778066378866,57.73,82528.46,0.0,0.99843,0.0,0.20449]
[1778066381888,57.73,82522.15,0.0,0.99841,0.0,0.20612]
[1778066383906,57.73,82516.91,0.0,0.9984,0.0,0.20749]
[1778066388936,57.73,82521.58,0.0,0.99841,0.0,0.20627]
[1778066390950,57.73,82516.13,0.0,0.9984,0.0,0.2077]
[1778066395988,57.73,82513.56,0.0,0.99839,0.0,0.20837]
[1778066401025,57.73,82512.15,0.0,0.99839,0.0,0.20874]
[1778066406060,57.73,82510.21,0.0,0.99838,0.0,0.20925]
[1778066411099,57.73,82509.69,0.0,0.99838,0.0,0.20939]
[1778066414122,57.73,82517.44,0.0,0.9984,0.0,0.20735]
[1778066417247,57.73,82523.87,0.0,0.99841,0.0,0.20568]
[1778066419155,57.73,82522.27,0.0,0.99841,0.0,0.20609]
[1778066422177,57.73,82528.31,0.0,0.99842,0.0,0.20453]
[1778066424191,57.73,82530.05,0.0,0.99843,0.0,0.20408]
[1778066426210,57.73,82535.38,0.0,0.99844,0.0,0.20271]
[1778066427319,57.73,82543.05,0.0,0.99846,0.0,0.20075]
[1778066428223,57.73,82543.05,0.0,0.99846,0.0,0.20075]
[1778066431245,57.73,82549.77,0.0,0.99848,0.0,0.19827]
[1778066434265,57.73,82555.17,0.0,0.99849,0.0,0.19692]
[1778066435272,57.73,82562.61,0.0,0.9985,0.0,0.19506]
[1778066436281,57.73,82567.11,0.0,0.99851,0.0,0.19395]
[1778066438294,57.73,82568.18,0.0,0.99852,0.0,0.19369]
[1778066440353,57.73,82576.04,0.0,0.99853,0.0,0.19176]
[1778066441318,57.73,82580.09,0.0,0.99854,0.0,0.19077]
[1778066442326,57.73,82587.22,0.0,0.99856,0.0,0.18905]
[1778066443334,57.73,82586.98,0.0,0.99855,0.0,0.18911]
[1778066448465,57.73,82583.44,0.0,0.99855,0.0,0.18996]
[1778066450399,57.73,82626.95,0.0,0.99863,0.0,0.17969]
[1778066451408,57.73,82650.42,0.0,0.99868,0.0,0.17436]
[1778066452415,57.73,82659.94,0.0,0.9987,0.0,0.17223]
[1778066453418,57.73,82660.9,0.0,0.9987,0.0,0.17202]
[1778066455432,57.73,82655.89,0.0,0.99869,0.0,0.17313]
[1778066457552,57.73,82670.1,0.0,0.99872,0.0,0.16999]
[1778066459460,57.73,82676.61,0.0,0.99873,0.0,0.16857]
[1778066460467,57.73,82691.55,0.0,0.99875,0.0,0.16535]
[1778066461475,57.73,82707.3,0.0,0.99878,0.0,0.16202]
[1778066462481,57.73,82716.59,0.0,0.9988,0.0,0.16008]
[1778066463490,57.73,82710.36,0.0,0.99879,0.0,0.16137]
[1778066464496,57.73,82706.72,0.0,0.99878,0.0,0.16214]
[1778066465503,57.73,82697.91,0.0,0.99877,0.0,0.164]
[1778066466535,57.73,82691.01,0.0,0.99875,0.0,0.16547]
[1778066467622,57.73,82668.96,0.0,0.99871,0.0,0.17024]
[1778066468524,57.73,82668.96,0.0,0.99871,0.0,0.17024]
[1778066469532,57.73,82663.22,0.0,0.9987,0.0,0.17151]
[1778066470539,57.73,82654.27,0.0,0.99869,0.0,0.17349]
[1778066475573,57.73,82647.39,0.0,0.99867,0.0,0.17504]
[1778066477700,57.73,82660.27,0.0,0.9987,0.0,0.17216]
[1778066478595,57.73,82660.27,0.0,0.9987,0.0,0.17216]
[1778066483629,57.73,82665.03,0.0,0.99871,0.0,0.17111]
[1778066487769,57.73,82658.85,0.0,0.99869,0.0,0.17248]
[1778066492693,57.73,82653.33,0.0,0.99869,0.0,0.17301]
[1778066493702,57.73,82641.64,0.0,0.99867,0.0,0.17563]
[1778066494707,57.73,82631.35,0.0,0.99865,0.0,0.17796]
[1778066495715,57.73,82625.04,0.0,0.99864,0.0,0.17941]
[1778066500750,57.73,82625.92,0.0,0.99864,0.0,0.17921]
[1778066501756,57.73,82632.51,0.0,0.99865,0.0,0.1777]
[1778066502763,57.73,82631.84,0.0,0.99865,0.0,0.17785]
[1778066505785,57.73,82646.79,0.0,0.99868,0.0,0.17447]
[1778066506791,57.73,82653.24,0.0,0.99869,0.0,0.17303]
[1778066507909,57.73,82659.73,0.0,0.9987,0.0,0.17159]
[1778066511826,57.73,82654.21,0.0,0.99869,0.0,0.17281]
[1778066516861,57.73,82652.41,0.0,0.99869,0.0,0.17321]
[1778066519883,57.73,82657.08,0.0,0.9987,0.0,0.17217]
[1778066524922,57.73,82659.05,0.0,0.9987,0.0,0.17174]
[1778066528053,57.73,82668.85,0.0,0.99872,0.0,0.16958]
[1778066529954,57.73,82685.49,0.0,0.99875,0.0,0.16598]
[1778066530964,57.73,82696.57,0.0,0.99877,0.0,0.16361]
[1778066532976,57.73,82708.76,0.0,0.99879,0.0,0.16105]
[1778066537009,57.73,82729.08,0.0,0.99882,0.0,0.15686]
[1778066541038,57.73,82723.37,0.0,0.99881,0.0,0.15803]
[1778066545075,57.73,82728.79,0.0,0.99882,0.0,0.15692]
[1778066550099,57.73,82729.53,0.0,0.99882,0.0,0.15677]
[1778066555136,57.73,82734.23,0.0,0.99884,0.0,0.15517]
[1778066556143,57.73,82740.22,0.0,0.99885,0.0,0.15396]
[1778066557150,57.73,82746.9,0.0,0.99886,0.0,0.15263]
[1778066558283,57.73,82758.38,0.0,0.99888,0.0,0.15036]
[1778066560179,57.73,82768.09,0.0,0.99889,0.0,0.14846]
[1778066562186,57.73,82754.65,0.0,0.99887,0.0,0.15109]
[1778066563194,57.73,82743.11,0.0,0.99885,0.0,0.15339]
[1778066564200,57.73,82731.11,0.0,0.99883,0.0,0.1558]
[1778066565208,57.73,82725.06,0.0,0.99882,0.0,0.15703]
[1778066569237,57.73,82735.17,0.0,0.99884,0.0,0.15498]
[1778066570253,57.73,82741.67,0.0,0.99885,0.0,0.15367]
[1778066573266,57.73,82759.84,0.0,0.99888,0.0,0.15007]
[1778066574272,57.73,82791.37,0.0,0.99893,0.0,0.14401]
[1778066575283,57.73,82791.38,0.0,0.99893,0.0,0.144]
[1778066576286,57.73,82796.77,0.0,0.99894,0.0,0.14299]
[1778066578303,57.73,82798.15,0.0,0.99894,0.0,0.14273]
[1778066583341,57.73,82793.62,0.0,0.99893,0.0,0.14358]
[1778066586364,57.73,82787.88,0.0,0.99892,0.0,0.14467]
[1778066587369,57.73,82784.22,0.0,0.99892,0.0,0.14536]
[1778066590389,57.73,82785.74,0.0,0.99892,0.0,0.14507]
[1778066592405,57.73,82780.67,0.0,0.99891,0.0,0.14604]
[1778066594417,57.73,82772.06,0.0,0.9989,0.0,0.14769]
[1778066595425,57.73,82770.97,0.0,0.9989,0.0,0.14791]
[1778066600460,57.73,82792.05,0.0,0.99893,0.0,0.14388]
[1778066601467,57.73,82810.87,0.0,0.99896,0.0,0.14036]
[1778066602473,57.73,82807.67,0.0,0.99895,0.0,0.14096]
[1778066603481,57.73,82801.8,0.0,0.99895,0.0,0.14205]
[1778066604512,57.73,82794.63,0.0,0.99893,0.0,0.14339]
[1778066605495,57.73,82789.44,0.0,0.99893,0.0,0.14437]
[1778066606501,57.73,82772.4,0.0,0.9989,0.0,0.14763]
[1778066607508,57.73,82755.44,0.0,0.99887,0.0,0.15094]
[1778066608653,57.73,82745.57,0.0,0.99886,0.0,0.15289]
[1778066612545,57.73,82736.59,0.0,0.99885,0.0,0.15406]
[1778066614557,57.73,82730.47,0.0,0.99884,0.0,0.15529]
[1778066617579,57.73,82727.39,0.0,0.99883,0.0,0.15592]
[1778066621606,57.73,82720.26,0.0,0.99882,0.0,0.15737]
[1778066624629,57.73,82726.21,0.0,0.99883,0.0,0.15616]
[1778066629663,57.73,82724.98,0.0,0.99883,0.0,0.15641]
[1778066631692,57.73,82735.74,0.0,0.99884,0.0,0.15423]
[1778066632689,57.73,82756.71,0.0,0.99888,0.0,0.15006]
[1778066633696,57.73,82767.6,0.0,0.9989,0.0,0.14794]
[1778066638864,57.73,82763.85,0.0,0.99889,0.0,0.14867]
[1778066643766,57.73,82761.54,0.0,0.99889,0.0,0.14912]
[1778066646790,57.73,82752.91,0.0,0.99887,0.0,0.15081]
[1778066651822,57.73,82756.19,0.0,0.99888,0.0,0.15017]
[1778066653837,57.73,82765.41,0.0,0.99889,0.0,0.14837]
[1778066654845,57.73,82773.37,0.0,0.99891,0.0,0.14683]
[1778066659878,57.73,82769.45,0.0,0.9989,0.0,0.14759]
[1778066663908,57.73,82774.63,0.0,0.99891,0.0,0.14659]
[1778066664914,57.73,82783.19,0.0,0.99892,0.0,0.14495]
[1778066665920,57.73,82785.79,0.0,0.99892,0.0,0.14446]
[1778066667937,57.73,82781.57,0.0,0.99892,0.0,0.14526]
[1778066671964,57.73,82773.83,0.0,0.99891,0.0,0.14613]
[1778066673976,57.73,82768.62,0.0,0.9989,0.0,0.14713]
[1778066679147,57.73,82767.09,0.0,0.9989,0.0,0.14743]
[1778066681025,57.73,82760.43,0.0,0.99889,0.0,0.14872]
[1778066684046,57.73,82752.6,0.0,0.99888,0.0,0.15025]
[1778066686060,57.73,82747.09,0.0,0.99887,0.0,0.15133]
[1778066691095,57.73,82746.74,0.0,0.99887,0.0,0.1514]
[1778066693109,57.73,82752.0,0.0,0.99888,0.0,0.15037]
[1778066696131,57.73,82743.36,0.0,0.99886,0.0,0.15207]
[1778066701166,57.73,82735.22,0.0,0.99885,0.0,0.1537]
[1778066706199,57.73,82736.49,0.0,0.99885,0.0,0.15344]
[1778066711234,57.73,82737.1,0.0,0.99885,0.0,0.15332]
[1778066714258,57.73,82742.44,0.0,0.99886,0.0,0.15226]
[1778066718287,57.73,82733.22,0.0,0.99885,0.0,0.1541]
[1778066723334,57.73,82742.17,0.0,0.99886,0.0,0.15231]
[1778066725345,57.73,82748.9,0.0,0.99887,0.0,0.15098]
[1778066726351,57.73,82766.91,0.0,0.9989,0.0,0.14746]
[1778066727358,57.73,82784.17,0.0,0.99893,0.0,0.14416]
[1778066732398,57.73,82776.76,0.0,0.99892,0.0,0.14496]
[1778066733404,57.73,82755.4,0.0,0.99889,0.0,0.14908]
[1778066734409,57.73,82743.9,0.0,0.99887,0.0,0.15134]
[1778066735417,57.73,82737.08,0.0,0.99886,0.0,0.15269]
[1778066740452,57.73,82732.43,0.0,0.99885,0.0,0.15362]
[1778066745488,57.73,82731.92,0.0,0.99885,0.0,0.15372]
[1778066748510,57.73,82725.23,0.0,0.99884,0.0,0.15507]
[1778066749516,57.73,82719.48,0.0,0.99883,0.0,0.15624]
[1778066750524,57.73,82717.3,0.0,0.99882,0.0,0.15668]
[1778066755560,57.73,82715.11,0.0,0.99882,0.0,0.15713]
[1778066760597,57.73,82714.09,0.0,0.99882,0.0,0.15734]
[1778066762611,57.73,82700.93,0.0,0.9988,0.0,0.16005]
[1778066763620,57.73,82693.59,0.0,0.99878,0.0,0.16159]
[1778066764627,57.73,82691.55,0.0,0.99878,0.0,0.16202]
[1778066765634,57.73,82684.43,0.0,0.99877,0.0,0.16352]
[1778066766641,57.73,82682.8,0.0,0.99876,0.0,0.16387]
[1778066768656,57.73,82677.68,0.0,0.99875,0.0,0.16496]
[1778066769797,57.73,82663.8,0.0,0.99873,0.0,0.16795]
[1778066770669,57.73,82663.8,0.0,0.99873,0.0,0.16795]
[1778066775704,57.73,82669.19,0.0,0.99874,0.0,0.16678]
[1778066780740,57.73,82669.0,0.0,0.99874,0.0,0.16682]
[1778066785775,57.73,82673.25,0.0,0.99875,0.0,0.16591]
[1778066789937,57.73,82680.69,0.0,0.99876,0.0,0.16431]
[1778066794839,57.73,82675.56,0.0,0.99876,0.0,0.16474]
[1778066800015,57.73,82682.84,0.0,0.99877,0.0,0.16319]
[1778066801886,57.73,82686.52,0.0,0.99878,0.0,0.16241]
[1778066806922,57.73,82681.25,0.0,0.99877,0.0,0.16353]
[1778066811957,57.73,82683.3,0.0,0.99877,0.0,0.16309]
[1778066816993,57.73,82682.32,0.0,0.99877,0.0,0.1633]
[1778066822037,57.73,82677.96,0.0,0.99876,0.0,0.16422]
[1778066823044,57.73,82672.1,0.0,0.99875,0.0,0.16548]
[1778066828079,57.73,82662.67,0.0,0.99873,0.0,0.16751]
[1778066832108,57.73,82656.45,0.0,0.99872,0.0,0.16886]
[1778066836136,57.73,82649.57,0.0,0.99871,0.0,0.17037]
[1778066841171,57.73,82647.81,0.0,0.99871,0.0,0.17076]
[1778066846206,57.73,82649.32,0.0,0.99871,0.0,0.17043]
[1778066851241,57.73,82649.1,0.0,0.99871,0.0,0.16978]
[1778066856276,57.73,82645.86,0.0,0.99871,0.0,0.1705]
[1778066860433,57.73,82639.05,0.0,0.99869,0.0,0.172]
[1778066864333,57.73,82644.88,0.0,0.99871,0.0,0.17071]
[1778066869367,57.73,82645.62,0.0,0.99871,0.0,0.17055]
[1778066874402,57.73,82643.71,0.0,0.9987,0.0,0.17097]
[1778066877424,57.73,82652.18,0.0,0.99872,0.0,0.16911]
[1778066881470,57.73,82657.81,0.0,0.99873,0.0,0.16788]
[1778066883469,57.73,82665.24,0.0,0.99874,0.0,0.16627]
[1778066887498,57.73,82671.04,0.0,0.99875,0.0,0.16503]
[1778066890651,57.73,82657.24,0.0,0.99873,0.0,0.16801]
[1778066892532,57.73,82655.24,0.0,0.99872,0.0,0.16844]
[1778066897568,57.73,82654.6,0.0,0.99872,0.0,0.16858]
[1778066900722,57.73,82660.56,0.0,0.99873,0.0,0.16729]
[1778066906631,57.73,82661.06,0.0,0.99873,0.0,0.16718]
[1778066910659,57.73,82668.38,0.0,0.99875,0.0,0.1656]
[1778066915693,57.73,82669.5,0.0,0.99875,0.0,0.16469]
[1778066919721,57.73,82674.3,0.0,0.99876,0.0,0.16366]
[1778066921735,57.73,82664.87,0.0,0.99875,0.0,0.16568]
[1778066922742,57.73,82652.3,0.0,0.99872,0.0,0.1684]
[1778066923749,57.73,82647.49,0.0,0.99872,0.0,0.16945]
[1778066928790,57.73,82644.41,0.0,0.99871,0.0,0.17012]
[1778066931805,57.73,82641.23,0.0,0.9987,0.0,0.17083]
[1778066936841,57.73,82640.78,0.0,0.9987,0.0,0.17093]
[1778066938854,57.73,82635.72,0.0,0.99869,0.0,0.17205]
[1778066943892,57.73,82641.71,0.0,0.9987,0.0,0.17072]
[1778066945903,57.73,82645.46,0.0,0.99871,0.0,0.16989]
[1778066948925,57.73,82652.39,0.0,0.99872,0.0,0.16838]
[1778066951071,57.73,82652.04,0.0,0.99872,0.0,0.16845]
[1778066953960,57.73,82647.03,0.0,0.99871,0.0,0.16955]
[1778066955974,57.73,82642.01,0.0,0.9987,0.0,0.17065]
[1778066960001,57.73,82649.14,0.0,0.99872,0.0,0.16909]
[1778066961141,57.73,82662.62,0.0,0.99874,0.0,0.16616]
[1778066963023,57.73,82665.48,0.0,0.99875,0.0,0.16555]
[1778066968058,57.73,82666.49,0.0,0.99875,0.0,0.16533]
[1778066973093,57.73,82665.08,0.0,0.99875,0.0,0.16496]
[1778066978129,57.73,82666.3,0.0,0.99875,0.0,0.1647]
[1778066983163,57.73,82663.49,0.0,0.99875,0.0,0.1653]
[1778066988198,57.73,82663.09,0.0,0.99875,0.0,0.16538]
[1778066993233,57.73,82657.18,0.0,0.99874,0.0,0.16666]
[1778066998269,57.73,82656.24,0.0,0.99874,0.0,0.16686]
[1778067001422,57.73,82650.96,0.0,0.99873,0.0,0.168]
[1778067004310,57.73,82656.26,0.0,0.99874,0.0,0.16685]
[1778067006325,57.73,82661.98,0.0,0.99875,0.0,0.16562]
[1778067007332,57.73,82670.21,0.0,0.99876,0.0,0.16386]
[1778067008338,57.73,82676.15,0.0,0.99877,0.0,0.1626]
[1778067010355,57.73,82668.66,0.0,0.99876,0.0,0.16419]
[1778067011492,57.73,82663.45,0.0,0.99875,0.0,0.16531]
[1778067015390,57.73,82669.4,0.0,0.99876,0.0,0.16403]
[1778067017404,57.73,82674.64,0.0,0.99877,0.0,0.16292]
[1778067020426,57.73,82682.53,0.0,0.99878,0.0,0.16126]
[1778067021562,57.73,82688.31,0.0,0.99879,0.0,0.16005]
[1778067025462,57.73,82680.86,0.0,0.99878,0.0,0.16161]
[1778067030496,57.73,82675.41,0.0,0.99877,0.0,0.16276]
[1778067031632,57.73,82669.81,0.0,0.99877,0.0,0.16328]
[1778067035530,57.73,82667.42,0.0,0.99876,0.0,0.16378]
[1778067040565,57.73,82666.93,0.0,0.99876,0.0,0.16389]
[1778067045600,57.73,82667.79,0.0,0.99876,0.0,0.16371]
[1778067050637,57.73,82664.37,0.0,0.99876,0.0,0.16443]
[1778067053658,57.73,82658.49,0.0,0.99875,0.0,0.16569]
[1778067058694,57.73,82656.64,0.0,0.99874,0.0,0.16609]
[1778067060713,57.73,82662.83,0.0,0.99875,0.0,0.16476]
[1778067065749,57.73,82660.85,0.0,0.99875,0.0,0.16519]
[1778067070783,57.73,82665.06,0.0,0.99876,0.0,0.16429]
[1778067076825,57.73,82667.7,0.0,0.99876,0.0,0.16373]
[1778067081860,57.73,82672.48,0.0,0.99877,0.0,0.16271]
[1778067086896,57.73,82673.62,0.0,0.99877,0.0,0.16247]
[1778067091930,57.73,82675.66,0.0,0.99878,0.0,0.16138]
[1778067094952,57.73,82680.81,0.0,0.99879,0.0,0.1603]
[1778067099986,57.73,82683.85,0.0,0.99879,0.0,0.15966]
[1778067105023,57.73,82683.63,0.0,0.99879,0.0,0.15971]
[1778067110057,57.73,82683.5,0.0,0.99879,0.0,0.15974]
[1778067115093,57.73,82685.6,0.0,0.9988,0.0,0.1593]
[1778067120129,57.73,82686.27,0.0,0.9988,0.0,0.15916]
[1778067125163,57.73,82686.48,0.0,0.9988,0.0,0.15912]
[1778067130201,57.73,82693.68,0.0,0.99881,0.0,0.15763]
[1778067131208,57.73,82694.93,0.0,0.99881,0.0,0.15737]
[1778067132333,57.73,82688.92,0.0,0.9988,0.0,0.15861]
[1778067134230,57.73,82685.29,0.0,0.9988,0.0,0.15936]
[1778067139264,57.73,82685.5,0.0,0.9988,0.0,0.15932]
[1778067144299,57.73,82687.78,0.0,0.9988,0.0,0.15885]
[1778067147320,57.73,82692.99,0.0,0.99881,0.0,0.15777]
[1778067152472,57.73,82690.52,0.0,0.99881,0.0,0.15763]
[1778067156384,57.73,82684.66,0.0,0.9988,0.0,0.15884]
[1778067160412,57.73,82676.58,0.0,0.99879,0.0,0.16052]
[1778067162542,57.73,82663.01,0.0,0.99876,0.0,0.16338]
[1778067168467,57.73,82667.11,0.0,0.99877,0.0,0.16251]
[1778067173505,57.73,82670.16,0.0,0.99878,0.0,0.16187]
[1778067178537,57.73,82669.16,0.0,0.99877,0.0,0.16208]
[1778067182683,57.73,82665.96,0.0,0.99877,0.0,0.16275]
[1778067185597,57.73,82662.55,0.0,0.99876,0.0,0.16348]
[1778067186604,57.73,82657.5,0.0,0.99875,0.0,0.16455]
[1778067188618,57.73,82649.99,0.0,0.99874,0.0,0.16617]
[1778067193653,57.73,82646.94,0.0,0.99873,0.0,0.16683]
[1778067198687,57.73,82644.57,0.0,0.99873,0.0,0.16734]
[1778067203724,57.73,82639.66,0.0,0.99872,0.0,0.16841]
[1778067207751,57.73,82634.65,0.0,0.99871,0.0,0.16951]
[1778067211780,57.73,82639.35,0.0,0.99873,0.0,0.16779]
[1778067216814,57.73,82639.72,0.0,0.99873,0.0,0.16771]
[1778067220848,57.73,82652.0,0.0,0.99875,0.0,0.16506]
[1778067221851,57.73,82658.09,0.0,0.99876,0.0,0.16376]
[1778067226884,57.73,82653.97,0.0,0.99875,0.0,0.16463]
[1778067228899,57.73,82664.52,0.0,0.99877,0.0,0.16239]
[1778067233034,57.73,82672.28,0.0,0.99878,0.0,0.16076]
[1778067234940,57.73,82673.26,0.0,0.99879,0.0,0.16055]
[1778067239976,57.73,82668.11,0.0,0.99878,0.0,0.16163]
[1778067240981,57.73,82662.21,0.0,0.99877,0.0,0.16288]
[1778067241989,57.73,82656.95,0.0,0.99876,0.0,0.164]
[1778067243105,57.73,82642.21,0.0,0.99873,0.0,0.16717]
[1778067244007,57.73,82642.21,0.0,0.99873,0.0,0.16717]
[1778067245012,57.73,82641.58,0.0,0.99873,0.0,0.16731]
[1778067250046,57.73,82640.09,0.0,0.99873,0.0,0.16763]
[1778067255080,57.73,82637.95,0.0,0.99872,0.0,0.1681]
[1778067260126,57.73,82635.11,0.0,0.99872,0.0,0.16872]
[1778067262130,57.73,82643.19,0.0,0.99873,0.0,0.16696]
[1778067263137,57.73,82649.25,0.0,0.99874,0.0,0.16565]
[1778067264145,57.73,82651.71,0.0,0.99875,0.0,0.16512]
[1778067266157,57.73,82656.63,0.0,0.99876,0.0,0.16407]
[1778067268176,57.73,82662.15,0.0,0.99877,0.0,0.16289]
[1778067271193,57.73,82666.71,0.0,0.99878,0.0,0.16126]
[1778067276228,57.73,82670.53,0.0,0.99879,0.0,0.16046]
[1778067281263,57.73,82673.27,0.0,0.99879,0.0,0.15989]
[1778067286298,57.73,82670.4,0.0,0.99879,0.0,0.16049]
[1778067291333,57.73,82668.93,0.0,0.99878,0.0,0.1608]
[1778067296369,57.73,82674.55,0.0,0.99879,0.0,0.15962]
[1778067301405,57.73,82673.92,0.0,0.99879,0.0,0.15975]
[1778067305432,57.73,82681.15,0.0,0.9988,0.0,0.15825]
[1778067311474,57.73,82681.13,0.0,0.9988,0.0,0.15826]
[1778067316510,57.73,82678.27,0.0,0.9988,0.0,0.15885]
[1778067319530,57.73,82685.48,0.0,0.99881,0.0,0.15736]
[1778067322551,57.73,82691.63,0.0,0.99882,0.0,0.1561]
[1778067327587,57.73,82695.19,0.0,0.99883,0.0,0.15538]
[1778067333739,57.73,82692.21,0.0,0.99883,0.0,0.15534]
[1778067338664,57.73,82697.71,0.0,0.99884,0.0,0.15422]
[1778067343809,57.73,82693.72,0.0,0.99883,0.0,0.15503]
[1778067349740,57.73,82695.26,0.0,0.99883,0.0,0.15472]
[1778067354775,57.73,82696.51,0.0,0.99884,0.0,0.15446]
[1778067359810,57.73,82699.38,0.0,0.99884,0.0,0.15389]
[1778067364845,57.73,82697.13,0.0,0.99884,0.0,0.15434]
[1778067369880,57.73,82701.4,0.0,0.99884,0.0,0.15348]
[1778067374915,57.73,82703.38,0.0,0.99885,0.0,0.15308]
[1778067379950,57.73,82706.27,0.0,0.99885,0.0,0.1525]
[1778067380958,57.73,82700.41,0.0,0.99884,0.0,0.15368]
[1778067381964,57.73,82691.53,0.0,0.99883,0.0,0.15547]
[1778067386999,57.73,82691.7,0.0,0.99883,0.0,0.15544]
[1778067390024,57.73,82700.19,0.0,0.99884,0.0,0.15372]
[1778067393043,57.73,82711.53,0.0,0.99887,0.0,0.15082]
[1778067397070,57.73,82718.08,0.0,0.99888,0.0,0.14953]
[1778067399084,57.73,82727.6,0.0,0.99889,0.0,0.14767]
[1778067400091,57.73,82734.38,0.0,0.9989,0.0,0.14636]
[1778067403113,57.73,82740.54,0.0,0.99891,0.0,0.14517]
[1778067404238,57.73,82721.13,0.0,0.99888,0.0,0.14893]
[1778067405127,57.73,82721.13,0.0,0.99888,0.0,0.14893]
[1778067408147,57.73,82714.19,0.0,0.99887,0.0,0.1503]
[1778067413182,57.73,82712.54,0.0,0.99887,0.0,0.15062]
[1778067418217,57.73,82718.44,0.0,0.99888,0.0,0.14946]
[1778067421238,57.73,82724.28,0.0,0.99889,0.0,0.14832]
[1778067423252,57.73,82727.49,0.0,0.99889,0.0,0.14769]
[1778067428289,57.73,82723.5,0.0,0.99888,0.0,0.14847]
[1778067430305,57.73,82719.77,0.0,0.99888,0.0,0.1492]
[1778067432319,57.73,82726.38,0.0,0.99889,0.0,0.14791]
[1778067437353,57.73,82728.14,0.0,0.99889,0.0,0.14756]
[1778067442390,57.73,82722.79,0.0,0.99888,0.0,0.14861]
[1778067444402,57.73,82714.72,0.0,0.99887,0.0,0.15019]
[1778067446415,57.73,82711.54,0.0,0.99887,0.0,0.15082]
[1778067451451,57.73,82709.78,0.0,0.99887,0.0,0.15054]
[1778067453465,57.73,82697.61,0.0,0.99885,0.0,0.15296]
[1778067454593,57.73,82697.76,0.0,0.99885,0.0,0.15293]
[1778067456487,57.73,82690.82,0.0,0.99884,0.0,0.15433]
[1778067457494,57.73,82681.44,0.0,0.99882,0.0,0.15624]
[1778067458501,57.73,82678.85,0.0,0.99882,0.0,0.15677]
[1778067461522,57.73,82684.43,0.0,0.99883,0.0,0.15563]
[1778067466557,57.73,82687.65,0.0,0.99883,0.0,0.15497]
[1778067471592,57.73,82689.08,0.0,0.99883,0.0,0.15468]
[1778067476627,57.73,82689.28,0.0,0.99883,0.0,0.15464]
[1778067481663,57.73,82688.18,0.0,0.99883,0.0,0.15486]
[1778067483692,57.73,82695.7,0.0,0.99884,0.0,0.15335]
[1778067488754,57.73,82694.64,0.0,0.99884,0.0,0.15356]
[1778067492766,57.73,82689.12,0.0,0.99883,0.0,0.15467]
[1778067494876,57.73,82695.35,0.0,0.99884,0.0,0.15342]
[1778067496794,57.73,82696.29,0.0,0.99884,0.0,0.15323]
[1778067501829,57.73,82693.92,0.0,0.99884,0.0,0.1537]
[1778067506864,57.73,82694.75,0.0,0.99884,0.0,0.15354]
[1778067510893,57.73,82685.78,0.0,0.99883,0.0,0.15535]
[1778067515927,57.73,82686.81,0.0,0.99883,0.0,0.1545]
[1778067520968,57.73,82688.2,0.0,0.99884,0.0,0.15422]
[1778067525998,57.73,82686.89,0.0,0.99883,0.0,0.15448]
[1778067528015,57.73,82675.75,0.0,0.99882,0.0,0.15675]
[1778067530026,57.73,82669.47,0.0,0.9988,0.0,0.15805]
[1778067535158,57.73,82674.53,0.0,0.99881,0.0,0.157]
[1778067541103,57.73,82675.79,0.0,0.99882,0.0,0.15674]
[1778067546138,57.73,82675.55,0.0,0.99881,0.0,0.15679]
[1778067551175,57.73,82685.85,0.0,0.99883,0.0,0.15469]
[1778067555303,57.73,82693.15,0.0,0.99884,0.0,0.15322]
[1778067561243,57.73,82692.46,0.0,0.99884,0.0,0.15336]
[1778067563257,57.73,82697.59,0.0,0.99885,0.0,0.15233]
[1778067569299,57.73,82693.51,0.0,0.99885,0.0,0.15315]
[1778067574333,57.73,82691.45,0.0,0.99885,0.0,0.15292]
[1778067578369,57.73,82700.18,0.0,0.99886,0.0,0.15118]
[1778067579376,57.73,82702.62,0.0,0.99886,0.0,0.15069]
[1778067583404,57.73,82696.12,0.0,0.99885,0.0,0.15199]
[1778067585514,57.73,82691.9,0.0,0.99885,0.0,0.15283]
[1778067588439,57.73,82685.22,0.0,0.99884,0.0,0.15418]
[1778067593475,57.73,82686.0,0.0,0.99884,0.0,0.15402]
[1778067598509,57.73,82687.19,0.0,0.99884,0.0,0.15378]
[1778067603544,57.73,82684.32,0.0,0.99883,0.0,0.15436]
[1778067608579,57.73,82684.41,0.0,0.99883,0.0,0.15434]
[1778067613615,57.73,82685.0,0.0,0.99884,0.0,0.15422]
[1778067618649,57.73,82686.48,0.0,0.99884,0.0,0.15392]
[1778067623684,57.73,82687.48,0.0,0.99884,0.0,0.15372]
[1778067627712,57.73,82695.16,0.0,0.99885,0.0,0.15218]
[1778067628720,57.73,82700.94,0.0,0.99886,0.0,0.15103]
[1778067629728,57.73,82704.73,0.0,0.99887,0.0,0.15027]
[1778067634761,57.73,82705.2,0.0,0.99887,0.0,0.14955]
[1778067635866,57.73,82713.83,0.0,0.99889,0.0,0.14786]
[1778067641810,57.73,82714.98,0.0,0.99889,0.0,0.14764]
[1778067646846,57.73,82717.45,0.0,0.99889,0.0,0.14716]
[1778067649870,57.73,82699.6,0.0,0.99886,0.0,0.15066]
[1778067650876,57.73,82686.63,0.0,0.99884,0.0,0.15325]
[1778067651883,57.73,82669.43,0.0,0.99881,0.0,0.15675]
[1778067653897,57.73,82663.11,0.0,0.9988,0.0,0.15805]
[1778067658933,57.73,82658.9,0.0,0.9988,0.0,0.15892]
[1778067660948,57.73,82653.51,0.0,0.99879,0.0,0.16005]
[1778067662960,57.73,82637.37,0.0,0.99876,0.0,0.16345]
[1778067664978,57.73,82643.87,0.0,0.99877,0.0,0.16207]
[1778067666084,57.73,82648.63,0.0,0.99878,0.0,0.16107]
[1778067673034,57.73,82646.05,0.0,0.99877,0.0,0.16161]
[1778067678065,57.73,82642.17,0.0,0.99877,0.0,0.16243]
[1778067683101,57.73,82636.92,0.0,0.99876,0.0,0.16355]
[1778067684107,57.73,82631.01,0.0,0.99875,0.0,0.16482]
[1778067685117,57.73,82621.53,0.0,0.99873,0.0,0.16686]
[1778067686224,57.73,82614.37,0.0,0.99872,0.0,0.16843]
[1778067688136,57.73,82610.95,0.0,0.99871,0.0,0.16918]
[1778067693171,57.73,82611.33,0.0,0.99872,0.0,0.1684]
[1778067698207,57.73,82614.71,0.0,0.99872,0.0,0.16766]
[1778067702255,57.73,82604.36,0.0,0.9987,0.0,0.16993]
[1778067703258,57.73,82577.55,0.0,0.99865,0.0,0.17595]
[1778067704262,57.73,82546.78,0.0,0.99859,0.0,0.18309]
[1778067705274,57.73,82543.88,0.0,0.99859,0.0,0.18377]
[1778067708308,57.73,82536.02,0.0,0.99857,0.0,0.18564]
[1778067709314,57.73,82510.45,0.0,0.99852,0.0,0.19185]
[1778067710310,57.73,82487.39,0.0,0.99847,0.0,0.1976]
[1778067712327,57.73,82500.68,0.0,0.9985,0.0,0.19427]
[1778067713331,57.73,82511.07,0.0,0.99852,0.0,0.1917]
[1778067714337,57.73,82518.38,0.0,0.99853,0.0,0.18991]
[1778067719376,57.73,82518.43,0.0,0.99853,0.0,0.18989]
[1778067722393,57.73,82527.08,0.0,0.99855,0.0,0.18779]
[1778067723402,57.73,82532.4,0.0,0.99856,0.0,0.18651]
[1778067725414,57.73,82518.83,0.0,0.99853,0.0,0.1898]
[1778067726532,57.73,82512.09,0.0,0.99852,0.0,0.19145]
[1778067728438,57.73,82518.94,0.0,0.99853,0.0,0.18977]
[1778067729442,57.73,82532.67,0.0,0.99856,0.0,0.18645]
[1778067732465,57.73,82538.4,0.0,0.99857,0.0,0.18508]
[1778067734477,57.73,82546.31,0.0,0.99859,0.0,0.1832]
[1778067736602,57.73,82556.44,0.0,0.99861,0.0,0.18082]
[1778067739512,57.73,82550.92,0.0,0.9986,0.0,0.18211]
[1778067744555,57.73,82537.2,0.0,0.99857,0.0,0.18536]
[1778067745566,57.73,82530.45,0.0,0.99856,0.0,0.18698]
[1778067746672,57.73,82531.35,0.0,0.99856,0.0,0.18676]
[1778067748586,57.73,82537.56,0.0,0.99857,0.0,0.18528]
[1778067749590,57.73,82537.57,0.0,0.99857,0.0,0.18527]
[1778067751605,57.73,82532.36,0.0,0.99857,0.0,0.18577]
[1778067756742,57.73,82520.16,0.0,0.99854,0.0,0.18871]
[1778067758653,57.73,82518.24,0.0,0.99854,0.0,0.18918]
[1778067760667,57.73,82509.35,0.0,0.99852,0.0,0.19135]
[1778067761696,57.73,82504.97,0.0,0.99851,0.0,0.19243]
[1778067766823,57.73,82501.19,0.0,0.9985,0.0,0.19337]
[1778067769731,57.73,82496.9,0.0,0.99849,0.0,0.19443]
[1778067773760,57.73,82497.62,0.0,0.9985,0.0,0.19426]
[1778067777788,57.73,82491.8,0.0,0.99848,0.0,0.19571]
[1778067779806,57.73,82485.15,0.0,0.99847,0.0,0.19738]
[1778067783831,57.73,82493.33,0.0,0.99849,0.0,0.19533]
[1778067786851,57.73,82484.41,0.0,0.99847,0.0,0.19757]
[1778067788865,57.73,82478.5,0.0,0.99845,0.0,0.19907]
[1778067793900,57.73,82471.12,0.0,0.99844,0.0,0.20096]
[1778067798935,57.73,82470.89,0.0,0.99844,0.0,0.20102]
[1778067803970,57.73,82474.7,0.0,0.99845,0.0,0.20004]
[1778067804976,57.73,82479.83,0.0,0.99846,0.0,0.19873]
[1778067807103,57.73,82481.39,0.0,0.99846,0.0,0.19834]
[1778067813033,57.73,82480.2,0.0,0.99846,0.0,0.19785]
[1778067818069,57.73,82480.32,0.0,0.99846,0.0,0.19782]
[1778067824110,57.73,82481.01,0.0,0.99847,0.0,0.19764]
[1778067827243,57.73,82473.54,0.0,0.99845,0.0,0.19954]
[1778067833173,57.73,82476.77,0.0,0.99846,0.0,0.19872]
[1778067838209,57.73,82481.46,0.0,0.99847,0.0,0.19753]
[1778067842236,57.73,82476.79,0.0,0.99846,0.0,0.19872]
[1778067847386,57.73,82475.75,0.0,0.99845,0.0,0.19898]
[1778067853314,57.73,82472.62,0.0,0.99845,0.0,0.19978]
[1778067858349,57.73,82475.07,0.0,0.99845,0.0,0.19915]
[1778067863389,57.73,82476.83,0.0,0.99846,0.0,0.19871]
[1778067867554,57.73,82488.89,0.0,0.99848,0.0,0.19566]
[1778067868423,57.73,82488.89,0.0,0.99848,0.0,0.19566]
[1778067873458,57.73,82486.44,0.0,0.99848,0.0,0.19549]
[1778067878494,57.73,82481.98,0.0,0.99847,0.0,0.19661]
[1778067880511,57.73,82476.37,0.0,0.99846,0.0,0.19803]
[1778067885545,57.73,82474.04,0.0,0.99846,0.0,0.19862]
[1778067890582,57.73,82471.71,0.0,0.99845,0.0,0.19922]
[1778067895616,57.73,82472.78,0.0,0.99845,0.0,0.19894]
[1778067900651,57.73,82471.52,0.0,0.99845,0.0,0.19927]
[1778067905686,57.73,82473.94,0.0,0.99846,0.0,0.19865]
[1778067910721,57.73,82473.85,0.0,0.99846,0.0,0.19867]
[1778067913743,57.73,82478.64,0.0,0.99847,0.0,0.19746]
[1778067916766,57.73,82473.6,0.0,0.99846,0.0,0.19874]
[1778067917904,57.73,82468.33,0.0,0.99844,0.0,0.20008]
[1778067921800,57.73,82463.4,0.0,0.99843,0.0,0.20135]
[1778067926835,57.73,82462.11,0.0,0.99843,0.0,0.20168]
[1778067930862,57.73,82454.69,0.0,0.99841,0.0,0.2036]
[1778067932879,57.73,82450.35,0.0,0.99841,0.0,0.20392]
[1778067934891,57.73,82448.06,0.0,0.9984,0.0,0.20452]
[1778067939926,57.73,82448.98,0.0,0.99841,0.0,0.20428]
[1778067944960,57.73,82459.49,0.0,0.99843,0.0,0.20155]
[1778067945973,57.73,82463.29,0.0,0.99844,0.0,0.20058]
[1778067948991,57.73,82467.34,0.0,0.99845,0.0,0.19954]
[1778067954026,57.73,82461.83,0.0,0.99844,0.0,0.20095]
[1778067956040,57.73,82472.12,0.0,0.99846,0.0,0.19832]
[1778067957046,57.73,82484.27,0.0,0.99848,0.0,0.19526]
[1778067958054,57.73,82485.62,0.0,0.99849,0.0,0.19492]
[1778067960068,57.73,82496.35,0.0,0.99851,0.0,0.19225]
[1778067961075,57.73,82508.13,0.0,0.99854,0.0,0.18936]
[1778067962083,57.73,82507.21,0.0,0.99853,0.0,0.18958]
[1778067964097,57.73,82502.14,0.0,0.99852,0.0,0.19082]
[1778067966114,57.73,82498.38,0.0,0.99851,0.0,0.19175]
[1778067970141,57.73,82498.07,0.0,0.99851,0.0,0.19183]
[1778067975173,57.73,82499.29,0.0,0.99852,0.0,0.19153]
[1778067976180,57.73,82493.24,0.0,0.9985,0.0,0.19302]
[1778067977192,57.73,82481.75,0.0,0.99848,0.0,0.19589]
[1778067978336,57.73,82468.06,0.0,0.99845,0.0,0.19936]
[1778067979201,57.73,82468.06,0.0,0.99845,0.0,0.19936]
[1778067984236,57.73,82463.94,0.0,0.99844,0.0,0.20041]
[1778067988406,57.73,82469.26,0.0,0.99845,0.0,0.19905]
[1778067991289,57.73,82473.91,0.0,0.99847,0.0,0.19708]
[1778067996325,57.73,82469.49,0.0,0.99846,0.0,0.1982]
[1778067998476,57.73,82463.68,0.0,0.99845,0.0,0.19968]
[1778068004380,57.73,82464.97,0.0,0.99845,0.0,0.19935]
[1778068009416,57.73,82464.52,0.0,0.99845,0.0,0.19947]
[1778068014451,57.73,82465.76,0.0,0.99845,0.0,0.19915]
[1778068019486,57.73,82469.35,0.0,0.99846,0.0,0.19823]
[1778068022507,57.73,82478.61,0.0,0.99848,0.0,0.19589]
[1778068023514,57.73,82484.92,0.0,0.99849,0.0,0.19431]
[1778068024522,57.73,82492.95,0.0,0.99851,0.0,0.19232]
[1778068027542,57.73,82498.7,0.0,0.99852,0.0,0.1909]
[1778068028687,57.73,82507.54,0.0,0.99854,0.0,0.18874]
[1778068029556,57.73,82507.54,0.0,0.99854,0.0,0.18874]
[1778068031570,57.73,82512.58,0.0,0.99855,0.0,0.18752]
[1778068032577,57.73,82521.72,0.0,0.99857,0.0,0.18532]
[1778068035599,57.73,82536.54,0.0,0.9986,0.0,0.18181]
[1778068036608,57.73,82544.35,0.0,0.99861,0.0,0.17998]
[1778068041641,57.73,82545.14,0.0,0.99862,0.0,0.17979]
[1778068043656,57.73,82551.06,0.0,0.99863,0.0,0.17842]
[1778068044664,57.73,82543.57,0.0,0.99861,0.0,0.18016]
[1778068045673,57.73,82527.5,0.0,0.99858,0.0,0.18394]
[1778068046678,57.73,82521.08,0.0,0.99857,0.0,0.18547]
[1778068047684,57.73,82515.07,0.0,0.99856,0.0,0.18692]
[1778068051713,57.73,82521.51,0.0,0.99857,0.0,0.18462]
[1778068053730,57.73,82502.12,0.0,0.99853,0.0,0.1893]
[1778068054737,57.73,82492.81,0.0,0.99851,0.0,0.19158]
[1778068055744,57.73,82497.92,0.0,0.99853,0.0,0.19033]
[1778068056750,57.73,82503.34,0.0,0.99854,0.0,0.189]
[1778068061786,57.73,82506.95,0.0,0.99854,0.0,0.18813]
[1778068066822,57.73,82509.87,0.0,0.99855,0.0,0.18742]
[1778068071858,57.73,82511.28,0.0,0.99855,0.0,0.18708]
[1778068076892,57.73,82513.54,0.0,0.99856,0.0,0.18653]
[1778068081926,57.73,82510.27,0.0,0.99855,0.0,0.18732]
[1778068086963,57.73,82514.0,0.0,0.99856,0.0,0.18642]
[1778068090990,57.73,82521.12,0.0,0.99857,0.0,0.18472]
[1778068091997,57.73,82526.23,0.0,0.99858,0.0,0.1835]
[1778068093004,57.73,82531.64,0.0,0.99859,0.0,0.18222]
[1778068094011,57.73,82528.7,0.0,0.99859,0.0,0.18292]
[1778068099180,57.73,82527.73,0.0,0.99859,0.0,0.18315]
[1778068105088,57.73,82526.75,0.0,0.99858,0.0,0.18338]
[1778068109251,57.73,82517.85,0.0,0.99857,0.0,0.1855]
[1778068112138,57.73,82512.66,0.0,0.99856,0.0,0.18599]
[1778068115159,57.73,82508.68,0.0,0.99855,0.0,0.18695]
[1778068118180,57.73,82492.41,0.0,0.99852,0.0,0.19091]
[1778068119188,57.73,82477.92,0.0,0.99849,0.0,0.1945]
[1778068120193,57.73,82477.65,0.0,0.99849,0.0,0.19457]
[1778068125229,57.73,82478.82,0.0,0.99849,0.0,0.19428]
[1778068130269,57.73,82481.38,0.0,0.9985,0.0,0.19364]
[1778068133285,57.73,82487.66,0.0,0.99851,0.0,0.19208]
[1778068138320,57.73,82484.4,0.0,0.9985,0.0,0.19289]
[1778068143356,57.73,82492.35,0.0,0.99852,0.0,0.19093]
[1778068145369,57.73,82498.53,0.0,0.99853,0.0,0.18941]
[1778068147384,57.73,82504.22,0.0,0.99854,0.0,0.18803]
[1778068148393,57.73,82514.78,0.0,0.99857,0.0,0.18548]
[1778068149533,57.73,82533.21,0.0,0.9986,0.0,0.18111]
[1778068151411,57.73,82532.37,0.0,0.9986,0.0,0.18131]
[1778068156447,57.73,82517.37,0.0,0.99857,0.0,0.18486]
[1778068157454,57.73,82509.92,0.0,0.99856,0.0,0.18665]
[1778068162488,57.73,82507.8,0.0,0.99855,0.0,0.18716]
[1778068167523,57.73,82507.47,0.0,0.99855,0.0,0.18724]
[1778068171551,57.73,82499.41,0.0,0.99854,0.0,0.18844]
[1778068176586,57.73,82499.76,0.0,0.99854,0.0,0.18835]
[1778068181621,57.73,82496.43,0.0,0.99853,0.0,0.18916]
[1778068186657,57.73,82499.95,0.0,0.99854,0.0,0.1883]
[1778068191692,57.73,82496.69,0.0,0.99853,0.0,0.1891]
[1778068194713,57.73,82501.3,0.0,0.99854,0.0,0.18798]
[1778068199888,57.73,82503.99,0.0,0.99855,0.0,0.18733]
[1778068205793,57.73,82504.77,0.0,0.99855,0.0,0.18714]
[1778068206798,57.73,82512.01,0.0,0.99857,0.0,0.1854]
[1778068208813,57.73,82522.48,0.0,0.99859,0.0,0.1829]
[1778068213847,57.73,82526.51,0.0,0.9986,0.0,0.18195]
[1778068218883,57.73,82530.37,0.0,0.9986,0.0,0.18104]
[1778068223918,57.73,82532.75,0.0,0.99861,0.0,0.18049]
[1778068228953,57.73,82537.45,0.0,0.99862,0.0,0.17939]
[1778068233990,57.73,82541.84,0.0,0.99863,0.0,0.17764]
[1778068237013,57.73,82547.21,0.0,0.99864,0.0,0.17641]
[1778068242044,57.73,82549.02,0.0,0.99865,0.0,0.17599]
[1778068247079,57.73,82548.63,0.0,0.99864,0.0,0.17608]
[1778068252113,57.73,82553.01,0.0,0.99865,0.0,0.17508]
[1778068253121,57.73,82558.61,0.0,0.99866,0.0,0.17381]
[1778068255137,57.73,82565.27,0.0,0.99868,0.0,0.17231]
[1778068256144,57.73,82566.22,0.0,0.99868,0.0,0.1721]
[1778068261179,57.73,82569.18,0.0,0.99868,0.0,0.17143]
[1778068266216,57.73,82568.5,0.0,0.99868,0.0,0.17159]
[1778068268231,57.73,82562.61,0.0,0.99867,0.0,0.17291]
[1778068274270,57.73,82558.78,0.0,0.99866,0.0,0.17377]
[1778068279305,57.73,82558.08,0.0,0.99866,0.0,0.17393]
[1778068284340,57.73,82558.37,0.0,0.99866,0.0,0.17387]
[1778068289376,57.73,82554.95,0.0,0.99866,0.0,0.17464]
[1778068291389,57.73,82550.68,0.0,0.99865,0.0,0.17489]
[1778068295417,57.73,82542.6,0.0,0.99864,0.0,0.17674]
[1778068296423,57.73,82534.84,0.0,0.99862,0.0,0.17853]
[1778068297430,57.73,82531.13,0.0,0.99862,0.0,0.17939]
[1778068302466,57.73,82532.84,0.0,0.99862,0.0,0.179]
[1778068307502,57.73,82531.9,0.0,0.99862,0.0,0.17922]
[1778068309515,57.73,82535.62,0.0,0.99862,0.0,0.17835]
[1778068310672,57.73,82546.59,0.0,0.99865,0.0,0.17583]
[1778068311529,57.73,82546.59,0.0,0.99865,0.0,0.17583]
[1778068316565,57.73,82545.77,0.0,0.99864,0.0,0.17602]
[1778068321601,57.73,82544.37,0.0,0.99864,0.0,0.17634]
[1778068323614,57.73,82535.33,0.0,0.99862,0.0,0.17842]
[1778068326643,57.73,82528.25,0.0,0.99861,0.0,0.18007]
[1778068328655,57.73,82523.49,0.0,0.9986,0.0,0.18118]
[1778068333697,57.73,82520.21,0.0,0.99859,0.0,0.18195]
[1778068338731,57.73,82519.07,0.0,0.99859,0.0,0.18222]
[1778068343766,57.73,82515.39,0.0,0.99858,0.0,0.18309]
[1778068348801,57.73,82517.91,0.0,0.99859,0.0,0.1825]
[1778068350952,57.73,82525.09,0.0,0.9986,0.0,0.18081]
[1778068351822,57.73,82525.09,0.0,0.99861,0.0,0.18007]
[1778068356857,57.73,82525.63,0.0,0.99861,0.0,0.17994]
[1778068363906,57.73,82527.38,0.0,0.99861,0.0,0.17953]
[1778068368941,57.73,82528.39,0.0,0.99862,0.0,0.1793]
[1778068373977,57.73,82524.54,0.0,0.99861,0.0,0.1802]
[1778068379015,57.73,82521.62,0.0,0.9986,0.0,0.18088]
[1778068384051,57.73,82520.64,0.0,0.9986,0.0,0.18111]
[1778068386065,57.73,82529.71,0.0,0.99862,0.0,0.17899]
[1778068391233,57.73,82528.31,0.0,0.99862,0.0,0.17932]
[1778068395130,57.73,82518.27,0.0,0.9986,0.0,0.18167]
[1778068396138,57.73,82518.5,0.0,0.9986,0.0,0.18162]
[1778068401303,57.73,82519.88,0.0,0.9986,0.0,0.18129]
[1778068407214,57.73,82517.9,0.0,0.9986,0.0,0.18176]
[1778068412253,57.73,82520.88,0.0,0.99861,0.0,0.18032]
[1778068417287,57.73,82518.94,0.0,0.9986,0.0,0.18077]
[1778068421444,57.73,82512.19,0.0,0.99859,0.0,0.18236]
[1778068427355,57.73,82510.19,0.0,0.99859,0.0,0.18284]
[1778068433396,57.73,82510.69,0.0,0.99859,0.0,0.18272]
[1778068438432,57.73,82515.74,0.0,0.9986,0.0,0.18152]
[1778068441591,57.73,82514.16,0.0,0.99859,0.0,0.1819]
[1778068445525,57.73,82512.33,0.0,0.99859,0.0,0.18233]
[1778068449554,57.73,82506.73,0.0,0.99858,0.0,0.18366]
[1778068450561,57.73,82505.89,0.0,0.99858,0.0,0.18386]
[1778068452575,57.73,82512.38,0.0,0.99859,0.0,0.18232]
[1778068453583,57.73,82511.03,0.0,0.99859,0.0,0.18264]
[1778068458618,57.73,82501.74,0.0,0.99857,0.0,0.18485]
[1778068460631,57.73,82508.96,0.0,0.99858,0.0,0.18313]
[1778068464660,57.73,82503.49,0.0,0.99857,0.0,0.18443]
[1778068467680,57.73,82500.89,0.0,0.99857,0.0,0.18505]
[1778068472715,57.73,82505.48,0.0,0.99858,0.0,0.18321]
[1778068477749,57.73,82506.28,0.0,0.99858,0.0,0.18302]
[1778068481778,57.73,82511.59,0.0,0.99859,0.0,0.18176]
[1778068485805,57.73,82514.47,0.0,0.9986,0.0,0.18108]
[1778068490843,57.73,82515.87,0.0,0.9986,0.0,0.18075]
[1778068495877,57.73,82517.62,0.0,0.99861,0.0,0.18034]
[1778068500912,57.73,82517.83,0.0,0.99861,0.0,0.18029]
[1778068505947,57.73,82515.55,0.0,0.9986,0.0,0.18083]
[1778068510985,57.73,82517.7,0.0,0.99861,0.0,0.18032]
[1778068516019,57.73,82521.3,0.0,0.99861,0.0,0.17948]
[1778068521162,57.73,82525.11,0.0,0.99862,0.0,0.1786]
[1778068527096,57.73,82528.35,0.0,0.99863,0.0,0.17785]
[1778068532130,57.73,82527.1,0.0,0.99863,0.0,0.17741]
[1778068537166,57.73,82524.2,0.0,0.99862,0.0,0.17808]
[1778068542202,57.73,82520.99,0.0,0.99862,0.0,0.17882]
[1778068547237,57.73,82519.62,0.0,0.99862,0.0,0.17914]
[1778068550257,57.73,82522.87,0.0,0.99862,0.0,0.17838]
[1778068555295,57.73,82521.31,0.0,0.99862,0.0,0.17875]
[1778068560328,57.73,82522.08,0.0,0.99862,0.0,0.17857]
[1778068565363,57.73,82518.78,0.0,0.99861,0.0,0.17934]
[1778068566369,57.73,82512.21,0.0,0.9986,0.0,0.18087]
[1778068567376,57.73,82501.67,0.0,0.99858,0.0,0.18337]
[1778068568383,57.73,82500.8,0.0,0.99858,0.0,0.18357]
[1778068573418,57.73,82501.56,0.0,0.99858,0.0,0.18339]
[1778068578471,57.73,82502.75,0.0,0.99858,0.0,0.18311]
[1778068581583,57.73,82496.37,0.0,0.99857,0.0,0.18463]
[1778068583506,57.73,82494.66,0.0,0.99856,0.0,0.18504]
[1778068588541,57.73,82494.69,0.0,0.99857,0.0,0.18503]
[1778068593575,57.73,82489.44,0.0,0.99856,0.0,0.18554]
[1778068596597,57.73,82487.16,0.0,0.99856,0.0,0.18609]
[1778068601724,57.73,82486.74,0.0,0.99855,0.0,0.18619]
[1778068607674,57.73,82486.82,0.0,0.99855,0.0,0.18617]
[1778068612709,57.73,82491.18,0.0,0.99856,0.0,0.18512]
[1778068617747,57.73,82486.53,0.0,0.99855,0.0,0.18624]
[1778068618755,57.73,82492.93,0.0,0.99857,0.0,0.1847]
[1778068619760,57.73,82493.4,0.0,0.99857,0.0,0.18459]
[1778068622782,57.73,82498.79,0.0,0.99858,0.0,0.1833]
[1778068624799,57.73,82497.19,0.0,0.99858,0.0,0.18368]
[1778068625810,57.73,82495.25,0.0,0.99857,0.0,0.18415]
[1778068629834,57.73,82490.12,0.0,0.99856,0.0,0.18537]
[1778068630841,57.73,82482.67,0.0,0.99855,0.0,0.18717]
[1778068631849,57.73,82481.67,0.0,0.99854,0.0,0.18741]
[1778068633862,57.73,82488.54,0.0,0.99856,0.0,0.18575]
[1778068636883,57.73,82482.34,0.0,0.99855,0.0,0.18725]
[1778068640911,57.73,82489.55,0.0,0.99856,0.0,0.18551]
[1778068645947,57.73,82484.96,0.0,0.99855,0.0,0.18662]
[1778068650988,57.73,82489.08,0.0,0.99856,0.0,0.18562]
[1778068656024,57.73,82485.14,0.0,0.99856,0.0,0.18582]
[1778068661058,57.73,82485.15,0.0,0.99856,0.0,0.18581]
[1778068667122,57.73,82490.22,0.0,0.99857,0.0,0.1846]
[1778068672147,57.73,82497.28,0.0,0.99858,0.0,0.18291]
[1778068674160,57.73,82500.77,0.0,0.99859,0.0,0.18209]
[1778068679194,57.73,82501.6,0.0,0.99859,0.0,0.18189]
[1778068682231,57.73,82510.81,0.0,0.99861,0.0,0.17972]
[1778068683225,57.73,82515.98,0.0,0.99862,0.0,0.17852]
[1778068688329,57.73,82517.22,0.0,0.99862,0.0,0.17823]
[1778068694302,57.73,82513.46,0.0,0.99861,0.0,0.17911]
[1778068696317,57.73,82508.03,0.0,0.9986,0.0,0.18038]
[1778068701351,57.73,82507.37,0.0,0.9986,0.0,0.18053]
[1778068706386,57.73,82507.9,0.0,0.9986,0.0,0.18041]
[1778068711421,57.73,82508.44,0.0,0.99861,0.0,0.17954]
[1778068716456,57.73,82507.56,0.0,0.99861,0.0,0.17975]
[1778068721492,57.73,82508.39,0.0,0.99861,0.0,0.17955]
[1778068725525,57.73,82499.87,0.0,0.99859,0.0,0.18155]
[1778068728609,57.73,82506.54,0.0,0.99861,0.0,0.17999]
[1778068734585,57.73,82506.7,0.0,0.99861,0.0,0.17995]
[1778068739620,57.73,82505.17,0.0,0.9986,0.0,0.18031]
[1778068744657,57.73,82505.91,0.0,0.9986,0.0,0.18013]
[1778068749694,57.73,82506.27,0.0,0.99861,0.0,0.18005]
[1778068754728,57.73,82504.7,0.0,0.9986,0.0,0.18042]
[1778068759763,57.73,82506.82,0.0,0.99861,0.0,0.17992]
[1778068764798,57.73,82506.23,0.0,0.99861,0.0,0.18006]
[1778068769833,57.73,82506.11,0.0,0.99861,0.0,0.18009]
[1778068774870,57.73,82511.21,0.0,0.99862,0.0,0.17816]
[1778068779903,57.73,82510.64,0.0,0.99862,0.0,0.17829]
[1778068784939,57.73,82508.59,0.0,0.99862,0.0,0.17877]
[1778068789974,57.73,82508.0,0.0,0.99861,0.0,0.17891]
[1778068791987,57.73,82516.31,0.0,0.99863,0.0,0.17698]
[1778068794001,57.73,82518.24,0.0,0.99863,0.0,0.17654]
[1778068799036,57.73,82518.57,0.0,0.99864,0.0,0.17646]
[1778068804073,57.73,82515.44,0.0,0.99863,0.0,0.17718]
[1778068809108,57.73,82517.54,0.0,0.99863,0.0,0.1767]
[1778068814142,57.73,82519.25,0.0,0.99864,0.0,0.1763]
[1778068819243,57.73,82517.08,0.0,0.99863,0.0,0.1768]
[1778068825219,57.73,82521.38,0.0,0.99864,0.0,0.17581]
[1778068830254,57.73,82519.37,0.0,0.99864,0.0,0.17628]
[1778068835289,57.73,82516.33,0.0,0.99864,0.0,0.17625]
[1778068840325,57.73,82514.83,0.0,0.99863,0.0,0.17659]
[1778068848381,57.73,82513.66,0.0,0.99863,0.0,0.17686]
[1778068851402,57.73,82522.34,0.0,0.99865,0.0,0.17487]
[1778068852409,57.73,82530.22,0.0,0.99866,0.0,0.17308]
[1778068853416,57.73,82533.43,0.0,0.99867,0.0,0.17235]
[1778068858451,57.73,82536.06,0.0,0.99867,0.0,0.17176]
[1778068863490,57.73,82533.64,0.0,0.99867,0.0,0.17231]
[1778068868523,57.73,82532.55,0.0,0.99867,0.0,0.17255]
[1778068871544,57.73,82527.29,0.0,0.99866,0.0,0.17374]
[1778068873558,57.73,82517.59,0.0,0.99864,0.0,0.17596]
[1778068874566,57.73,82516.99,0.0,0.99864,0.0,0.1761]
[1778068879673,57.73,82512.84,0.0,0.99863,0.0,0.17705]
[1778068882623,57.73,82512.41,0.0,0.99863,0.0,0.17715]
[1778068887659,57.73,82511.91,0.0,0.99863,0.0,0.17727]
[1778068889751,57.73,82502.07,0.0,0.99861,0.0,0.17955]
[1778068892693,57.73,82500.18,0.0,0.99861,0.0,0.17926]
[1778068897728,57.73,82495.48,0.0,0.9986,0.0,0.18036]
[1778068899821,57.73,82488.79,0.0,0.99859,0.0,0.18194]
[1778068902764,57.73,82468.4,0.0,0.99855,0.0,0.18682]
[1778068903773,57.73,82455.28,0.0,0.99852,0.0,0.19003]
[1778068904780,57.73,82449.79,0.0,0.99851,0.0,0.19138]
[1778068909904,57.73,82446.45,0.0,0.9985,0.0,0.19221]
[1778068915858,57.73,82443.17,0.0,0.99849,0.0,0.19303]
[1778068919974,57.73,82454.43,0.0,0.99852,0.0,0.19024]
[1778068921902,57.73,82462.4,0.0,0.99853,0.0,0.18828]
[1778068922908,57.73,82465.28,0.0,0.99854,0.0,0.18758]
[1778068924923,57.73,82471.63,0.0,0.99855,0.0,0.18604]
[1778068928957,57.73,82466.42,0.0,0.99854,0.0,0.1873]
[1778068930048,57.73,82459.02,0.0,0.99853,0.0,0.18911]
[1778068931979,57.73,82456.82,0.0,0.99852,0.0,0.18965]
[1778068933993,57.73,82451.79,0.0,0.99851,0.0,0.19089]
[1778068939029,57.73,82448.1,0.0,0.9985,0.0,0.1918]
[1778068944074,57.73,82446.41,0.0,0.9985,0.0,0.19222]
[1778068946077,57.73,82440.45,0.0,0.99849,0.0,0.19371]
[1778068947085,57.73,82435.28,0.0,0.99847,0.0,0.19501]
[1778068949100,57.73,82424.62,0.0,0.99845,0.0,0.19771]
[1778068950188,57.73,82427.88,0.0,0.99846,0.0,0.19688]
[1778068954134,57.73,82434.41,0.0,0.99848,0.0,0.19444]
[1778068955140,57.73,82439.74,0.0,0.99849,0.0,0.1931]
[1778068956147,57.73,82440.64,0.0,0.99849,0.0,0.19288]
[1778068958162,57.73,82453.2,0.0,0.99852,0.0,0.18977]
[1778068959169,57.73,82455.42,0.0,0.99852,0.0,0.18922]
[1778068962189,57.73,82448.83,0.0,0.99851,0.0,0.19084]
[1778068964203,57.73,82445.22,0.0,0.9985,0.0,0.19174]
[1778068969238,57.73,82440.4,0.0,0.99849,0.0,0.19294]
[1778068974273,57.73,82438.75,0.0,0.99849,0.0,0.19335]
[1778068975281,57.73,82431.23,0.0,0.99847,0.0,0.19524]
[1778068976287,57.73,82418.86,0.0,0.99844,0.0,0.19838]
[1778068977296,57.73,82415.49,0.0,0.99844,0.0,0.19924]
[1778068980409,57.73,82409.32,0.0,0.99842,0.0,0.20083]
[1778068982330,57.73,82405.3,0.0,0.99841,0.0,0.20188]
[1778068984344,57.73,82399.98,0.0,0.9984,0.0,0.20326]
[1778068987366,57.73,82399.87,0.0,0.9984,0.0,0.20329]
[1778068992404,57.73,82399.65,0.0,0.9984,0.0,0.20335]
[1778068995423,57.73,82407.03,0.0,0.99842,0.0,0.20143]
[1778069000559,57.73,82405.74,0.0,0.99842,0.0,0.20176]
[1778069006500,57.73,82406.35,0.0,0.99842,0.0,0.2016]
[1778069008515,57.73,82399.66,0.0,0.9984,0.0,0.20335]
[1778069009520,57.73,82400.82,0.0,0.9984,0.0,0.20304]
[1778069014556,57.73,82405.55,0.0,0.99842,0.0,0.201]
[1778069016570,57.73,82411.57,0.0,0.99843,0.0,0.19945]
[1778069018583,57.73,82413.17,0.0,0.99844,0.0,0.19904]
[1778069022612,57.73,82409.6,0.0,0.99843,0.0,0.19996]
[1778069027648,57.73,82407.11,0.0,0.99842,0.0,0.2006]
[1778069030768,57.73,82401.66,0.0,0.99841,0.0,0.20201]
[1778069033690,57.73,82394.17,0.0,0.9984,0.0,0.20397]
[1778069035704,57.73,82387.57,0.0,0.99838,0.0,0.20571]
[1778069040838,57.73,82386.37,0.0,0.99838,0.0,0.20602]
[1778069046782,57.73,82386.98,0.0,0.99838,0.0,0.20586]
[1778069051817,57.73,82383.52,0.0,0.99837,0.0,0.20678]
[1778069054837,57.73,82388.54,0.0,0.99838,0.0,0.20545]
[1778069059872,57.73,82388.2,0.0,0.99838,0.0,0.20554]
[1778069064907,57.73,82388.71,0.0,0.99838,0.0,0.20541]
[1778069069942,57.73,82390.08,0.0,0.99839,0.0,0.20504]
[1778069074978,57.73,82389.7,0.0,0.99839,0.0,0.20432]
[1778069080021,57.73,82391.17,0.0,0.99839,0.0,0.20394]
[1778069085051,57.73,82390.71,0.0,0.99839,0.0,0.20406]
[1778069089091,57.73,82370.61,0.0,0.99835,0.0,0.2094]
[1778069090098,57.73,82364.61,0.0,0.99833,0.0,0.21102]
[1778069091192,57.73,82359.45,0.0,0.99832,0.0,0.21242]
[1778069097144,57.73,82354.45,0.0,0.99831,0.0,0.21378]
[1778069099155,57.73,82359.63,0.0,0.99832,0.0,0.21237]
[1778069101263,57.73,82365.69,0.0,0.99834,0.0,0.21072]
[1778069103183,57.73,82369.68,0.0,0.99834,0.0,0.20965]
[1778069106204,57.73,82370.15,0.0,0.99835,0.0,0.20952]
[1778069111333,57.73,82365.45,0.0,0.99833,0.0,0.21079]
[1778069116275,57.73,82355.73,0.0,0.99831,0.0,0.21343]
[1778069117282,57.73,82348.69,0.0,0.99829,0.0,0.21536]
[1778069118289,57.73,82348.66,0.0,0.99829,0.0,0.21537]
[1778069123328,57.73,82346.36,0.0,0.99829,0.0,0.21601]
[1778069128359,57.73,82350.19,0.0,0.9983,0.0,0.21495]
[1778069133395,57.73,82350.01,0.0,0.9983,0.0,0.21415]
[1778069135423,57.73,82340.7,0.0,0.99828,0.0,0.21671]
[1778069136429,57.73,82330.45,0.0,0.99826,0.0,0.21957]
[1778069137434,57.73,82325.38,0.0,0.99824,0.0,0.221]
[1778069138439,57.73,82340.89,0.0,0.99828,0.0,0.21666]
[1778069139446,57.73,82341.37,0.0,0.99828,0.0,0.21653]
[1778069144483,57.73,82339.01,0.0,0.99828,0.0,0.21718]
[1778069149519,57.73,82340.41,0.0,0.99828,0.0,0.21679]
[1778069151613,57.73,82363.77,0.0,0.99834,0.0,0.2104]
[1778069152539,57.73,82363.77,0.0,0.99834,0.0,0.2104]
[1778069153545,57.73,82365.3,0.0,0.99834,0.0,0.20999]
[1778069156566,57.73,82371.08,0.0,0.99835,0.0,0.20844]
[1778069161684,57.73,82328.51,0.0,0.99825,0.0,0.22012]
[1778069162622,57.73,82328.51,0.0,0.99825,0.0,0.22012]
[1778069163617,57.73,82323.43,0.0,0.99824,0.0,0.22155]
[1778069168650,57.73,82328.39,0.0,0.99825,0.0,0.22015]
[1778069173688,57.73,82330.89,0.0,0.99826,0.0,0.21945]
[1778069178721,57.73,82324.91,0.0,0.99824,0.0,0.22113]
[1778069183756,57.73,82320.48,0.0,0.99823,0.0,0.22238]
[1778069188790,57.73,82325.51,0.0,0.99824,0.0,0.22096]
[1778069191905,57.73,82319.41,0.0,0.99824,0.0,0.22181]
[1778069197854,57.73,82315.89,0.0,0.99823,0.0,0.22281]
[1778069201976,57.73,82300.51,0.0,0.99819,0.0,0.22722]
[1778069202890,57.73,82300.57,0.0,0.99819,0.0,0.2272]
[1778069206919,57.73,82306.29,0.0,0.9982,0.0,0.22555]
[1778069208933,57.73,82312.05,0.0,0.99822,0.0,0.2239]
[1778069212045,57.73,82318.78,0.0,0.99823,0.0,0.22199]
[1778069215982,57.73,82313.65,0.0,0.99822,0.0,0.22344]
[1778069217995,57.73,82308.16,0.0,0.99821,0.0,0.22501]
[1778069223031,57.73,82305.28,0.0,0.9982,0.0,0.22584]
[1778069228067,57.73,82302.2,0.0,0.99819,0.0,0.22673]
[1778069230080,57.73,82295.9,0.0,0.99818,0.0,0.22855]
[1778069231088,57.73,82291.06,0.0,0.99816,0.0,0.22997]
[1778069232185,57.73,82296.78,0.0,0.99818,0.0,0.2283]
[1778069237128,57.73,82298.88,0.0,0.99818,0.0,0.22769]
[1778069242256,57.73,82300.98,0.0,0.99819,0.0,0.22708]
[1778069248210,57.73,82307.94,0.0,0.99821,0.0,0.22508]
[1778069249219,57.73,82313.59,0.0,0.99822,0.0,0.22346]
[1778069250227,57.73,82321.75,0.0,0.99824,0.0,0.22115]
[1778069251231,57.73,82324.57,0.0,0.99826,0.0,0.21948]
[1778069255259,57.73,82329.39,0.0,0.99827,0.0,0.21813]
[1778069260295,57.73,82335.76,0.0,0.99828,0.0,0.21636]
[1778069264322,57.73,82341.51,0.0,0.9983,0.0,0.21477]
[1778069266336,57.73,82346.75,0.0,0.99831,0.0,0.21334]
[1778069267343,57.73,82349.47,0.0,0.99832,0.0,0.21259]
[1778069272470,57.73,82348.4,0.0,0.99831,0.0,0.21288]
[1778069275402,57.73,82353.41,0.0,0.99833,0.0,0.21152]
[1778069276406,57.73,82364.16,0.0,0.99835,0.0,0.20862]
[1778069277414,57.73,82368.03,0.0,0.99836,0.0,0.20758]
[1778069279428,57.73,82372.7,0.0,0.99837,0.0,0.20634]
[1778069284462,57.73,82371.12,0.0,0.99837,0.0,0.20676]
[1778069289497,57.73,82370.55,0.0,0.99837,0.0,0.20691]
[1778069294532,57.73,82374.91,0.0,0.99838,0.0,0.20575]
[1778069298560,57.73,82381.31,0.0,0.99839,0.0,0.20407]
[1778069303595,57.73,82378.32,0.0,0.99838,0.0,0.20485]
[1778069308630,57.73,82377.05,0.0,0.99838,0.0,0.20519]
[1778069313669,57.73,82377.9,0.0,0.99839,0.0,0.20414]
[1778069318703,57.73,82373.42,0.0,0.99838,0.0,0.20532]
[1778069323738,57.73,82376.53,0.0,0.99839,0.0,0.2045]
[1778069326759,57.73,82377.72,0.0,0.99839,0.0,0.20419]
[1778069329779,57.73,82372.8,0.0,0.99838,0.0,0.20549]
[1778069334814,57.73,82370.53,0.0,0.99837,0.0,0.20609]
[1778069339849,57.73,82371.15,0.0,0.99837,0.0,0.20592]
[1778069344884,57.73,82370.39,0.0,0.99837,0.0,0.20613]
[1778069345895,57.73,82363.61,0.0,0.99836,0.0,0.20793]
[1778069346898,57.73,82352.51,0.0,0.99833,0.0,0.21092]
[1778069347905,57.73,82347.27,0.0,0.99832,0.0,0.21234]
[1778069351933,57.73,82341.61,0.0,0.9983,0.0,0.21389]
[1778069356969,57.73,82340.0,0.0,0.9983,0.0,0.21433]
[1778069359989,57.73,82334.97,0.0,0.99829,0.0,0.21572]
[1778069365028,57.73,82333.92,0.0,0.99829,0.0,0.21601]
[1778069366033,57.73,82342.11,0.0,0.99831,0.0,0.21375]
[1778069371070,57.73,82341.62,0.0,0.99831,0.0,0.21304]
[1778069376104,57.73,82336.66,0.0,0.9983,0.0,0.2144]
[1778069381138,57.73,82333.66,0.0,0.99829,0.0,0.21522]
[1778069386175,57.73,82329.73,0.0,0.99828,0.0,0.21631]
[1778069390204,57.73,82320.64,0.0,0.99826,0.0,0.21884]
[1778069395238,57.73,82315.82,0.0,0.99825,0.0,0.2202]
[1778069400275,57.73,82314.1,0.0,0.99824,0.0,0.22068]
[1778069403389,57.73,82304.9,0.0,0.99822,0.0,0.22329]
[1778069406315,57.73,82296.81,0.0,0.9982,0.0,0.22561]
[1778069411350,57.73,82300.11,0.0,0.99821,0.0,0.22466]
[1778069416385,57.73,82301.66,0.0,0.99821,0.0,0.22422]
[1778069421420,57.73,82302.37,0.0,0.99821,0.0,0.22401]
[1778069423529,57.73,82295.65,0.0,0.9982,0.0,0.22594]
[1778069425449,57.73,82289.6,0.0,0.99818,0.0,0.22769]
[1778069426457,57.73,82289.06,0.0,0.99818,0.0,0.22785]
[1778069430484,57.73,82296.01,0.0,0.9982,0.0,0.22584]
[1778069431492,57.73,82300.57,0.0,0.99822,0.0,0.22364]
[1778069433599,57.73,82302.21,0.0,0.99822,0.0,0.22317]
[1778069440554,57.73,82305.43,0.0,0.99823,0.0,0.22226]
[1778069445591,57.73,82308.17,0.0,0.99824,0.0,0.22148]
[1778069449617,57.73,82315.76,0.0,0.99825,0.0,0.21934]
[1778069453742,57.73,82323.05,0.0,0.99827,0.0,0.2173]
[1778069456668,57.73,82322.29,0.0,0.99827,0.0,0.21751]
[1778069461703,57.73,82319.91,0.0,0.99826,0.0,0.21818]
[1778069465732,57.73,82314.18,0.0,0.99825,0.0,0.21978]
[1778069466739,57.73,82307.83,0.0,0.99823,0.0,0.22158]
[1778069467745,57.73,82302.05,0.0,0.99822,0.0,0.22322]
[1778069468752,57.73,82302.63,0.0,0.99822,0.0,0.22305]
[1778069471773,57.73,82310.38,0.0,0.99824,0.0,0.22086]
[1778069472780,57.73,82318.69,0.0,0.99826,0.0,0.21852]
[1778069473788,57.73,82319.55,0.0,0.99826,0.0,0.21828]
[1778069478822,57.73,82319.71,0.0,0.99826,0.0,0.21823]
[1778069480836,57.73,82313.32,0.0,0.99825,0.0,0.22003]
[1778069482851,57.73,82309.04,0.0,0.99824,0.0,0.22123]
[1778069487885,57.73,82309.51,0.0,0.99824,0.0,0.2211]
[1778069492921,57.73,82308.61,0.0,0.99824,0.0,0.22048]
[1778069498963,57.73,82304.06,0.0,0.99823,0.0,0.22177]
[1778069504098,57.73,82301.35,0.0,0.99823,0.0,0.22254]
[1778069510040,57.73,82304.04,0.0,0.99823,0.0,0.22177]
[1778069515074,57.73,82303.92,0.0,0.99823,0.0,0.22181]
[1778069520109,57.73,82303.52,0.0,0.99823,0.0,0.22192]
[1778069524238,57.73,82298.25,0.0,0.99822,0.0,0.22342]
[1778069530180,57.73,82297.35,0.0,0.99822,0.0,0.22368]
[1778069535214,57.73,82295.01,0.0,0.99821,0.0,0.22435]
[1778069540252,57.73,82294.8,0.0,0.99821,0.0,0.22441]
[1778069545286,57.73,82295.49,0.0,0.99821,0.0,0.22421]
[1778069550321,57.73,82295.34,0.0,0.99821,0.0,0.22425]
[1778069555358,57.73,82295.62,0.0,0.99822,0.0,0.22329]
[1778069562408,57.73,82296.19,0.0,0.99822,0.0,0.22312]
[1778069567444,57.73,82300.87,0.0,0.99823,0.0,0.22179]
[1778069569458,57.73,82295.13,0.0,0.99822,0.0,0.22343]
[1778069570466,57.73,82289.32,0.0,0.9982,0.0,0.22509]
[1778069575500,57.73,82289.33,0.0,0.9982,0.0,0.22509]
[1778069580535,57.73,82288.35,0.0,0.9982,0.0,0.22537]
[1778069582560,57.73,82296.53,0.0,0.99822,0.0,0.22303]
[1778069583566,57.73,82310.0,0.0,0.99825,0.0,0.21921]
[1778069584698,57.73,82312.55,0.0,0.99826,0.0,0.2185]
[1778069589608,57.73,82316.04,0.0,0.99827,0.0,0.21752]
[1778069594768,57.73,82311.08,0.0,0.99826,0.0,0.21891]
[1778069600685,57.73,82308.98,0.0,0.99825,0.0,0.2195]
[1778069607735,57.73,82305.6,0.0,0.99824,0.0,0.22045]
[1778069612770,57.73,82303.31,0.0,0.99824,0.0,0.22022]
[1778069614908,57.73,82296.24,0.0,0.99823,0.0,0.22222]
[1778069615792,57.73,82296.24,0.0,0.99823,0.0,0.22222]
[1778069620826,57.73,82298.22,0.0,0.99823,0.0,0.22166]
[1778069625861,57.73,82300.63,0.0,0.99824,0.0,0.22098]
[1778069630897,57.73,82303.68,0.0,0.99824,0.0,0.22012]
[1778069635048,57.73,82308.81,0.0,0.99826,0.0,0.21868]
[1778069638952,57.73,82303.68,0.0,0.99824,0.0,0.22012]
[1778069639959,57.73,82302.65,0.0,0.99824,0.0,0.22041]
[1778069642980,57.73,82308.23,0.0,0.99826,0.0,0.21884]
[1778069643989,57.73,82318.87,0.0,0.99828,0.0,0.21587]
[1778069644995,57.73,82332.46,0.0,0.99832,0.0,0.21213]
[1778069646002,57.73,82332.19,0.0,0.99831,0.0,0.21221]
[1778069647009,57.73,82337.44,0.0,0.99833,0.0,0.21078]
[1778069648019,57.73,82340.77,0.0,0.99834,0.0,0.20988]
[1778069650040,57.73,82349.52,0.0,0.99836,0.0,0.20752]
[1778069651049,57.73,82353.84,0.0,0.99837,0.0,0.20637]
[1778069652049,57.73,82341.6,0.0,0.99834,0.0,0.20965]
[1778069653056,57.73,82343.58,0.0,0.99834,0.0,0.20912]
[1778069658092,57.73,82341.41,0.0,0.99834,0.0,0.2097]
[1778069660105,57.73,82336.53,0.0,0.99833,0.0,0.21103]
[1778069665278,57.73,82299.55,0.0,0.99823,0.0,0.22129]
[1778069666152,57.73,82299.55,0.0,0.99823,0.0,0.22129]
[1778069671188,57.73,82297.68,0.0,0.99824,0.0,0.22094]
[1778069675380,57.73,82249.91,0.0,0.99811,0.0,0.23483]
[1778069677252,57.73,82248.14,0.0,0.99811,0.0,0.23536]
[1778069678259,57.73,82221.65,0.0,0.99804,0.0,0.24341]
[1778069679311,57.73,82202.36,0.0,0.99798,0.0,0.24943]
[1778069680273,57.73,82198.49,0.0,0.99797,0.0,0.25065]
[1778069683293,57.73,82207.49,0.0,0.998,0.0,0.24781]
[1778069685477,57.73,82210.17,0.0,0.998,0.0,0.24697]
[1778069687321,57.73,82192.88,0.0,0.99796,0.0,0.25243]
[1778069688328,57.73,82179.71,0.0,0.99792,0.0,0.25666]
[1778069689340,57.73,82180.5,0.0,0.99792,0.0,0.2564]
[1778069690342,57.73,82186.39,0.0,0.99794,0.0,0.25451]
[1778069691350,57.73,82196.13,0.0,0.99796,0.0,0.2514]
[1778069692357,57.73,82198.36,0.0,0.99797,0.0,0.25069]
[1778069693365,57.73,82193.9,0.0,0.99796,0.0,0.25211]
[1778069695541,57.73,82188.28,0.0,0.99794,0.0,0.2539]
[1778069698400,57.73,82181.56,0.0,0.99792,0.0,0.25606]
[1778069699407,57.73,82174.55,0.0,0.9979,0.0,0.25833]
[1778069701424,57.73,82171.68,0.0,0.99789,0.0,0.25926]
[1778069704453,57.73,82184.61,0.0,0.99793,0.0,0.25508]
[1778069705614,57.73,82201.17,0.0,0.99798,0.0,0.2498]
[1778069706467,57.73,82201.63,0.0,0.99798,0.0,0.24966]
[1778069707474,57.73,82222.42,0.0,0.99804,0.0,0.24317]
[1778069709490,57.73,82246.43,0.0,0.9981,0.0,0.23587]
[1778069710494,57.73,82257.27,0.0,0.99813,0.0,0.23264]
[1778069711503,57.73,82263.46,0.0,0.99815,0.0,0.23081]
[1778069712554,57.73,82260.08,0.0,0.99814,0.0,0.23181]
[1778069713539,57.73,82184.21,0.0,0.99793,0.0,0.25521]
[1778069714543,57.73,82184.92,0.0,0.99793,0.0,0.25498]
[1778069715687,57.73,82215.0,0.0,0.99802,0.0,0.24547]
[1778069716566,57.73,82215.69,0.0,0.99802,0.0,0.24525]
[1778069717571,57.73,82229.14,0.0,0.99806,0.0,0.24111]
[1778069718580,57.73,82232.82,0.0,0.99807,0.0,0.23999]
[1778069721602,57.73,82220.22,0.0,0.99803,0.0,0.24385]
[1778069722609,57.73,82220.04,0.0,0.99803,0.0,0.24391]
[1778069726641,57.73,82218.62,0.0,0.99803,0.0,0.24435]
[1778069727649,57.73,82216.93,0.0,0.99802,0.0,0.24487]
[1778069728655,57.73,82224.33,0.0,0.99804,0.0,0.24258]
[1778069729674,57.73,82223.03,0.0,0.99804,0.0,0.24298]
[1778069730673,57.73,82196.63,0.0,0.99797,0.0,0.25124]
[1778069731678,57.73,82174.45,0.0,0.99791,0.0,0.25737]
[1778069732684,57.73,82174.29,0.0,0.99791,0.0,0.25742]
[1778069733692,57.73,82187.04,0.0,0.99795,0.0,0.25332]
[1778069734699,57.73,82202.18,0.0,0.99799,0.0,0.24852]
[1778069735868,57.73,82202.52,0.0,0.99799,0.0,0.24841]
[1778069737719,57.73,82196.22,0.0,0.99797,0.0,0.2504]
[1778069738727,57.73,82197.6,0.0,0.99798,0.0,0.24996]
[1778069740741,57.73,82208.33,0.0,0.99801,0.0,0.24659]
[1778069741747,57.73,82210.73,0.0,0.99801,0.0,0.24584]
[1778069743761,57.73,82215.94,0.0,0.99803,0.0,0.24422]
[1778069746791,57.73,82221.01,0.0,0.99804,0.0,0.24266]
[1778069747792,57.73,82226.42,0.0,0.99806,0.0,0.241]
[1778069748873,57.73,82234.07,0.0,0.99808,0.0,0.23867]
[1778069749817,57.73,82240.55,0.0,0.9981,0.0,0.23671]
[1778069750823,57.73,82248.96,0.0,0.99812,0.0,0.23419]
[1778069751833,57.73,82251.08,0.0,0.99812,0.0,0.23356]
[1778069756037,57.73,82271.89,0.0,0.99818,0.0,0.22744]
[1778069757874,57.73,82280.29,0.0,0.9982,0.0,0.22501]
[1778069758881,57.73,82285.77,0.0,0.99821,0.0,0.22344]
[1778069759888,57.73,82288.49,0.0,0.99822,0.0,0.22266]
[1778069762910,57.73,82283.24,0.0,0.99821,0.0,0.22416]
[1778069764925,57.73,82275.72,0.0,0.99819,0.0,0.22633]
[1778069766108,57.73,82268.93,0.0,0.99817,0.0,0.2283]
[1778069768952,57.73,82261.86,0.0,0.99815,0.0,0.23037]
[1778069771973,57.73,82258.61,0.0,0.99814,0.0,0.23133]
[1778069774995,57.73,82253.27,0.0,0.99813,0.0,0.23291]
[1778069776177,57.73,82253.65,0.0,0.99813,0.0,0.2328]
[1778069782046,57.73,82252.76,0.0,0.99813,0.0,0.23306]
[1778069785067,57.73,82258.76,0.0,0.99814,0.0,0.23129]
[1778069790104,57.73,82261.29,0.0,0.99815,0.0,0.23054]
[1778069792117,57.73,82267.37,0.0,0.99817,0.0,0.22785]
[1778069797155,57.73,82270.48,0.0,0.99818,0.0,0.22695]
[1778069802187,57.73,82272.92,0.0,0.99819,0.0,0.22624]
[1778069803194,57.73,82268.37,0.0,0.99818,0.0,0.22756]
[1778069804205,57.73,82259.99,0.0,0.99815,0.0,0.23001]
[1778069805209,57.73,82254.97,0.0,0.99814,0.0,0.23149]
[1778069807223,57.73,82259.03,0.0,0.99815,0.0,0.23029]
[1778069809238,57.73,82264.78,0.0,0.99817,0.0,0.22861]
[1778069811250,57.73,82274.59,0.0,0.99819,0.0,0.22576]
[1778069812257,57.73,82281.49,0.0,0.99821,0.0,0.22378]
[1778069817292,57.73,82281.12,0.0,0.99821,0.0,0.22388]
[1778069822327,57.73,82279.34,0.0,0.9982,0.0,0.22439]
[1778069825348,57.73,82270.54,0.0,0.99818,0.0,0.22693]
[1778069828370,57.73,82250.35,0.0,0.99813,0.0,0.23286]
[1778069829376,57.73,82233.62,0.0,0.99808,0.0,0.23787]
[1778069830383,57.73,82233.91,0.0,0.99809,0.0,0.23778]
[1778069833404,57.73,82227.95,0.0,0.99807,0.0,0.23959]
[1778069834411,57.73,82226.12,0.0,0.99806,0.0,0.24015]
[1778069836607,57.73,82232.63,0.0,0.99808,0.0,0.23817]
[1778069842467,57.73,82230.91,0.0,0.99808,0.0,0.23869]
[1778069846679,57.73,82241.44,0.0,0.99811,0.0,0.23552]
[1778069848509,57.73,82239.6,0.0,0.9981,0.0,0.23607]
[1778069850524,57.73,82235.17,0.0,0.99809,0.0,0.2374]
[1778069853546,57.73,82233.46,0.0,0.99809,0.0,0.23699]
[1778069858579,57.73,82238.41,0.0,0.9981,0.0,0.2355]
[1778069860594,57.73,82246.04,0.0,0.99812,0.0,0.23322]
[1778069862607,57.73,82251.55,0.0,0.99814,0.0,0.23159]
[1778069866819,57.73,82253.57,0.0,0.99814,0.0,0.23099]
[1778069870665,57.73,82247.91,0.0,0.99813,0.0,0.23266]
[1778069874697,57.73,82246.3,0.0,0.99813,0.0,0.23314]
[1778069876890,57.73,82268.59,0.0,0.99818,0.0,0.2266]
[1778069877718,57.73,82268.6,0.0,0.99818,0.0,0.2266]
[1778069878727,57.73,82277.82,0.0,0.99821,0.0,0.22394]
[1778069879732,57.73,82280.05,0.0,0.99821,0.0,0.2233]
[1778069884766,57.73,82277.82,0.0,0.99821,0.0,0.22394]
[1778069889801,57.73,82273.72,0.0,0.9982,0.0,0.22512]
[1778069890808,57.73,82278.95,0.0,0.99821,0.0,0.22361]
[1778069891815,57.73,82280.86,0.0,0.99822,0.0,0.22307]
[1778069893829,57.73,82286.09,0.0,0.99823,0.0,0.22158]
[1778069894838,57.73,82288.05,0.0,0.99823,0.0,0.22102]
[1778069899872,57.73,82281.99,0.0,0.99822,0.0,0.22275]
[1778069900879,57.73,82275.28,0.0,0.9982,0.0,0.22467]
[1778069901885,57.73,82275.19,0.0,0.9982,0.0,0.22469]
[1778069904907,57.73,82284.14,0.0,0.99822,0.0,0.22213]
[1778069905914,57.73,82286.3,0.0,0.99823,0.0,0.22152]
[1778069910950,57.73,82291.46,0.0,0.99824,0.0,0.22006]
[1778069911957,57.73,82291.71,0.0,0.99825,0.0,0.21911]
[1778069914980,57.73,82313.03,0.0,0.9983,0.0,0.21318]
[1778069915987,57.73,82311.0,0.0,0.9983,0.0,0.21374]
[1778069917180,57.73,82304.52,0.0,0.99828,0.0,0.21553]
[1778069919008,57.73,82302.47,0.0,0.99828,0.0,0.2161]
[1778069921022,57.73,82310.61,0.0,0.9983,0.0,0.21385]
[1778069926059,57.73,82304.69,0.0,0.99828,0.0,0.21548]
[1778069929082,57.73,82292.83,0.0,0.99825,0.0,0.21879]
[1778069930126,57.73,82287.63,0.0,0.99824,0.0,0.22026]
[1778069931132,57.73,82276.0,0.0,0.99821,0.0,0.22357]
[1778069932140,57.73,82273.86,0.0,0.9982,0.0,0.22418]
[1778069937319,57.73,82271.84,0.0,0.9982,0.0,0.22476]
[1778069942213,57.73,82250.87,0.0,0.99814,0.0,0.23087]
[1778069943224,57.73,82250.87,0.0,0.99814,0.0,0.23087]
[1778069944227,57.73,82243.47,0.0,0.99813,0.0,0.23306]
[1778069945233,57.73,82237.2,0.0,0.99811,0.0,0.23494]
[1778069946241,57.73,82237.59,0.0,0.99811,0.0,0.23482]
[1778069950269,57.73,82227.55,0.0,0.99808,0.0,0.23784]
[1778069951276,57.73,82219.32,0.0,0.99806,0.0,0.24034]
[1778069952282,57.73,82212.67,0.0,0.99804,0.0,0.24238]
[1778069953291,57.73,82214.72,0.0,0.99805,0.0,0.24175]
[1778069956310,57.73,82221.95,0.0,0.99807,0.0,0.23954]
[1778069957459,57.73,82228.1,0.0,0.99808,0.0,0.23767]
[1778069959340,57.73,82233.94,0.0,0.9981,0.0,0.23591]
[1778069960345,57.73,82238.99,0.0,0.99811,0.0,0.2344]
[1778069965383,57.73,82238.78,0.0,0.99811,0.0,0.23446]
[1778069968404,57.73,82244.2,0.0,0.99813,0.0,0.23285]
[1778069973441,57.73,82236.16,0.0,0.99811,0.0,0.23432]
[1778069974446,57.73,82232.17,0.0,0.9981,0.0,0.23552]
[1778069977467,57.73,82239.23,0.0,0.99812,0.0,0.23341]
[1778069980491,57.73,82251.27,0.0,0.99815,0.0,0.22984]
[1778069981497,57.73,82257.33,0.0,0.99817,0.0,0.22807]
[1778069982505,57.73,82258.32,0.0,0.99817,0.0,0.22778]
[1778069987670,57.73,82259.21,0.0,0.99817,0.0,0.22752]
[1778069991572,57.73,82253.71,0.0,0.99816,0.0,0.22913]
[1778069996605,57.73,82259.07,0.0,0.99817,0.0,0.22756]
[1778070001640,57.73,82261.07,0.0,0.99818,0.0,0.22698]
[1778070006677,57.73,82268.63,0.0,0.9982,0.0,0.22479]
[1778070008690,57.73,82270.27,0.0,0.9982,0.0,0.22432]
[1778070013725,57.73,82273.79,0.0,0.99821,0.0,0.22331]
[1778070014732,57.73,82268.52,0.0,0.9982,0.0,0.22483]
[1778070015740,57.73,82264.18,0.0,0.99819,0.0,0.22608]
[1778070020779,57.73,82269.49,0.0,0.9982,0.0,0.22455]
[1778070022799,57.73,82277.73,0.0,0.99822,0.0,0.22219]
[1778070023805,57.73,82292.04,0.0,0.99826,0.0,0.21814]
[1778070024812,57.73,82297.2,0.0,0.99827,0.0,0.2167]
[1778070025820,57.73,82301.22,0.0,0.99828,0.0,0.21558]
[1778070027953,57.73,82303.44,0.0,0.99829,0.0,0.21497]
[1778070033876,57.73,82302.44,0.0,0.99829,0.0,0.21438]
[1778070036896,57.73,82317.69,0.0,0.99833,0.0,0.2102]
[1778070038023,57.73,82323.37,0.0,0.99834,0.0,0.20867]
[1778070039918,57.73,82322.02,0.0,0.99834,0.0,0.20903]
[1778070042939,57.73,82315.3,0.0,0.99832,0.0,0.21085]
[1778070047001,57.73,82321.12,0.0,0.99833,0.0,0.20927]
[1778070048099,57.73,82323.36,0.0,0.99834,0.0,0.20867]
[1778070051007,57.73,82320.4,0.0,0.99833,0.0,0.20947]
[1778070054043,57.73,82340.44,0.0,0.99838,0.0,0.20411]
[1778070055047,57.73,82356.89,0.0,0.99842,0.0,0.1998]
[1778070056054,57.73,82355.35,0.0,0.99841,0.0,0.2002]
[1778070057064,57.73,82351.85,0.0,0.99841,0.0,0.20111]
[1778070058173,57.73,82364.09,0.0,0.99843,0.0,0.19794]
[1778070059076,57.73,82364.09,0.0,0.99843,0.0,0.19794]
[1778070060082,57.73,82364.24,0.0,0.99843,0.0,0.1979]
[1778070065121,57.73,82369.11,0.0,0.99845,0.0,0.19665]
[1778070068243,57.73,82372.73,0.0,0.99845,0.0,0.19573]
[1778070074181,57.73,82370.1,0.0,0.99845,0.0,0.1964]
[1778070075188,57.73,82364.51,0.0,0.99844,0.0,0.19783]
[1778070076195,57.73,82358.89,0.0,0.99842,0.0,0.19928]
[1778070078312,57.73,82355.71,0.0,0.99842,0.0,0.20011]
[1778070081231,57.73,82355.05,0.0,0.99841,0.0,0.20028]
[1778070083244,57.73,82364.98,0.0,0.99844,0.0,0.19771]
[1778070084252,57.73,82377.96,0.0,0.99847,0.0,0.1944]
[1778070085258,57.73,82379.7,0.0,0.99847,0.0,0.19396]
[1778070090297,57.73,82377.94,0.0,0.99847,0.0,0.1944]
[1778070092310,57.73,82383.11,0.0,0.99848,0.0,0.19231]
[1778070097345,57.73,82382.45,0.0,0.99848,0.0,0.19247]
[1778070102379,57.73,82386.24,0.0,0.99849,0.0,0.19152]
[1778070107415,57.73,82382.48,0.0,0.99848,0.0,0.19246]
[1778070111442,57.73,82377.29,0.0,0.99847,0.0,0.19377]
[1778070116477,57.73,82372.3,0.0,0.99846,0.0,0.19504]
[1778070121512,57.73,82375.0,0.0,0.99846,0.0,0.19435]
[1778070126548,57.73,82374.15,0.0,0.99846,0.0,0.19457]
[1778070128562,57.73,82381.4,0.0,0.99848,0.0,0.19274]
[1778070130577,57.73,82395.32,0.0,0.99851,0.0,0.18927]
[1778070131591,57.73,82401.64,0.0,0.99852,0.0,0.18771]
[1778070132591,57.73,82417.73,0.0,0.99856,0.0,0.1838]
[1778070135611,57.73,82428.24,0.0,0.99858,0.0,0.18128]
[1778070136619,57.73,82432.56,0.0,0.99859,0.0,0.18026]
[1778070141654,57.73,82437.6,0.0,0.9986,0.0,0.17907]
[1778070142662,57.73,82441.28,0.0,0.99861,0.0,0.1782]
[1778070146713,57.73,82447.57,0.0,0.99862,0.0,0.17673]
[1778070147702,57.73,82450.56,0.0,0.99862,0.0,0.17604]
[1778070148809,57.73,82444.83,0.0,0.99861,0.0,0.17737]
[1778070151726,57.73,82440.61,0.0,0.99861,0.0,0.17761]
[1778070153740,57.73,82435.42,0.0,0.9986,0.0,0.17883]
[1778070158879,57.73,82435.91,0.0,0.9986,0.0,0.17871]
[1778070159784,57.73,82435.91,0.0,0.9986,0.0,0.17871]
[1778070161799,57.73,82428.21,0.0,0.99858,0.0,0.18053]
[1778070166834,57.73,82426.03,0.0,0.99858,0.0,0.18105]
[1778070171869,57.73,82419.76,0.0,0.99857,0.0,0.18255]
[1778070174891,57.73,82415.69,0.0,0.99856,0.0,0.18352]
[1778070179019,57.73,82414.4,0.0,0.99856,0.0,0.18383]
[1778070181939,57.73,82420.22,0.0,0.99857,0.0,0.18244]
[1778070182946,57.73,82432.25,0.0,0.99859,0.0,0.17958]
[1778070183954,57.73,82446.82,0.0,0.99862,0.0,0.17617]
[1778070184964,57.73,82447.75,0.0,0.99862,0.0,0.17595]
[1778070189090,57.73,82451.16,0.0,0.99863,0.0,0.17516]
[1778070195037,57.73,82452.06,0.0,0.99863,0.0,0.17496]
[1778070197051,57.73,82457.73,0.0,0.99864,0.0,0.17365]
[1778070199160,57.73,82461.84,0.0,0.99865,0.0,0.17271]
[1778070205107,57.73,82459.54,0.0,0.99865,0.0,0.17324]
[1778070210142,57.73,82462.74,0.0,0.99865,0.0,0.17251]
[1778070215177,57.73,82462.17,0.0,0.99866,0.0,0.17191]
[1778070216183,57.73,82456.6,0.0,0.99865,0.0,0.17318]
[1778070217190,57.73,82453.59,0.0,0.99864,0.0,0.17387]
[1778070222225,57.73,82457.24,0.0,0.99865,0.0,0.17303]
[1778070227260,57.73,82461.63,0.0,0.99866,0.0,0.17203]
[1778070232295,57.73,82461.68,0.0,0.99866,0.0,0.17202]
[1778070237340,57.73,82460.69,0.0,0.99866,0.0,0.17225]
[1778070239442,57.73,82454.24,0.0,0.99864,0.0,0.17372]
[1778070241359,57.73,82448.6,0.0,0.99863,0.0,0.17502]
[1778070243372,57.73,82441.85,0.0,0.99862,0.0,0.17658]
[1778070247402,57.73,82427.87,0.0,0.99859,0.0,0.17986]
[1778070248408,57.73,82427.87,0.0,0.99859,0.0,0.17986]
[1778070249512,57.73,82431.14,0.0,0.9986,0.0,0.17909]
[1778070253442,57.73,82436.4,0.0,0.99861,0.0,0.17785]
[1778070254449,57.73,82446.46,0.0,0.99863,0.0,0.17551]
[1778070255457,57.73,82447.29,0.0,0.99863,0.0,0.17532]
[1778070260491,57.73,82443.48,0.0,0.99862,0.0,0.1762]
[1778070265526,57.73,82439.17,0.0,0.99861,0.0,0.17721]
[1778070270561,57.73,82441.34,0.0,0.99862,0.0,0.1767]
[1778070275596,57.73,82442.89,0.0,0.99863,0.0,0.1756]
[1778070280632,57.73,82444.24,0.0,0.99863,0.0,0.17529]
[1778070283652,57.73,82434.22,0.0,0.99861,0.0,0.17762]
[1778070284658,57.73,82428.23,0.0,0.9986,0.0,0.17902]
[1778070285666,57.73,82421.76,0.0,0.99858,0.0,0.18055]
[1778070286680,57.73,82415.68,0.0,0.99857,0.0,0.182]
[1778070287680,57.73,82412.77,0.0,0.99856,0.0,0.1827]
[1778070289794,57.73,82401.19,0.0,0.99854,0.0,0.1855]
[1778070290701,57.73,82401.19,0.0,0.99854,0.0,0.1855]
[1778070295739,57.73,82396.79,0.0,0.99853,0.0,0.18657]
[1778070300774,57.73,82397.94,0.0,0.99853,0.0,0.18629]
[1778070303803,57.73,82390.99,0.0,0.99852,0.0,0.18799]
[1778070308837,57.73,82390.35,0.0,0.99852,0.0,0.18815]
[1778070313872,57.73,82412.15,0.0,0.99856,0.0,0.18285]
[1778070314881,57.73,82422.51,0.0,0.99858,0.0,0.18038]
[1778070315886,57.73,82424.64,0.0,0.99859,0.0,0.17987]
[1778070320921,57.73,82427.84,0.0,0.9986,0.0,0.17912]
[1778070323942,57.73,82433.74,0.0,0.99861,0.0,0.17773]
[1778070325956,57.73,82436.99,0.0,0.99861,0.0,0.17697]
[1778070330992,57.73,82436.43,0.0,0.99861,0.0,0.1771]
[1778070336026,57.73,82435.94,0.0,0.99862,0.0,0.17647]
[1778070341061,57.73,82436.4,0.0,0.99862,0.0,0.17637]
[1778070346096,57.73,82436.52,0.0,0.99862,0.0,0.17634]
[1778070350240,57.73,82424.27,0.0,0.99859,0.0,0.17921]
[1778070352139,57.73,82423.87,0.0,0.99859,0.0,0.1793]
[1778070357173,57.73,82421.15,0.0,0.99859,0.0,0.17994]
[1778070362208,57.73,82422.38,0.0,0.99859,0.0,0.17965]
[1778070367246,57.73,82422.58,0.0,0.99859,0.0,0.17961]
[1778070369261,57.73,82416.28,0.0,0.99858,0.0,0.1811]
[1778070370379,57.73,82406.61,0.0,0.99856,0.0,0.18342]
[1778070371274,57.73,82406.61,0.0,0.99856,0.0,0.18342]
[1778070377316,57.73,82410.78,0.0,0.99857,0.0,0.18241]
[1778070382352,57.73,82412.68,0.0,0.99857,0.0,0.18196]
[1778070387386,57.73,82412.41,0.0,0.99857,0.0,0.18202]
[1778070392421,57.73,82410.83,0.0,0.99857,0.0,0.18164]
[1778070397456,57.73,82412.3,0.0,0.99858,0.0,0.18129]
[1778070402491,57.73,82409.99,0.0,0.99857,0.0,0.18184]
[1778070406520,57.73,82406.21,0.0,0.99856,0.0,0.18275]
[1778070409547,57.73,82418.87,0.0,0.99859,0.0,0.17973]
[1778070410660,57.73,82420.44,0.0,0.99859,0.0,0.17936]
[1778070416598,57.73,82420.51,0.0,0.99859,0.0,0.17934]
[1778070421633,57.73,82420.59,0.0,0.99859,0.0,0.17932]
[1778070426668,57.73,82420.55,0.0,0.99859,0.0,0.17933]
[1778070430801,57.73,82425.86,0.0,0.9986,0.0,0.17808]
[1778070436738,57.73,82423.54,0.0,0.9986,0.0,0.17863]
[1778070441773,57.73,82424.15,0.0,0.9986,0.0,0.17848]
[1778070446809,57.73,82423.55,0.0,0.9986,0.0,0.17863]
[1778070450940,57.73,82415.8,0.0,0.99858,0.0,0.18046]
[1778070454864,57.73,82415.76,0.0,0.99859,0.0,0.17971]
[1778070459899,57.73,82411.51,0.0,0.99858,0.0,0.18072]
[1778070467956,57.73,82403.22,0.0,0.99856,0.0,0.1827]
[1778070469972,57.73,82396.38,0.0,0.99855,0.0,0.18435]
[1778070471987,57.73,82392.81,0.0,0.99854,0.0,0.18522]
[1778070477021,57.73,82389.94,0.0,0.99853,0.0,0.18592]
[1778070480045,57.73,82384.61,0.0,0.99852,0.0,0.18722]
[1778070481050,57.73,82379.44,0.0,0.99851,0.0,0.18849]
[1778070485079,57.73,82373.0,0.0,0.9985,0.0,0.19009]
[1778070486084,57.73,82366.2,0.0,0.99848,0.0,0.19179]
[1778070491227,57.73,82365.13,0.0,0.99848,0.0,0.19206]
[1778070497165,57.73,82369.08,0.0,0.99849,0.0,0.19107]
[1778070498172,57.73,82371.2,0.0,0.99849,0.0,0.19054]
[1778070503207,57.73,82369.84,0.0,0.99849,0.0,0.19088]
[1778070508243,57.73,82367.42,0.0,0.99849,0.0,0.19148]
[1778070513277,57.73,82366.87,0.0,0.99849,0.0,0.19083]
[1778070518312,57.73,82367.53,0.0,0.99849,0.0,0.19066]
[1778070523351,57.73,82367.75,0.0,0.99849,0.0,0.19061]
[1778070528383,57.73,82368.84,0.0,0.99849,0.0,0.19034]
[1778070533419,57.73,82368.27,0.0,0.99849,0.0,0.19048]
[1778070538461,57.73,82369.11,0.0,0.9985,0.0,0.19027]
[1778070543488,57.73,82365.07,0.0,0.99849,0.0,0.19128]
[1778070548523,57.73,82366.13,0.0,0.99849,0.0,0.19101]
[1778070553560,57.73,82368.32,0.0,0.99849,0.0,0.19047]
[1778070554565,57.73,82374.2,0.0,0.99851,0.0,0.18901]
[1778070555573,57.73,82378.13,0.0,0.99851,0.0,0.18803]
[1778070557586,57.73,82371.66,0.0,0.9985,0.0,0.18964]
[1778070559600,57.73,82369.37,0.0,0.9985,0.0,0.1902]
[1778070567658,57.73,82369.79,0.0,0.9985,0.0,0.1901]
[1778070572692,57.73,82368.89,0.0,0.9985,0.0,0.18954]
[1778070577727,57.73,82361.06,0.0,0.99848,0.0,0.19149]
[1778070578734,57.73,82360.81,0.0,0.99848,0.0,0.19155]
[1778070583769,57.73,82363.29,0.0,0.99849,0.0,0.19093]
[1778070588804,57.73,82368.25,0.0,0.9985,0.0,0.18969]
[1778070593839,57.73,82373.03,0.0,0.99851,0.0,0.18851]
[1778070598874,57.73,82373.22,0.0,0.99851,0.0,0.18846]
[1778070603909,57.73,82376.46,0.0,0.99852,0.0,0.18766]
[1778070609951,57.73,82374.71,0.0,0.99851,0.0,0.18809]
[1778070614987,57.73,82373.98,0.0,0.99851,0.0,0.18827]
[1778070619014,57.73,82368.55,0.0,0.9985,0.0,0.18962]
[1778070629084,57.73,82366.42,0.0,0.9985,0.0,0.19015]
[1778070631099,57.73,82371.35,0.0,0.99851,0.0,0.18814]
[1778070634119,57.73,82366.2,0.0,0.9985,0.0,0.18942]
[1778070635128,57.73,82356.46,0.0,0.99848,0.0,0.19185]
[1778070636132,57.73,82350.45,0.0,0.99847,0.0,0.19336]
[1778070641168,57.73,82357.74,0.0,0.99848,0.0,0.19153]
[1778070643184,57.73,82362.42,0.0,0.99849,0.0,0.19036]
[1778070648217,57.73,82364.47,0.0,0.9985,0.0,0.18985]
[1778070653253,57.73,82363.34,0.0,0.99849,0.0,0.19013]
[1778070656276,57.73,82354.81,0.0,0.99848,0.0,0.19226]
[1778070657281,57.73,82345.51,0.0,0.99846,0.0,0.19462]
[1778070662427,57.73,82338.96,0.0,0.99844,0.0,0.19629]
[1778070669366,57.73,82338.61,0.0,0.99844,0.0,0.19638]
[1778070674414,57.73,82340.21,0.0,0.99844,0.0,0.19597]
[1778070678443,57.73,82347.5,0.0,0.99846,0.0,0.19411]
[1778070683477,57.73,82347.96,0.0,0.99846,0.0,0.19399]
[1778070688513,57.73,82349.25,0.0,0.99846,0.0,0.19367]
[1778070693548,57.73,82348.82,0.0,0.99847,0.0,0.19298]
[1778070698586,57.73,82345.57,0.0,0.99846,0.0,0.1938]
[1778070703621,57.73,82344.5,0.0,0.99846,0.0,0.19407]
[1778070708662,57.73,82344.61,0.0,0.99846,0.0,0.19404]
[1778070713693,57.73,82341.16,0.0,0.99845,0.0,0.19492]
[1778070718726,57.73,82343.67,0.0,0.99846,0.0,0.19428]
[1778070722850,57.73,82349.01,0.0,0.99847,0.0,0.19293]
[1778070728797,57.73,82350.79,0.0,0.99847,0.0,0.19248]
[1778070733834,57.73,82348.79,0.0,0.99847,0.0,0.19298]
[1778070738868,57.73,82349.25,0.0,0.99847,0.0,0.19287]
[1778070743902,57.73,82349.58,0.0,0.99847,0.0,0.19278]
[1778070748937,57.73,82350.51,0.0,0.99847,0.0,0.19255]
[1778070753972,57.73,82355.17,0.0,0.99849,0.0,0.19058]
[1778070755992,57.73,82362.26,0.0,0.9985,0.0,0.18882]
[1778070758003,57.73,82370.3,0.0,0.99852,0.0,0.18683]
[1778070763137,57.73,82372.75,0.0,0.99853,0.0,0.18623]
[1778070769085,57.73,82370.02,0.0,0.99852,0.0,0.1869]
[1778070771094,57.73,82364.85,0.0,0.99851,0.0,0.18818]
[1778070776129,57.73,82372.85,0.0,0.99853,0.0,0.18621]
[1778070779152,57.73,82377.5,0.0,0.99854,0.0,0.18507]
[1778070781165,57.73,82386.6,0.0,0.99856,0.0,0.18287]
[1778070785192,57.73,82390.55,0.0,0.99857,0.0,0.18192]
[1778070790228,57.73,82391.65,0.0,0.99857,0.0,0.18166]
[1778070793353,57.73,82382.93,0.0,0.99855,0.0,0.18376]
[1778070794255,57.73,82382.93,0.0,0.99855,0.0,0.18376]
[1778070799290,57.73,82382.76,0.0,0.99855,0.0,0.1838]
[1778070804326,57.73,82381.21,0.0,0.99855,0.0,0.18417]
[1778070806339,57.73,82374.46,0.0,0.99853,0.0,0.18582]
[1778070811377,57.73,82375.71,0.0,0.99854,0.0,0.18473]
[1778070816412,57.73,82375.28,0.0,0.99854,0.0,0.18484]
[1778070821448,57.73,82378.73,0.0,0.99855,0.0,0.184]
[1778070825475,57.73,82371.74,0.0,0.99853,0.0,0.1857]
[1778070830512,57.73,82370.77,0.0,0.99853,0.0,0.18594]
[1778070835545,57.73,82374.8,0.0,0.99854,0.0,0.18496]
[1778070840580,57.73,82374.88,0.0,0.99854,0.0,0.18494]
[1778070845615,57.73,82378.65,0.0,0.99855,0.0,0.18402]
[1778070850650,57.73,82375.24,0.0,0.99854,0.0,0.18485]
[1778070855685,57.73,82374.71,0.0,0.99854,0.0,0.18498]
[1778070859716,57.73,82369.32,0.0,0.99853,0.0,0.18629]
[1778070861729,57.73,82367.72,0.0,0.99852,0.0,0.18669]
[1778070866767,57.73,82370.1,0.0,0.99853,0.0,0.1861]
[1778070871801,57.73,82374.43,0.0,0.99854,0.0,0.18427]
[1778070876835,57.73,82376.32,0.0,0.99855,0.0,0.18381]
[1778070879856,57.73,82381.6,0.0,0.99856,0.0,0.18254]
[1778070884892,57.73,82383.17,0.0,0.99856,0.0,0.18216]
[1778070888925,57.73,82389.2,0.0,0.99857,0.0,0.18072]
[1778070889934,57.73,82394.4,0.0,0.99858,0.0,0.17948]
[1778070890940,57.73,82400.03,0.0,0.9986,0.0,0.17815]
[1778070892952,57.73,82407.69,0.0,0.99861,0.0,0.17635]
[1778070894067,57.73,82412.72,0.0,0.99862,0.0,0.17518]
[1778070900002,57.73,82408.3,0.0,0.99861,0.0,0.17621]
[1778070905041,57.73,82407.01,0.0,0.99861,0.0,0.17651]
[1778070910072,57.73,82404.76,0.0,0.99861,0.0,0.17704]
[1778070915106,57.73,82403.25,0.0,0.9986,0.0,0.17739]
[1778070917120,57.73,82396.21,0.0,0.99859,0.0,0.17905]
[1778070918127,57.73,82390.66,0.0,0.99858,0.0,0.18037]
[1778070923163,57.73,82397.47,0.0,0.99859,0.0,0.17875]
[1778070927191,57.73,82401.93,0.0,0.9986,0.0,0.1777]
[1778070931218,57.73,82397.23,0.0,0.9986,0.0,0.17806]
[1778070936253,57.73,82399.39,0.0,0.9986,0.0,0.17755]
[1778070941288,57.73,82397.28,0.0,0.9986,0.0,0.17804]
[1778070946324,57.73,82392.08,0.0,0.99859,0.0,0.17927]
[1778070947331,57.73,82380.8,0.0,0.99856,0.0,0.18196]
[1778070948338,57.73,82373.69,0.0,0.99855,0.0,0.18368]
[1778070950352,57.73,82381.56,0.0,0.99856,0.0,0.18178]
[1778070951359,57.73,82386.93,0.0,0.99858,0.0,0.1805]
[1778070956394,57.73,82387.38,0.0,0.99858,0.0,0.18039]
[1778070961429,57.73,82393.55,0.0,0.99859,0.0,0.17893]
[1778070966464,57.73,82392.56,0.0,0.99859,0.0,0.17916]
[1778070971499,57.73,82389.6,0.0,0.99858,0.0,0.17986]
[1778070972508,57.73,82381.48,0.0,0.99856,0.0,0.1818]
[1778070973513,57.73,82369.88,0.0,0.99854,0.0,0.1846]
[1778070978549,57.73,82366.01,0.0,0.99853,0.0,0.18555]
[1778070983584,57.73,82368.56,0.0,0.99854,0.0,0.18492]
[1778070988619,57.73,82369.32,0.0,0.99854,0.0,0.18474]
[1778070993659,57.73,82369.7,0.0,0.99855,0.0,0.18387]
[1778070998694,57.73,82367.23,0.0,0.99854,0.0,0.18447]
[1778071003729,57.73,82358.26,0.0,0.99852,0.0,0.18667]
[1778071005744,57.73,82358.56,0.0,0.99852,0.0,0.18659]
[1778071009773,57.73,82364.26,0.0,0.99853,0.0,0.1852]
[1778071011785,57.73,82369.6,0.0,0.99854,0.0,0.1839]
[1778071016821,57.73,82377.98,0.0,0.99856,0.0,0.18187]
[1778071017828,57.73,82384.75,0.0,0.99858,0.0,0.18026]
[1778071018835,57.73,82385.96,0.0,0.99858,0.0,0.17997]
[1778071023870,57.73,82384.55,0.0,0.99858,0.0,0.1803]
[1778071028906,57.73,82383.74,0.0,0.99857,0.0,0.1805]
[1778071029917,57.73,82378.41,0.0,0.99856,0.0,0.18177]
[1778071031926,57.73,82372.78,0.0,0.99855,0.0,0.18313]
[1778071035068,57.73,82357.71,0.0,0.99852,0.0,0.1868]
[1778071035954,57.73,82357.71,0.0,0.99852,0.0,0.1868]
[1778071040989,57.73,82344.1,0.0,0.99849,0.0,0.19017]
[1778071041997,57.73,82341.1,0.0,0.99848,0.0,0.19093]
[1778071045137,57.73,82335.47,0.0,0.99847,0.0,0.19234]
[1778071051063,57.73,82336.53,0.0,0.99848,0.0,0.19127]
[1778071055211,57.73,82342.45,0.0,0.99849,0.0,0.18979]
[1778071057106,57.73,82345.46,0.0,0.9985,0.0,0.18904]
[1778071062140,57.73,82346.37,0.0,0.9985,0.0,0.18882]
[1778071067176,57.73,82348.37,0.0,0.99851,0.0,0.18832]
[1778071072212,57.73,82349.28,0.0,0.99851,0.0,0.18809]
[1778071077248,57.73,82350.51,0.0,0.99851,0.0,0.18779]
[1778071082286,57.73,82351.6,0.0,0.99851,0.0,0.18752]
[1778071087318,57.73,82348.16,0.0,0.9985,0.0,0.18837]
[1778071089333,57.73,82356.33,0.0,0.99852,0.0,0.18636]
[1778071094367,57.73,82355.88,0.0,0.99852,0.0,0.18647]
[1778071099402,57.73,82356.28,0.0,0.99852,0.0,0.18637]
[1778071101420,57.73,82349.48,0.0,0.99851,0.0,0.18805]
[1778071103431,57.73,82342.89,0.0,0.99849,0.0,0.18968]
[1778071108466,57.73,82345.37,0.0,0.9985,0.0,0.18906]
[1778071113503,57.73,82342.68,0.0,0.9985,0.0,0.18894]
[1778071118537,57.73,82345.43,0.0,0.99851,0.0,0.18826]
[1778071123573,57.73,82345.5,0.0,0.99851,0.0,0.18824]
[1778071128607,57.73,82344.55,0.0,0.9985,0.0,0.18848]
[1778071133643,57.73,82344.55,0.0,0.9985,0.0,0.18848]
[1778071138687,57.73,82339.54,0.0,0.99849,0.0,0.18972]
[1778071139688,57.73,82333.31,0.0,0.99848,0.0,0.19129]
[1778071141701,57.73,82319.26,0.0,0.99845,0.0,0.19485]
[1778071144722,57.73,82325.09,0.0,0.99846,0.0,0.19336]
[1778071149757,57.73,82323.4,0.0,0.99846,0.0,0.19379]
[1778071155913,57.73,82324.17,0.0,0.99846,0.0,0.1936]
[1778071161841,57.73,82323.59,0.0,0.99846,0.0,0.19374]
[1778071166877,57.73,82327.68,0.0,0.99847,0.0,0.19271]
[1778071168890,57.73,82328.45,0.0,0.99847,0.0,0.19251]
[1778071173926,57.73,82326.57,0.0,0.99847,0.0,0.19218]
[1778071176053,57.73,82336.19,0.0,0.99849,0.0,0.18977]
[1778071178961,57.73,82336.56,0.0,0.99849,0.0,0.18967]
[1778071183995,57.73,82340.89,0.0,0.9985,0.0,0.1886]
[1778071189030,57.73,82331.38,0.0,0.99848,0.0,0.19097]
[1778071190038,57.73,82333.14,0.0,0.99848,0.0,0.19053]
[1778071195075,57.73,82337.59,0.0,0.99849,0.0,0.18942]
[1778071200119,57.73,82333.9,0.0,0.99849,0.0,0.19034]
[1778071203133,57.73,82329.49,0.0,0.99848,0.0,0.19145]
[1778071208169,57.73,82326.95,0.0,0.99847,0.0,0.19209]
[1778071213206,57.73,82324.26,0.0,0.99846,0.0,0.19277]
[1778071215222,57.73,82316.51,0.0,0.99845,0.0,0.19474]
[1778071216355,57.73,82305.55,0.0,0.99842,0.0,0.19756]
[1778071221262,57.73,82310.96,0.0,0.99843,0.0,0.19616]
[1778071226425,57.73,82314.87,0.0,0.99844,0.0,0.19516]
[1778071231337,57.73,82311.02,0.0,0.99844,0.0,0.19533]
[1778071236495,57.73,82325.22,0.0,0.99847,0.0,0.19172]
[1778071240396,57.73,82325.88,0.0,0.99847,0.0,0.19155]
[1778071245430,57.73,82326.08,0.0,0.99848,0.0,0.1915]
[1778071250465,57.73,82322.51,0.0,0.99847,0.0,0.19241]
[1778071256635,57.73,82322.48,0.0,0.99847,0.0,0.19241]
[1778071262550,57.73,82317.71,0.0,0.99846,0.0,0.19362]
[1778071267586,57.73,82315.4,0.0,0.99845,0.0,0.19421]
[1778071272624,57.73,82315.75,0.0,0.99845,0.0,0.19412]
[1778071276776,57.73,82310.5,0.0,0.99844,0.0,0.19546]
[1778071282694,57.73,82310.0,0.0,0.99844,0.0,0.19559]
[1778071287731,57.73,82305.88,0.0,0.99843,0.0,0.19665]
[1778071292764,57.73,82307.1,0.0,0.99844,0.0,0.19552]
[1778071297799,57.73,82303.54,0.0,0.99843,0.0,0.19644]
[1778071302834,57.73,82300.22,0.0,0.99842,0.0,0.1973]
[1778071303841,57.73,82295.15,0.0,0.99841,0.0,0.19861]
[1778071308878,57.73,82293.9,0.0,0.99841,0.0,0.19894]
[1778071313912,57.73,82294.17,0.0,0.99841,0.0,0.19887]
[1778071318946,57.73,82296.28,0.0,0.99841,0.0,0.19832]
[1778071323981,57.73,82296.58,0.0,0.99841,0.0,0.19824]
[1778071329020,57.73,82295.86,0.0,0.99841,0.0,0.19843]
[1778071330026,57.73,82303.05,0.0,0.99843,0.0,0.19656]
[1778071331039,57.73,82308.73,0.0,0.99844,0.0,0.1951]
[1778071336069,57.73,82311.64,0.0,0.99845,0.0,0.19436]
[1778071341104,57.73,82316.91,0.0,0.99846,0.0,0.19302]
[1778071346141,57.73,82314.26,0.0,0.99845,0.0,0.19369]
[1778071351175,57.73,82315.46,0.0,0.99846,0.0,0.19258]
[1778071356210,57.73,82316.55,0.0,0.99847,0.0,0.1923]
[1778071361246,57.73,82322.88,0.0,0.99848,0.0,0.19071]
[1778071366285,57.73,82327.18,0.0,0.99849,0.0,0.18963]
[1778071369305,57.73,82329.67,0.0,0.9985,0.0,0.18901]
[1778071374340,57.73,82329.62,0.0,0.9985,0.0,0.18902]
[1778071379374,57.73,82324.33,0.0,0.99848,0.0,0.19034]
[1778071381389,57.73,82319.25,0.0,0.99847,0.0,0.19162]
[1778071387554,57.73,82319.1,0.0,0.99847,0.0,0.19166]
[1778071393474,57.73,82317.89,0.0,0.99847,0.0,0.19197]
[1778071398510,57.73,82318.45,0.0,0.99847,0.0,0.19182]
[1778071403545,57.73,82312.92,0.0,0.99846,0.0,0.19322]
[1778071408579,57.73,82309.59,0.0,0.99845,0.0,0.19407]
[1778071412609,57.73,82315.95,0.0,0.99847,0.0,0.19165]
[1778071417766,57.73,82316.11,0.0,0.99847,0.0,0.19161]
[1778071423716,57.73,82314.3,0.0,0.99847,0.0,0.19207]
[1778071428751,57.73,82309.84,0.0,0.99846,0.0,0.1932]
[1778071433787,57.73,82305.74,0.0,0.99845,0.0,0.19424]
[1778071438821,57.73,82302.09,0.0,0.99844,0.0,0.19518]
[1778071443856,57.73,82303.17,0.0,0.99844,0.0,0.1949]
[1778071448891,57.73,82301.48,0.0,0.99844,0.0,0.19533]
[1778071456947,57.73,82302.46,0.0,0.99844,0.0,0.19508]
[1778071458047,57.73,82308.59,0.0,0.99845,0.0,0.19352]
[1778071458962,57.73,82308.59,0.0,0.99845,0.0,0.19352]
[1778071463996,57.73,82309.26,0.0,0.99846,0.0,0.19335]
[1778071468116,57.73,82320.55,0.0,0.99848,0.0,0.19049]
[1778071469039,57.73,82320.55,0.0,0.99848,0.0,0.19049]
[1778071471050,57.73,82329.02,0.0,0.99851,0.0,0.18759]
[1778071476084,57.73,82328.13,0.0,0.9985,0.0,0.18781]
[1778071481119,57.73,82328.58,0.0,0.99851,0.0,0.1877]
[1778071483135,57.73,82322.71,0.0,0.99849,0.0,0.18916]
[1778071485149,57.73,82328.21,0.0,0.9985,0.0,0.18779]
[1778071490183,57.73,82327.69,0.0,0.9985,0.0,0.18792]
[1778071495220,57.73,82327.5,0.0,0.9985,0.0,0.18796]
[1778071500263,57.73,82336.25,0.0,0.99852,0.0,0.1858]
[1778071501267,57.73,82341.18,0.0,0.99853,0.0,0.1846]
[1778071503280,57.73,82345.84,0.0,0.99854,0.0,0.18346]
[1778071507308,57.73,82338.99,0.0,0.99853,0.0,0.18513]
[1778071512343,57.73,82339.08,0.0,0.99853,0.0,0.18511]
[1778071517387,57.73,82333.77,0.0,0.99852,0.0,0.18641]
[1778071518472,57.73,82328.5,0.0,0.99851,0.0,0.18772]
[1778071520407,57.73,82328.21,0.0,0.9985,0.0,0.18779]
[1778071525443,57.73,82325.87,0.0,0.9985,0.0,0.18837]
[1778071531484,57.73,82325.37,0.0,0.9985,0.0,0.1877]
[1778071536519,57.73,82324.67,0.0,0.9985,0.0,0.18787]
[1778071540547,57.73,82312.94,0.0,0.99848,0.0,0.1908]
[1778071541554,57.73,82305.26,0.0,0.99846,0.0,0.19275]
[1778071545582,57.73,82298.8,0.0,0.99845,0.0,0.19439]
[1778071548692,57.73,82304.55,0.0,0.99846,0.0,0.19293]
[1778071554645,57.73,82306.2,0.0,0.99846,0.0,0.19251]
[1778071558762,57.73,82312.2,0.0,0.99848,0.0,0.19099]
[1778071564716,57.73,82311.89,0.0,0.99847,0.0,0.19107]
[1778071569750,57.73,82309.54,0.0,0.99847,0.0,0.19166]
[1778071575792,57.73,82305.86,0.0,0.99846,0.0,0.19259]
[1778071580828,57.73,82303.05,0.0,0.99846,0.0,0.19331]
[1778071585862,57.73,82303.93,0.0,0.99846,0.0,0.19308]
[1778071586870,57.73,82299.17,0.0,0.99845,0.0,0.1943]
[1778071591905,57.73,82298.92,0.0,0.99845,0.0,0.19355]
[1778071599043,57.73,82299.95,0.0,0.99845,0.0,0.19329]
[1778071601975,57.73,82309.04,0.0,0.99847,0.0,0.19098]
[1778071606003,57.73,82314.55,0.0,0.99849,0.0,0.1896]
[1778071611037,57.73,82313.77,0.0,0.99849,0.0,0.1898]
[1778071616072,57.73,82313.16,0.0,0.99848,0.0,0.18995]
[1778071619187,57.73,82320.32,0.0,0.9985,0.0,0.18816]
[1778071626142,57.73,82322.48,0.0,0.9985,0.0,0.18762]
[1778071631177,57.73,82319.05,0.0,0.9985,0.0,0.18848]
[1778071636212,57.73,82316.06,0.0,0.99849,0.0,0.18922]
[1778071640241,57.73,82327.96,0.0,0.99852,0.0,0.18627]
[1778071641249,57.73,82343.15,0.0,0.99855,0.0,0.18256]
[1778071643263,57.73,82349.4,0.0,0.99856,0.0,0.18106]
[1778071645276,57.73,82357.13,0.0,0.99858,0.0,0.17921]
[1778071649305,57.73,82363.27,0.0,0.99859,0.0,0.17775]
[1778071651318,57.73,82369.8,0.0,0.99861,0.0,0.17546]
[1778071652325,57.73,82377.99,0.0,0.99863,0.0,0.17356]
[1778071653333,57.73,82385.26,0.0,0.99864,0.0,0.17188]
[1778071655346,57.73,82390.17,0.0,0.99865,0.0,0.17076]
[1778071658367,57.73,82400.47,0.0,0.99867,0.0,0.16843]
[1778071661385,57.73,82390.67,0.0,0.99865,0.0,0.17065]
[1778071666424,57.73,82389.86,0.0,0.99865,0.0,0.17083]
[1778071671459,57.73,82387.14,0.0,0.99865,0.0,0.17145]
[1778071676495,57.73,82386.81,0.0,0.99864,0.0,0.17153]
[1778071681529,57.73,82393.58,0.0,0.99866,0.0,0.16999]
[1778071686564,57.73,82391.16,0.0,0.99865,0.0,0.17054]
[1778071691599,57.73,82389.51,0.0,0.99865,0.0,0.17091]
[1778071696636,57.73,82388.84,0.0,0.99865,0.0,0.17107]
[1778071701672,57.73,82388.37,0.0,0.99865,0.0,0.17117]
[1778071707714,57.73,82387.83,0.0,0.99865,0.0,0.1713]
[1778071712749,57.73,82387.38,0.0,0.99865,0.0,0.17066]
[1778071713756,57.73,82380.65,0.0,0.99864,0.0,0.1722]
[1778071718792,57.73,82380.85,0.0,0.99864,0.0,0.17216]
[1778071723827,57.73,82381.9,0.0,0.99864,0.0,0.17192]
[1778071727854,57.73,82377.78,0.0,0.99863,0.0,0.17286]
[1778071729962,57.73,82368.25,0.0,0.99861,0.0,0.17507]
[1778071731882,57.73,82365.0,0.0,0.99861,0.0,0.17583]
[1778071737924,57.73,82365.16,0.0,0.99861,0.0,0.1758]
[1778071742960,57.73,82368.24,0.0,0.99861,0.0,0.17508]
[1778071747995,57.73,82367.27,0.0,0.99861,0.0,0.1753]
[1778071753036,57.73,82363.14,0.0,0.9986,0.0,0.17627]
[1778071754043,57.73,82357.94,0.0,0.99859,0.0,0.17749]
[1778071755054,57.73,82352.09,0.0,0.99858,0.0,0.17888]
[1778071760176,57.73,82349.55,0.0,0.99857,0.0,0.17948]
[1778071766127,57.73,82350.71,0.0,0.99858,0.0,0.17921]
[1778071772169,57.73,82350.64,0.0,0.99858,0.0,0.17846]
[1778071777204,57.73,82353.45,0.0,0.99859,0.0,0.17779]
[1778071782241,57.73,82351.75,0.0,0.99859,0.0,0.1782]
[1778071784259,57.73,82361.02,0.0,0.9986,0.0,0.17601]
[1778071785266,57.73,82369.26,0.0,0.99862,0.0,0.17409]
[1778071787279,57.73,82376.02,0.0,0.99863,0.0,0.17253]
[1778071792316,57.73,82375.87,0.0,0.99863,0.0,0.17256]
[1778071797351,57.73,82378.25,0.0,0.99864,0.0,0.17201]
[1778071799365,57.73,82384.18,0.0,0.99865,0.0,0.17066]
[1778071804401,57.73,82384.31,0.0,0.99865,0.0,0.17063]
[1778071809435,57.73,82383.45,0.0,0.99865,0.0,0.17082]
[1778071814471,57.73,82382.34,0.0,0.99865,0.0,0.17108]
[1778071819507,57.73,82380.34,0.0,0.99864,0.0,0.17153]
[1778071824545,57.73,82379.58,0.0,0.99864,0.0,0.17171]
[1778071825553,57.73,82373.7,0.0,0.99863,0.0,0.17306]
[1778071826560,57.73,82364.17,0.0,0.99861,0.0,0.17527]
[1778071828573,57.73,82358.32,0.0,0.9986,0.0,0.17665]
[1778071833608,57.73,82354.7,0.0,0.9986,0.0,0.17674]
[1778071837637,57.73,82348.46,0.0,0.99858,0.0,0.17822]
[1778071839650,57.73,82343.51,0.0,0.99857,0.0,0.17939]
[1778071845695,57.73,82343.64,0.0,0.99857,0.0,0.17936]
[1778071850813,57.73,82342.92,0.0,0.99857,0.0,0.17953]
[1778071856769,57.73,82343.05,0.0,0.99857,0.0,0.1795]
[1778071859792,57.73,82349.16,0.0,0.99859,0.0,0.17805]
[1778071860883,57.73,82351.45,0.0,0.99859,0.0,0.17751]
[1778071866842,57.73,82350.83,0.0,0.99859,0.0,0.17765]
[1778071873889,57.73,82348.29,0.0,0.99858,0.0,0.17826]
[1778071878924,57.73,82346.91,0.0,0.99858,0.0,0.17858]
[1778071881945,57.73,82351.68,0.0,0.99859,0.0,0.17745]
[1778071883959,57.73,82356.5,0.0,0.9986,0.0,0.17632]
[1778071886981,57.73,82364.79,0.0,0.99862,0.0,0.17438]
[1778071887988,57.73,82369.77,0.0,0.99863,0.0,0.17322]
[1778071891096,57.73,82376.3,0.0,0.99865,0.0,0.17098]
[1778071898064,57.73,82378.93,0.0,0.99865,0.0,0.17038]
[1778071903098,57.73,82379.6,0.0,0.99865,0.0,0.17023]
[1778071908133,57.73,82383.13,0.0,0.99866,0.0,0.16943]
[1778071913168,57.73,82383.86,0.0,0.99866,0.0,0.16926]
[1778071918203,57.73,82384.61,0.0,0.99866,0.0,0.16909]
[1778071923238,57.73,82386.48,0.0,0.99867,0.0,0.16867]
[1778071928274,57.73,82387.15,0.0,0.99867,0.0,0.16852]
[1778071933310,57.73,82389.7,0.0,0.99867,0.0,0.16794]
[1778071938344,57.73,82389.85,0.0,0.99867,0.0,0.16791]
[1778071941447,57.73,82395.9,0.0,0.99869,0.0,0.16655]
[1778071943378,57.73,82399.51,0.0,0.99869,0.0,0.16575]
[1778071944386,57.73,82404.44,0.0,0.9987,0.0,0.16465]
[1778071949420,57.73,82402.0,0.0,0.9987,0.0,0.16519]
[1778071951517,57.73,82392.82,0.0,0.99869,0.0,0.16652]
[1778071953451,57.73,82390.41,0.0,0.99868,0.0,0.16706]
[1778071958484,57.73,82390.39,0.0,0.99868,0.0,0.16706]
[1778071963519,57.73,82390.86,0.0,0.99868,0.0,0.16696]
[1778071968554,57.73,82390.57,0.0,0.99868,0.0,0.16702]
[1778071973613,57.73,82394.25,0.0,0.99869,0.0,0.1662]
[1778071978648,57.73,82398.73,0.0,0.9987,0.0,0.1652]
[1778071983682,57.73,82398.72,0.0,0.9987,0.0,0.1652]
[1778071988717,57.73,82397.92,0.0,0.9987,0.0,0.16538]
[1778071993751,57.73,82397.34,0.0,0.99869,0.0,0.16551]
[1778071998787,57.73,82397.08,0.0,0.99869,0.0,0.16557]
[1778072001870,57.73,82390.07,0.0,0.99868,0.0,0.16713]
[1778072003824,57.73,82385.65,0.0,0.99867,0.0,0.16813]
[1778072005837,57.73,82380.85,0.0,0.99866,0.0,0.16921]
[1778072009867,57.73,82385.87,0.0,0.99867,0.0,0.16808]
[1778072011944,57.73,82388.39,0.0,0.99868,0.0,0.16678]
[1778072015905,57.73,82394.2,0.0,0.99869,0.0,0.16549]
[1778072020941,57.73,82393.71,0.0,0.99869,0.0,0.1656]
[1778072025979,57.73,82392.56,0.0,0.99869,0.0,0.16585]
[1778072031015,57.73,82389.24,0.0,0.99868,0.0,0.16659]
[1778072036049,57.73,82387.96,0.0,0.99868,0.0,0.16688]
[1778072041084,57.73,82387.24,0.0,0.99868,0.0,0.16704]
[1778072046119,57.73,82384.52,0.0,0.99867,0.0,0.16765]
[1778072051154,57.73,82381.69,0.0,0.99867,0.0,0.16829]
[1778072057196,57.73,82379.97,0.0,0.99867,0.0,0.16868]
[1778072062298,57.73,82382.41,0.0,0.99867,0.0,0.16813]
[1778072068275,57.73,82384.76,0.0,0.99868,0.0,0.1676]
[1778072073308,57.73,82388.5,0.0,0.99869,0.0,0.16603]
[1778072075336,57.73,82365.84,0.0,0.99864,0.0,0.17116]
[1778072076349,57.73,82339.05,0.0,0.99859,0.0,0.1774]
[1778072077349,57.73,82337.3,0.0,0.99858,0.0,0.17781]
[1778072078362,57.73,82315.61,0.0,0.99854,0.0,0.18302]
[1778072079363,57.73,82300.41,0.0,0.99851,0.0,0.18675]
[1778072080370,57.73,82306.66,0.0,0.99852,0.0,0.18521]
[1778072081384,57.73,82304.46,0.0,0.99851,0.0,0.18575]
[1778072082443,57.73,82275.74,0.0,0.99845,0.0,0.19295]
[1778072083411,57.73,82275.74,0.0,0.99845,0.0,0.19295]
[1778072084401,57.73,82259.92,0.0,0.99841,0.0,0.19703]
[1778072085408,57.73,82264.13,0.0,0.99842,0.0,0.19594]
[1778072087422,57.73,82269.63,0.0,0.99844,0.0,0.19452]
[1778072089438,57.73,82275.02,0.0,0.99845,0.0,0.19314]
[1778072090444,57.73,82281.5,0.0,0.99846,0.0,0.19149]
[1778072091456,57.73,82282.39,0.0,0.99847,0.0,0.19126]
[1778072094473,57.73,82296.07,0.0,0.9985,0.0,0.18783]
[1778072099507,57.73,82299.66,0.0,0.9985,0.0,0.18694]
[1778072104543,57.73,82296.28,0.0,0.9985,0.0,0.18778]
[1778072107564,57.73,82302.24,0.0,0.99851,0.0,0.1863]
[1778072109581,57.73,82307.77,0.0,0.99852,0.0,0.18494]
[1778072112659,57.73,82316.42,0.0,0.99854,0.0,0.18282]
[1778072114620,57.73,82335.45,0.0,0.99858,0.0,0.17825]
[1778072115627,57.73,82348.35,0.0,0.99861,0.0,0.17521]
[1778072117641,57.73,82340.41,0.0,0.99859,0.0,0.17707]
[1778072122733,57.73,82342.1,0.0,0.99859,0.0,0.17667]
[1778072128718,57.73,82340.89,0.0,0.99859,0.0,0.17696]
[1778072133752,57.73,82342.09,0.0,0.9986,0.0,0.17592]
[1778072138787,57.73,82341.71,0.0,0.9986,0.0,0.17601]
[1778072143842,57.73,82340.01,0.0,0.9986,0.0,0.17641]
[1778072144865,57.73,82306.33,0.0,0.99853,0.0,0.1845]
[1778072145885,57.73,82288.37,0.0,0.99849,0.0,0.18895]
[1778072146876,57.73,82240.36,0.0,0.99838,0.0,0.20132]
[1778072147878,57.73,82218.77,0.0,0.99832,0.0,0.20712]
[1778072148921,57.73,82205.66,0.0,0.99829,0.0,0.21071]
[1778072149930,57.73,82203.21,0.0,0.99829,0.0,0.21139]
[1778072150910,57.73,82162.5,0.0,0.99818,0.0,0.22293]
[1778072151921,57.73,82163.08,0.0,0.99818,0.0,0.22276]
[1778072152925,57.73,82174.79,0.0,0.99821,0.0,0.21939]
[1778072153932,57.73,82173.78,0.0,0.99821,0.0,0.21968]
[1778072155948,57.73,82178.97,0.0,0.99822,0.0,0.21819]
[1778072156954,57.73,82182.18,0.0,0.99823,0.0,0.21728]
[1778072158971,57.73,82188.77,0.0,0.99825,0.0,0.21542]
[1778072159980,57.73,82196.95,0.0,0.99827,0.0,0.21313]
[1778072160988,57.73,82199.6,0.0,0.99828,0.0,0.21239]
[1778072163000,57.73,82200.39,0.0,0.99828,0.0,0.21217]
[1778072164010,57.73,82206.05,0.0,0.99829,0.0,0.2106]
[1778072166023,57.73,82206.85,0.0,0.99829,0.0,0.21038]
[1778072167032,57.73,82212.2,0.0,0.99831,0.0,0.20891]
[1778072168037,57.73,82214.94,0.0,0.99831,0.0,0.20816]
[1778072173072,57.73,82222.71,0.0,0.99833,0.0,0.20605]
[1778072176098,57.73,82228.01,0.0,0.99835,0.0,0.20462]
[1778072179116,57.73,82230.1,0.0,0.99835,0.0,0.20406]
[1778072184150,57.73,82228.75,0.0,0.99835,0.0,0.20442]
[1778072186166,57.73,82235.37,0.0,0.99836,0.0,0.20265]
[1778072189189,57.73,82241.3,0.0,0.99838,0.0,0.20108]
[1778072190202,57.73,82247.09,0.0,0.99839,0.0,0.19955]
[1778072191205,57.73,82247.56,0.0,0.9984,0.0,0.19859]
[1778072193359,57.73,82260.19,0.0,0.99843,0.0,0.1953]
[1778072195234,57.73,82274.19,0.0,0.99846,0.0,0.19172]
[1778072196243,57.73,82274.61,0.0,0.99846,0.0,0.19161]
[1778072201280,57.73,82279.01,0.0,0.99847,0.0,0.1905]
[1778072205306,57.73,82273.46,0.0,0.99846,0.0,0.19191]
[1778072208326,57.73,82268.2,0.0,0.99845,0.0,0.19325]
[1778072210341,57.73,82267.29,0.0,0.99844,0.0,0.19348]
[1778072214369,57.73,82271.13,0.0,0.99845,0.0,0.1925]
[1778072220410,57.73,82267.61,0.0,0.99845,0.0,0.1934]
[1778072222428,57.73,82261.25,0.0,0.99843,0.0,0.19503]
[1778072227459,57.73,82262.75,0.0,0.99843,0.0,0.19464]
[1778072232494,57.73,82262.7,0.0,0.99843,0.0,0.19466]
[1778072238537,57.73,82258.16,0.0,0.99842,0.0,0.19583]
[1778072243713,57.73,82257.61,0.0,0.99842,0.0,0.19597]
[1778072249614,57.73,82255.49,0.0,0.99842,0.0,0.19652]
[1778072254655,57.73,82253.73,0.0,0.99842,0.0,0.19615]
[1778072257683,57.73,82243.32,0.0,0.9984,0.0,0.19886]
[1778072258687,57.73,82237.97,0.0,0.99838,0.0,0.20027]
[1778072259693,57.73,82232.71,0.0,0.99837,0.0,0.20167]
[1778072264728,57.73,82231.98,0.0,0.99837,0.0,0.20186]
[1778072269764,57.73,82230.79,0.0,0.99837,0.0,0.20218]
[1778072274798,57.73,82232.18,0.0,0.99837,0.0,0.20181]
[1778072279838,57.73,82238.64,0.0,0.99838,0.0,0.2001]
[1778072282865,57.73,82227.06,0.0,0.99836,0.0,0.20317]
[1778072283995,57.73,82212.77,0.0,0.99832,0.0,0.20703]
[1778072286893,57.73,82218.84,0.0,0.99834,0.0,0.20538]
[1778072288913,57.73,82225.68,0.0,0.99835,0.0,0.20354]
[1778072291929,57.73,82216.87,0.0,0.99833,0.0,0.20591]
[1778072292935,57.73,82211.16,0.0,0.99832,0.0,0.20746]
[1778072295955,57.73,82198.34,0.0,0.99829,0.0,0.21098]
[1778072296964,57.73,82193.29,0.0,0.99827,0.0,0.21238]
[1778072301998,57.73,82190.18,0.0,0.99827,0.0,0.21325]
[1778072304137,57.73,82169.79,0.0,0.99821,0.0,0.21901]
[1778072305020,57.73,82169.79,0.0,0.99821,0.0,0.21901]
[1778072306026,57.73,82163.97,0.0,0.9982,0.0,0.22068]
[1778072311062,57.73,82163.42,0.0,0.99821,0.0,0.21993]
[1778072313080,57.73,82170.88,0.0,0.99822,0.0,0.2178]
[1778072314206,57.73,82184.27,0.0,0.99826,0.0,0.21402]
[1778072315094,57.73,82184.27,0.0,0.99826,0.0,0.21402]
[1778072320129,57.73,82177.65,0.0,0.99824,0.0,0.21588]
[1778072325164,57.73,82180.22,0.0,0.99825,0.0,0.21516]
[1778072330204,57.73,82179.82,0.0,0.99825,0.0,0.21527]
[1778072333220,57.73,82184.83,0.0,0.99826,0.0,0.21386]
[1778072338255,57.73,82184.23,0.0,0.99826,0.0,0.21403]
[1778072343290,57.73,82184.01,0.0,0.99826,0.0,0.21409]
[1778072344305,57.73,82192.21,0.0,0.99828,0.0,0.2118]
[1778072345309,57.73,82195.1,0.0,0.99829,0.0,0.211]
[1778072350342,57.73,82197.93,0.0,0.99829,0.0,0.21022]
[1778072354371,57.73,82191.86,0.0,0.99828,0.0,0.2119]
[1778072355377,57.73,82191.86,0.0,0.99828,0.0,0.2119]
[1778072358399,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072360412,57.73,82198.56,0.0,0.99829,0.0,0.21005]
[1778072365447,57.73,82202.41,0.0,0.9983,0.0,0.20899]
[1778072370482,57.73,82203.6,0.0,0.99831,0.0,0.20866]
[1778072375517,57.73,82202.59,0.0,0.99831,0.0,0.20807]
[1778072380554,57.73,82202.76,0.0,0.99831,0.0,0.20802]
[1778072385587,57.73,82206.91,0.0,0.99832,0.0,0.20689]
[1778072390622,57.73,82206.31,0.0,0.99832,0.0,0.20705]
[1778072395658,57.73,82204.81,0.0,0.99832,0.0,0.20746]
[1778072400696,57.73,82203.8,0.0,0.99831,0.0,0.20774]
[1778072403715,57.73,82192.57,0.0,0.99829,0.0,0.21083]
[1778072404840,57.73,82184.21,0.0,0.99827,0.0,0.21315]
[1778072406739,57.73,82176.38,0.0,0.99825,0.0,0.21535]
[1778072407743,57.73,82172.47,0.0,0.99824,0.0,0.21645]
[1778072410765,57.73,82165.9,0.0,0.99822,0.0,0.21832]
[1778072415800,57.73,82166.83,0.0,0.99822,0.0,0.21805]
[1778072420835,57.73,82166.64,0.0,0.99822,0.0,0.21811]
[1778072424994,57.73,82154.92,0.0,0.99819,0.0,0.22147]
[1778072425874,57.73,82154.92,0.0,0.99819,0.0,0.22147]
[1778072426877,57.73,82149.25,0.0,0.99818,0.0,0.22312]
[1778072428892,57.73,82155.86,0.0,0.99819,0.0,0.2212]
[1778072430905,57.73,82156.81,0.0,0.9982,0.0,0.22093]
[1778072435954,57.73,82154.56,0.0,0.9982,0.0,0.22066]
[1778072437966,57.73,82140.21,0.0,0.99816,0.0,0.22484]
[1778072438973,57.73,82137.81,0.0,0.99815,0.0,0.22554]
[1778072444014,57.73,82137.77,0.0,0.99815,0.0,0.22555]
[1778072446027,57.73,82138.44,0.0,0.99815,0.0,0.22535]
[1778072448042,57.73,82131.11,0.0,0.99813,0.0,0.22752]
[1778072453079,57.73,82127.95,0.0,0.99813,0.0,0.22845]
[1778072455219,57.73,82118.96,0.0,0.9981,0.0,0.23114]
[1778072456105,57.73,82119.68,0.0,0.9981,0.0,0.23092]
[1778072457114,57.73,82112.2,0.0,0.99808,0.0,0.23318]
[1778072462146,57.73,82113.76,0.0,0.99809,0.0,0.23271]
[1778072463167,57.73,82106.38,0.0,0.99807,0.0,0.23495]
[1778072464164,57.73,82099.77,0.0,0.99805,0.0,0.23697]
[1778072465314,57.73,82090.25,0.0,0.99802,0.0,0.23991]
[1778072467185,57.73,82095.73,0.0,0.99804,0.0,0.23821]
[1778072469200,57.73,82087.15,0.0,0.99801,0.0,0.24087]
[1778072472221,57.73,82078.13,0.0,0.99799,0.0,0.24369]
[1778072475385,57.73,82087.8,0.0,0.99801,0.0,0.24067]
[1778072481284,57.73,82077.34,0.0,0.99798,0.0,0.24394]
[1778072482292,57.73,82066.74,0.0,0.99795,0.0,0.2473]
[1778072483300,57.73,82062.36,0.0,0.99794,0.0,0.2487]
[1778072484314,57.73,82056.07,0.0,0.99792,0.0,0.25073]
[1778072485458,57.73,82034.79,0.0,0.99786,0.0,0.25768]
[1778072486319,57.73,82035.05,0.0,0.99786,0.0,0.25759]
[1778072487327,57.73,82035.34,0.0,0.99786,0.0,0.2575]
[1778072488336,57.73,82046.47,0.0,0.99789,0.0,0.25384]
[1778072489346,57.73,82052.75,0.0,0.99791,0.0,0.2518]
[1778072490351,57.73,82056.08,0.0,0.99792,0.0,0.25072]
[1778072491356,57.73,82051.79,0.0,0.99792,0.0,0.2511]
[1778072496391,57.73,82061.47,0.0,0.99795,0.0,0.24799]
[1778072497398,57.73,82062.62,0.0,0.99795,0.0,0.24762]
[1778072500420,57.73,82057.6,0.0,0.99793,0.0,0.24923]
[1778072505454,57.73,82060.4,0.0,0.99794,0.0,0.24833]
[1778072509482,57.73,82049.57,0.0,0.99791,0.0,0.25182]
[1778072510491,57.73,82049.27,0.0,0.99791,0.0,0.25192]
[1778072513513,57.73,82042.93,0.0,0.99789,0.0,0.25398]
[1778072515526,57.73,82035.78,0.0,0.99787,0.0,0.25633]
[1778072515675,57.73,82035.92,0.0,0.99787,0.0,0.25628]
[1778072521568,57.73,82036.54,0.0,0.99787,0.0,0.25608]
[1778072525745,57.73,82052.63,0.0,0.99792,0.0,0.25083]
[1778072527610,57.73,82068.36,0.0,0.99797,0.0,0.24579]
[1778072528617,57.73,82076.31,0.0,0.99799,0.0,0.24328]
[1778072529627,57.73,82084.05,0.0,0.99801,0.0,0.24086]
[1778072530632,57.73,82088.41,0.0,0.99802,0.0,0.23951]
[1778072534660,57.73,82097.5,0.0,0.99805,0.0,0.2367]
[1778072539694,57.73,82097.71,0.0,0.99805,0.0,0.23664]
[1778072543723,57.73,82105.37,0.0,0.99807,0.0,0.2343]
[1778072548758,57.73,82106.29,0.0,0.99807,0.0,0.23402]
[1778072552791,57.73,82118.2,0.0,0.99811,0.0,0.22948]
[1778072554805,57.73,82123.59,0.0,0.99813,0.0,0.22788]
[1778072559840,57.73,82126.75,0.0,0.99814,0.0,0.22694]
[1778072564875,57.73,82131.0,0.0,0.99815,0.0,0.22569]
[1778072569910,57.73,82131.86,0.0,0.99815,0.0,0.22544]
[1778072573938,57.73,82136.15,0.0,0.99816,0.0,0.22418]
[1778072578973,57.73,82132.71,0.0,0.99815,0.0,0.22519]
[1778072583001,57.73,82139.46,0.0,0.99817,0.0,0.22321]
[1778072586189,57.73,82147.5,0.0,0.99819,0.0,0.22088]
[1778072588043,57.73,82157.4,0.0,0.99822,0.0,0.21804]
[1778072589050,57.73,82164.06,0.0,0.99824,0.0,0.21614]
[1778072594085,57.73,82165.46,0.0,0.99824,0.0,0.21575]
[1778072599120,57.73,82165.59,0.0,0.99824,0.0,0.21571]
[1778072604154,57.73,82163.7,0.0,0.99824,0.0,0.21625]
[1778072609191,57.73,82169.77,0.0,0.99825,0.0,0.21453]
[1778072610198,57.73,82181.76,0.0,0.99828,0.0,0.21118]
[1778072611205,57.73,82189.39,0.0,0.99831,0.0,0.2082]
[1778072613218,57.73,82199.26,0.0,0.99833,0.0,0.20551]
[1778072618254,57.73,82196.75,0.0,0.99833,0.0,0.2062]
[1778072623288,57.73,82197.48,0.0,0.99833,0.0,0.206]
[1778072628325,57.73,82195.62,0.0,0.99832,0.0,0.2065]
[1778072631350,57.73,82188.87,0.0,0.99831,0.0,0.20835]
[1778072636548,57.73,82189.93,0.0,0.99831,0.0,0.20806]
[1778072642426,57.73,82189.64,0.0,0.99831,0.0,0.20814]
[1778072646620,57.73,82195.79,0.0,0.99832,0.0,0.20646]
[1778072652497,57.73,82194.38,0.0,0.99832,0.0,0.20684]
[1778072653505,57.73,82186.18,0.0,0.9983,0.0,0.20908]
[1778072654511,57.73,82177.51,0.0,0.99828,0.0,0.21148]
[1778072655518,57.73,82177.14,0.0,0.99828,0.0,0.21158]
[1778072656527,57.73,82171.15,0.0,0.99826,0.0,0.21326]
[1778072657532,57.73,82167.46,0.0,0.99825,0.0,0.21429]
[1778072660554,57.73,82161.56,0.0,0.99824,0.0,0.21596]
[1778072663574,57.73,82160.35,0.0,0.99823,0.0,0.2163]
[1778072665588,57.73,82165.55,0.0,0.99825,0.0,0.21483]
[1778072670629,57.73,82167.7,0.0,0.99825,0.0,0.21422]
[1778072672639,57.73,82162.68,0.0,0.99825,0.0,0.21474]
[1778072677680,57.73,82166.5,0.0,0.99826,0.0,0.21367]
[1778072679701,57.73,82171.65,0.0,0.99827,0.0,0.21223]
[1778072680698,57.73,82179.25,0.0,0.99829,0.0,0.21012]
[1778072681704,57.73,82181.88,0.0,0.9983,0.0,0.20939]
[1778072683718,57.73,82186.04,0.0,0.99831,0.0,0.20825]
[1778072688754,57.73,82186.25,0.0,0.99831,0.0,0.20819]
[1778072693797,57.73,82155.13,0.0,0.99823,0.0,0.21688]
[1778072694811,57.73,82118.1,0.0,0.99813,0.0,0.22764]
[1778072695811,57.73,82104.68,0.0,0.99809,0.0,0.23165]
[1778072696973,57.73,82106.9,0.0,0.9981,0.0,0.23098]
[1778072698854,57.73,82114.33,0.0,0.99812,0.0,0.22876]
[1778072699851,57.73,82104.36,0.0,0.99809,0.0,0.23175]
[1778072700862,57.73,82089.24,0.0,0.99805,0.0,0.23635]
[1778072701869,57.73,82083.89,0.0,0.99804,0.0,0.23799]
[1778072704889,57.73,82071.71,0.0,0.998,0.0,0.24178]
[1778072708918,57.73,82077.12,0.0,0.99802,0.0,0.24009]
[1778072709924,57.73,82091.4,0.0,0.99806,0.0,0.23569]
[1778072711938,57.73,82099.52,0.0,0.99808,0.0,0.23321]
[1778072715967,57.73,82104.92,0.0,0.99809,0.0,0.23158]
[1778072721008,57.73,82105.74,0.0,0.9981,0.0,0.23133]
[1778072724025,57.73,82099.64,0.0,0.99808,0.0,0.23318]
[1778072725033,57.73,82092.09,0.0,0.99806,0.0,0.23547]
[1778072726041,57.73,82080.42,0.0,0.99803,0.0,0.23907]
[1778072727186,57.73,82066.36,0.0,0.99798,0.0,0.24346]
[1778072729063,57.73,82063.77,0.0,0.99798,0.0,0.24428]
[1778072734100,57.73,82063.75,0.0,0.99799,0.0,0.2433]
[1778072739133,57.73,82061.22,0.0,0.99798,0.0,0.2441]
[1778072744168,57.73,82062.07,0.0,0.99798,0.0,0.24383]
[1778072749205,57.73,82058.48,0.0,0.99797,0.0,0.24496]
[1778072754240,57.73,82057.21,0.0,0.99797,0.0,0.24537]
[1778072759276,57.73,82056.96,0.0,0.99797,0.0,0.24544]
[1778072764314,57.73,82046.92,0.0,0.99794,0.0,0.24865]
[1778072765318,57.73,82040.37,0.0,0.99792,0.0,0.25076]
[1778072770354,57.73,82040.05,0.0,0.99792,0.0,0.25086]
[1778072772367,57.73,82031.42,0.0,0.99789,0.0,0.25367]
[1778072774382,57.73,82042.04,0.0,0.99792,0.0,0.25022]
[1778072775389,57.73,82055.29,0.0,0.99796,0.0,0.24598]
[1778072776396,57.73,82049.36,0.0,0.99794,0.0,0.24787]
[1778072777544,57.73,82019.1,0.0,0.99785,0.0,0.25773]
[1778072778416,57.73,82019.1,0.0,0.99785,0.0,0.25773]
[1778072779424,57.73,82040.79,0.0,0.99792,0.0,0.25063]
[1778072780430,57.73,82054.85,0.0,0.99796,0.0,0.24612]
[1778072784459,57.73,82036.74,0.0,0.99791,0.0,0.25194]
[1778072785465,57.73,82020.17,0.0,0.99786,0.0,0.25737]
[1778072787617,57.73,82003.44,0.0,0.9978,0.0,0.26296]
[1778072788495,57.73,82003.44,0.0,0.9978,0.0,0.26296]
[1778072793531,57.73,81998.64,0.0,0.9978,0.0,0.26354]
[1778072794538,57.73,82004.13,0.0,0.99781,0.0,0.26168]
[1778072797691,57.73,82009.77,0.0,0.99783,0.0,0.2598]
[1778072803605,57.73,82010.04,0.0,0.99783,0.0,0.2597]
[1778072805616,57.73,82016.28,0.0,0.99785,0.0,0.25763]
[1778072807761,57.73,82027.38,0.0,0.99789,0.0,0.25397]
[1778072808637,57.73,82027.88,0.0,0.99789,0.0,0.25381]
[1778072812675,57.73,82018.55,0.0,0.99786,0.0,0.25688]
[1778072813680,57.73,82013.14,0.0,0.99784,0.0,0.25867]
[1778072814691,57.73,82006.42,0.0,0.99782,0.0,0.26092]
[1778072815694,57.73,82005.77,0.0,0.99782,0.0,0.26113]
[1778072819722,57.73,82011.19,0.0,0.99784,0.0,0.25932]
[1778072824758,57.73,82011.68,0.0,0.99784,0.0,0.25916]
[1778072826771,57.73,82006.05,0.0,0.99782,0.0,0.26104]
[1778072828791,57.73,82002.22,0.0,0.99781,0.0,0.26233]
[1778072830806,57.73,81998.08,0.0,0.99779,0.0,0.26372]
[1778072833828,57.73,81991.84,0.0,0.99778,0.0,0.26584]
[1778072837870,57.73,81989.03,0.0,0.99777,0.0,0.2668]
[1778072839872,57.73,81980.57,0.0,0.99774,0.0,0.26971]
[1778072840880,57.73,81978.18,0.0,0.99773,0.0,0.27054]
[1778072842897,57.73,81969.99,0.0,0.9977,0.0,0.27338]
[1778072843903,57.73,81966.92,0.0,0.99769,0.0,0.27446]
[1778072847934,57.73,81956.33,0.0,0.99766,0.0,0.27819]
[1778072848938,57.73,81948.18,0.0,0.99763,0.0,0.2811]
[1778072849945,57.73,81942.38,0.0,0.99761,0.0,0.28318]
[1778072851958,57.73,81948.26,0.0,0.99764,0.0,0.27996]
[1778072855993,57.73,81950.59,0.0,0.99765,0.0,0.27913]
[1778072858126,57.73,81941.26,0.0,0.99762,0.0,0.28247]
[1778072863050,57.73,81936.12,0.0,0.9976,0.0,0.28433]
[1778072864058,57.73,81913.0,0.0,0.99752,0.0,0.2928]
[1778072865060,57.73,81901.61,0.0,0.99748,0.0,0.29706]
[1778072866065,57.73,81899.33,0.0,0.99747,0.0,0.29792]
[1778072868208,57.73,81870.86,0.0,0.99737,0.0,0.30882]
[1778072869096,57.73,81871.73,0.0,0.99737,0.0,0.30848]
[1778072870103,57.73,81881.73,0.0,0.99741,0.0,0.30462]
[1778072871110,57.73,81883.49,0.0,0.99742,0.0,0.30394]
[1778072876146,57.73,81887.17,0.0,0.99743,0.0,0.30253]
[1778072881182,57.73,81881.6,0.0,0.99741,0.0,0.30467]
[1778072883194,57.73,81873.96,0.0,0.99738,0.0,0.30762]
[1778072884205,57.73,81864.85,0.0,0.99735,0.0,0.31117]
[1778072885224,57.73,81858.49,0.0,0.99732,0.0,0.31367]
[1778072886237,57.73,81850.38,0.0,0.99729,0.0,0.31688]
[1778072887244,57.73,81834.24,0.0,0.99723,0.0,0.32336]
[1778072888365,57.73,81831.44,0.0,0.99722,0.0,0.3245]
[1778072890257,57.73,81829.01,0.0,0.99721,0.0,0.32548]
[1778072892267,57.73,81838.6,0.0,0.99725,0.0,0.3216]
[1778072895289,57.73,81826.93,0.0,0.9972,0.0,0.32633]
[1778072897306,57.73,81820.47,0.0,0.99718,0.0,0.32898]
[1778072898436,57.73,81844.73,0.0,0.99727,0.0,0.31913]
[1778072899320,57.73,81844.73,0.0,0.99727,0.0,0.31913]
[1778072900327,57.73,81856.63,0.0,0.99732,0.0,0.3144]
[1778072902348,57.73,81876.18,0.0,0.99739,0.0,0.30676]
[1778072903375,57.73,81893.35,0.0,0.99745,0.0,0.30018]
[1778072904359,57.73,81901.53,0.0,0.99748,0.0,0.29709]
[1778072905374,57.73,81905.73,0.0,0.9975,0.0,0.29551]
[1778072908527,57.73,81908.25,0.0,0.9975,0.0,0.29457]
[1778072910582,57.73,81902.04,0.0,0.99748,0.0,0.2969]
[1778072911497,57.73,81907.76,0.0,0.99751,0.0,0.29361]
[1778072912506,57.73,81912.27,0.0,0.99753,0.0,0.29193]
[1778072913511,57.73,81915.17,0.0,0.99754,0.0,0.29086]
[1778072916533,57.73,81909.88,0.0,0.99752,0.0,0.29282]
[1778072917543,57.73,81901.96,0.0,0.99749,0.0,0.29577]
[1778072918597,57.73,81895.11,0.0,0.99747,0.0,0.29835]
[1778072920581,57.73,81899.85,0.0,0.99748,0.0,0.29657]
[1778072921575,57.73,81893.02,0.0,0.99746,0.0,0.29914]
[1778072922585,57.73,81881.69,0.0,0.99742,0.0,0.30346]
[1778072923590,57.73,81876.39,0.0,0.9974,0.0,0.30549]
[1778072925604,57.73,81882.54,0.0,0.99742,0.0,0.30313]
[1778072927617,57.73,81889.57,0.0,0.99745,0.0,0.30045]
[1778072928681,57.73,81903.45,0.0,0.9975,0.0,0.29522]
[1778072929644,57.73,81903.45,0.0,0.9975,0.0,0.29522]
[1778072931658,57.73,81914.91,0.0,0.99754,0.0,0.29096]
[1778072933673,57.73,81920.57,0.0,0.99756,0.0,0.28887]
[1778072935692,57.73,81930.66,0.0,0.99759,0.0,0.28519]
[1778072936745,57.73,81942.8,0.0,0.99763,0.0,0.28081]
[1778072937705,57.73,81965.13,0.0,0.99771,0.0,0.27292]
[1778072938750,57.73,81990.05,0.0,0.99779,0.0,0.26434]
[1778072939720,57.73,81990.05,0.0,0.99779,0.0,0.26434]
[1778072940728,57.73,81983.37,0.0,0.99777,0.0,0.26662]
[1778072942741,57.73,81974.92,0.0,0.99774,0.0,0.26952]
[1778072944754,57.73,81969.38,0.0,0.99772,0.0,0.27144]
[1778072946769,57.73,81959.05,0.0,0.99769,0.0,0.27505]
[1778072951802,57.73,81954.55,0.0,0.99767,0.0,0.27663]
[1778072956837,57.73,81957.08,0.0,0.99768,0.0,0.27574]
[1778072958890,57.73,81962.47,0.0,0.9977,0.0,0.27385]
[1778072962880,57.73,81967.95,0.0,0.99772,0.0,0.27194]
[1778072964896,57.73,81980.38,0.0,0.99776,0.0,0.26764]
[1778072965901,57.73,81982.83,0.0,0.99776,0.0,0.2668]
[1778072970936,57.73,81979.13,0.0,0.99775,0.0,0.26807]
[1778072971943,57.73,81985.44,0.0,0.99778,0.0,0.26485]
[1778072972950,57.73,81988.66,0.0,0.99779,0.0,0.26376]
[1778072977986,57.73,81988.92,0.0,0.99779,0.0,0.26367]
[1778072982014,57.73,81994.51,0.0,0.99781,0.0,0.26178]
[1778072987055,57.73,81997.28,0.0,0.99782,0.0,0.26085]
[1778072992091,57.73,81998.4,0.0,0.99782,0.0,0.26048]
[1778072997125,57.73,82000.53,0.0,0.99783,0.0,0.25976]
[1778073000149,57.73,82007.57,0.0,0.99785,0.0,0.25742]
[1778073001157,57.73,82006.87,0.0,0.99785,0.0,0.25765]
[1778073003170,57.73,81998.97,0.0,0.99782,0.0,0.26028]
[1778073008208,57.73,82005.45,0.0,0.99784,0.0,0.25812]
[1778073009248,57.73,82010.22,0.0,0.99786,0.0,0.25654]
[1778073010226,57.73,82009.96,0.0,0.99786,0.0,0.25663]
[1778073011227,57.73,82017.04,0.0,0.99788,0.0,0.25429]
[1778073012235,57.73,82023.67,0.0,0.9979,0.0,0.25213]
[1778073013242,57.73,82024.79,0.0,0.9979,0.0,0.25176]
[1778073016263,57.73,82029.39,0.0,0.99792,0.0,0.25027]
[1778073021297,57.73,82027.81,0.0,0.99791,0.0,0.25078]
[1778073023311,57.73,82042.5,0.0,0.99796,0.0,0.24606]
[1778073024320,57.73,82053.98,0.0,0.99799,0.0,0.24243]
[1778073025325,57.73,82051.17,0.0,0.99798,0.0,0.24331]
[1778073027339,57.73,82056.64,0.0,0.998,0.0,0.24159]
[1778073032374,57.73,82060.13,0.0,0.99801,0.0,0.23952]
[1778073033381,57.73,82065.21,0.0,0.99803,0.0,0.23794]
[1778073034390,57.73,82069.06,0.0,0.99804,0.0,0.23675]
[1778073036402,57.73,82073.95,0.0,0.99805,0.0,0.23525]
[1778073041437,57.73,82071.99,0.0,0.99805,0.0,0.23585]
[1778073046472,57.73,82073.89,0.0,0.99805,0.0,0.23527]
[1778073051508,57.73,82077.35,0.0,0.99806,0.0,0.23421]
[1778073056543,57.73,82076.9,0.0,0.99806,0.0,0.23435]
[1778073059615,57.73,82083.64,0.0,0.99808,0.0,0.2323]
[1778073065607,57.73,82086.54,0.0,0.99809,0.0,0.23142]
[1778073070641,57.73,82090.07,0.0,0.9981,0.0,0.23036]
[1778073072658,57.73,82081.55,0.0,0.99808,0.0,0.23293]
[1778073073663,57.73,82072.5,0.0,0.99805,0.0,0.2357]
[1778073077694,57.73,82077.86,0.0,0.99806,0.0,0.23406]
[1778073078704,57.73,82083.25,0.0,0.99808,0.0,0.23242]
[1778073079756,57.73,82089.13,0.0,0.9981,0.0,0.23064]
[1778073086757,57.73,82087.25,0.0,0.99809,0.0,0.23121]
[1778073091792,57.73,82090.96,0.0,0.99811,0.0,0.22915]
[1778073094816,57.73,82100.73,0.0,0.99814,0.0,0.22624]
[1778073095822,57.73,82109.35,0.0,0.99816,0.0,0.2237]
[1778073096829,57.73,82099.76,0.0,0.99813,0.0,0.22652]
[1778073097836,57.73,82089.61,0.0,0.99811,0.0,0.22955]
[1778073098843,57.73,82095.24,0.0,0.99812,0.0,0.22787]
[1778073099905,57.73,82100.52,0.0,0.99814,0.0,0.2263]
[1778073101868,57.73,82102.95,0.0,0.99814,0.0,0.22558]
[1778073103881,57.73,82119.99,0.0,0.99819,0.0,0.2206]
[1778073104888,57.73,82128.36,0.0,0.99821,0.0,0.21819]
[1778073109979,57.73,82134.75,0.0,0.99823,0.0,0.21636]
[1778073115966,57.73,82135.48,0.0,0.99823,0.0,0.21615]
[1778073118987,57.73,82143.38,0.0,0.99825,0.0,0.21392]
[1778073120052,57.73,82150.5,0.0,0.99827,0.0,0.21192]
[1778073121001,57.73,82150.5,0.0,0.99827,0.0,0.21192]
[1778073125030,57.73,82155.73,0.0,0.99828,0.0,0.21047]
[1778073128051,57.73,82150.36,0.0,0.99827,0.0,0.21196]
[1778073133090,57.73,82147.33,0.0,0.99826,0.0,0.21281]
[1778073135102,57.73,82131.09,0.0,0.99822,0.0,0.21741]
[1778073136116,57.73,82117.64,0.0,0.99818,0.0,0.22128]
[1778073137117,57.73,82124.55,0.0,0.9982,0.0,0.21928]
[1778073139130,57.73,82130.25,0.0,0.99821,0.0,0.21765]
[1778073141150,57.73,82133.97,0.0,0.99822,0.0,0.21658]
[1778073146179,57.73,82131.83,0.0,0.99822,0.0,0.21719]
[1778073149201,57.73,82127.8,0.0,0.99821,0.0,0.21835]
[1778073154235,57.73,82128.33,0.0,0.99822,0.0,0.21729]
[1778073158263,57.73,82134.64,0.0,0.99823,0.0,0.21549]
[1778073163300,57.73,82136.98,0.0,0.99824,0.0,0.21483]
[1778073168335,57.73,82138.16,0.0,0.99824,0.0,0.21449]
[1778073175385,57.73,82136.66,0.0,0.99824,0.0,0.21492]
[1778073180475,57.73,82133.49,0.0,0.99823,0.0,0.21582]
[1778073186461,57.73,82132.87,0.0,0.99823,0.0,0.21599]
[1778073188475,57.73,82119.4,0.0,0.99819,0.0,0.21985]
[1778073189482,57.73,82114.67,0.0,0.99818,0.0,0.22122]
[1778073191497,57.73,82110.05,0.0,0.99817,0.0,0.22257]
[1778073196531,57.73,82106.27,0.0,0.99816,0.0,0.22367]
[1778073200615,57.73,82101.09,0.0,0.99814,0.0,0.2252]
[1778073206601,57.73,82099.55,0.0,0.99814,0.0,0.22565]
[1778073208616,57.73,82090.15,0.0,0.99811,0.0,0.22844]
[1778073210685,57.73,82085.46,0.0,0.9981,0.0,0.22985]
[1778073216672,57.73,82084.52,0.0,0.99811,0.0,0.22918]
[1778073218684,57.73,82089.93,0.0,0.99812,0.0,0.22757]
[1778073220755,57.73,82097.3,0.0,0.99814,0.0,0.22538]
[1778073222713,57.73,82100.58,0.0,0.99815,0.0,0.22441]
[1778073223722,57.73,82106.34,0.0,0.99817,0.0,0.22272]
[1778073224730,57.73,82107.4,0.0,0.99817,0.0,0.22242]
[1778073229762,57.73,82112.39,0.0,0.99818,0.0,0.22096]
[1778073230827,57.73,82118.33,0.0,0.9982,0.0,0.21925]
[1778073236811,57.73,82119.94,0.0,0.9982,0.0,0.21878]
[1778073241856,57.73,82122.27,0.0,0.99821,0.0,0.21811]
[1778073243875,57.73,82115.9,0.0,0.99819,0.0,0.21995]
[1778073248916,57.73,82115.08,0.0,0.99819,0.0,0.22018]
[1778073253945,57.73,82109.75,0.0,0.99817,0.0,0.22173]
[1778073258980,57.73,82106.59,0.0,0.99817,0.0,0.22265]
[1778073266029,57.73,82104.04,0.0,0.99816,0.0,0.2234]
[1778073269050,57.73,82110.75,0.0,0.99818,0.0,0.22144]
[1778073271118,57.73,82118.47,0.0,0.99821,0.0,0.21829]
[1778073274085,57.73,82111.16,0.0,0.99819,0.0,0.2204]
[1778073279121,57.73,82106.93,0.0,0.99817,0.0,0.22163]
[1778073283156,57.73,82100.23,0.0,0.99816,0.0,0.22359]
[1778073288190,57.73,82100.51,0.0,0.99816,0.0,0.2235]
[1778073293225,57.73,82098.59,0.0,0.99815,0.0,0.22407]
[1778073297254,57.73,82093.06,0.0,0.99814,0.0,0.2257]
[1778073298260,57.73,82087.66,0.0,0.99812,0.0,0.2273]
[1778073299267,57.73,82089.05,0.0,0.99813,0.0,0.22689]
[1778073304303,57.73,82084.95,0.0,0.99812,0.0,0.22811]
[1778073309338,57.73,82091.82,0.0,0.99813,0.0,0.22606]
[1778073312359,57.73,82096.54,0.0,0.99815,0.0,0.22467]
[1778073315379,57.73,82100.8,0.0,0.99816,0.0,0.22342]
[1778073320414,57.73,82105.08,0.0,0.99817,0.0,0.22217]
[1778073325449,57.73,82103.4,0.0,0.99817,0.0,0.22266]
[1778073329477,57.73,82111.99,0.0,0.99819,0.0,0.22016]
[1778073330484,57.73,82123.62,0.0,0.99822,0.0,0.21682]
[1778073331492,57.73,82128.85,0.0,0.99824,0.0,0.21443]
[1778073333505,57.73,82133.3,0.0,0.99825,0.0,0.21317]
[1778073336526,57.73,82138.33,0.0,0.99826,0.0,0.21176]
[1778073339546,57.73,82144.02,0.0,0.99828,0.0,0.21018]
[1778073344588,57.73,82134.0,0.0,0.99825,0.0,0.21298]
[1778073345594,57.73,82129.52,0.0,0.99824,0.0,0.21424]
[1778073348616,57.73,82129.86,0.0,0.99824,0.0,0.21414]
[1778073353650,57.73,82119.96,0.0,0.99822,0.0,0.21695]
[1778073354659,57.73,82121.77,0.0,0.99822,0.0,0.21644]
[1778073360699,57.73,82127.15,0.0,0.99824,0.0,0.21491]
[1778073365737,57.73,82129.29,0.0,0.99824,0.0,0.2143]
[1778073368757,57.73,82120.75,0.0,0.99822,0.0,0.21673]
[1778073369764,57.73,82114.06,0.0,0.9982,0.0,0.21865]
[1778073370772,57.73,82111.46,0.0,0.99819,0.0,0.2194]
[1778073371863,57.73,82097.54,0.0,0.99816,0.0,0.22344]
[1778073372785,57.73,82096.37,0.0,0.99815,0.0,0.22379]
[1778073373793,57.73,82090.75,0.0,0.99814,0.0,0.22544]
[1778073374800,57.73,82086.01,0.0,0.99813,0.0,0.22685]
[1778073379836,57.73,82078.91,0.0,0.99811,0.0,0.22897]
[1778073384869,57.73,82077.6,0.0,0.9981,0.0,0.22936]
[1778073389907,57.73,82096.33,0.0,0.99815,0.0,0.2238]
[1778073390912,57.73,82101.43,0.0,0.99817,0.0,0.22231]
[1778073392008,57.73,82106.45,0.0,0.99819,0.0,0.21992]
[1778073397961,57.73,82106.44,0.0,0.99819,0.0,0.21993]
[1778073399974,57.73,82111.82,0.0,0.9982,0.0,0.21838]
[1778073404002,57.73,82115.85,0.0,0.99821,0.0,0.21722]
[1778073405014,57.73,82121.99,0.0,0.99823,0.0,0.21547]
[1778073406017,57.73,82125.91,0.0,0.99824,0.0,0.21436]
[1778073411051,57.73,82126.31,0.0,0.99824,0.0,0.21425]
[1778073416086,57.73,82129.56,0.0,0.99825,0.0,0.21333]
[1778073421124,57.73,82131.62,0.0,0.99825,0.0,0.21275]
[1778073424143,57.73,82122.6,0.0,0.99823,0.0,0.2153]
[1778073429178,57.73,82123.64,0.0,0.99823,0.0,0.215]
[1778073434213,57.73,82131.86,0.0,0.99825,0.0,0.21268]
[1778073435221,57.73,82138.04,0.0,0.99827,0.0,0.21095]
[1778073440255,57.73,82140.98,0.0,0.99828,0.0,0.21013]
[1778073441263,57.73,82136.13,0.0,0.99827,0.0,0.21149]
[1778073442359,57.73,82131.24,0.0,0.99825,0.0,0.21286]
[1778073445290,57.73,82123.79,0.0,0.99823,0.0,0.21496]
[1778073448311,57.73,82117.62,0.0,0.99822,0.0,0.21671]
[1778073453347,57.73,82114.68,0.0,0.99822,0.0,0.21665]
[1778073455362,57.73,82118.65,0.0,0.99823,0.0,0.21551]
[1778073456368,57.73,82123.78,0.0,0.99824,0.0,0.21406]
[1778073457375,57.73,82125.04,0.0,0.99824,0.0,0.2137]
[1778073461405,57.73,82130.92,0.0,0.99826,0.0,0.21205]
[1778073462501,57.73,82142.99,0.0,0.99829,0.0,0.20869]
[1778073463421,57.73,82142.99,0.0,0.99829,0.0,0.20869]
[1778073466442,57.73,82136.4,0.0,0.99827,0.0,0.21052]
[1778073468457,57.73,82144.89,0.0,0.99829,0.0,0.20817]
[1778073469462,57.73,82149.25,0.0,0.99831,0.0,0.20697]
[1778073471477,57.73,82152.34,0.0,0.99831,0.0,0.20612]
[1778073476511,57.73,82152.41,0.0,0.99831,0.0,0.2061]
[1778073481546,57.73,82148.78,0.0,0.9983,0.0,0.2071]
[1778073486583,57.73,82142.28,0.0,0.99829,0.0,0.20889]
[1778073488596,57.73,82135.2,0.0,0.99827,0.0,0.21085]
[1778073493631,57.73,82136.48,0.0,0.99827,0.0,0.2105]
[1778073498667,57.73,82136.76,0.0,0.99827,0.0,0.21042]
[1778073503705,57.73,82137.16,0.0,0.99828,0.0,0.21031]
[1778073508740,57.73,82130.07,0.0,0.99826,0.0,0.21229]
[1778073512768,57.73,82127.63,0.0,0.99826,0.0,0.21208]
[1778073517803,57.73,82128.4,0.0,0.99826,0.0,0.21186]
[1778073522931,57.73,82130.05,0.0,0.99826,0.0,0.2114]
[1778073528881,57.73,82133.8,0.0,0.99827,0.0,0.21036]
[1778073529889,57.73,82125.98,0.0,0.99825,0.0,0.21254]
[1778073530896,57.73,82120.79,0.0,0.99824,0.0,0.214]
[1778073533000,57.73,82114.91,0.0,0.99823,0.0,0.21567]
[1778073538952,57.73,82112.91,0.0,0.99822,0.0,0.21624]
[1778073543070,57.73,82089.26,0.0,0.99816,0.0,0.22308]
[1778073543986,57.73,82089.26,0.0,0.99816,0.0,0.22308]
[1778073546000,57.73,82086.75,0.0,0.99815,0.0,0.22382]
[1778073549025,57.73,82097.35,0.0,0.99818,0.0,0.22072]
[1778073550035,57.73,82100.02,0.0,0.99819,0.0,0.21995]
[1778073555067,57.73,82099.36,0.0,0.99818,0.0,0.22014]
[1778073556073,57.73,82093.65,0.0,0.99817,0.0,0.2218]
[1778073557080,57.73,82089.38,0.0,0.99816,0.0,0.22305]
[1778073560102,57.73,82083.8,0.0,0.99814,0.0,0.22469]
[1778073562117,57.73,82079.99,0.0,0.99813,0.0,0.22582]
[1778073565136,57.73,82073.91,0.0,0.99812,0.0,0.22762]
[1778073570171,57.73,82062.74,0.0,0.99809,0.0,0.23098]
[1778073575215,57.73,82065.13,0.0,0.9981,0.0,0.22931]
[1778073576221,57.73,82046.33,0.0,0.99805,0.0,0.23502]
[1778073577227,57.73,82030.07,0.0,0.998,0.0,0.24006]
[1778073579244,57.73,82023.23,0.0,0.99798,0.0,0.24221]
[1778073583356,57.73,82030.08,0.0,0.998,0.0,0.24006]
[1778073585283,57.73,82031.67,0.0,0.998,0.0,0.23956]
[1778073590318,57.73,82029.23,0.0,0.998,0.0,0.24033]
[1778073595353,57.73,82030.01,0.0,0.998,0.0,0.24008]
[1778073599382,57.73,82017.42,0.0,0.99796,0.0,0.24405]
[1778073600393,57.73,82006.44,0.0,0.99793,0.0,0.24756]
[1778073602407,57.73,81999.65,0.0,0.99791,0.0,0.24976]
[1778073607441,57.73,82003.96,0.0,0.99792,0.0,0.24836]
[1778073610463,57.73,81993.26,0.0,0.99789,0.0,0.25184]
[1778073611490,57.73,81983.04,0.0,0.99786,0.0,0.2552]
[1778073612490,57.73,81972.61,0.0,0.99783,0.0,0.25866]
[1778073613571,57.73,81956.7,0.0,0.99778,0.0,0.26404]
[1778073614503,57.73,81956.7,0.0,0.99778,0.0,0.26404]
[1778073616516,57.73,81962.46,0.0,0.9978,0.0,0.26208]
[1778073617526,57.73,81968.89,0.0,0.99782,0.0,0.25991]
[1778073622559,57.73,81960.24,0.0,0.99779,0.0,0.26283]
[1778073627631,57.73,81953.13,0.0,0.99777,0.0,0.26525]
[1778073628602,57.73,81950.43,0.0,0.99776,0.0,0.26618]
[1778073631623,57.73,81956.22,0.0,0.99778,0.0,0.26314]
[1778073632630,57.73,81962.46,0.0,0.9978,0.0,0.26102]
[1778073633718,57.73,81976.68,0.0,0.99785,0.0,0.25627]
[1778073635652,57.73,81982.22,0.0,0.99787,0.0,0.25443]
[1778073636663,57.73,81990.34,0.0,0.99789,0.0,0.25177]
[1778073637667,57.73,82013.15,0.0,0.99796,0.0,0.24441]
[1778073638674,57.73,82042.21,0.0,0.99804,0.0,0.23532]
[1778073639680,57.73,82048.49,0.0,0.99806,0.0,0.23339]
[1778073640687,57.73,82050.24,0.0,0.99807,0.0,0.23286]
[1778073643795,57.73,82062.79,0.0,0.9981,0.0,0.22906]
[1778073644720,57.73,82062.79,0.0,0.9981,0.0,0.22906]
[1778073648751,57.73,82043.43,0.0,0.99805,0.0,0.23494]
[1778073649758,57.73,82028.41,0.0,0.998,0.0,0.2396]
[1778073650762,57.73,82027.76,0.0,0.998,0.0,0.2398]
[1778073651937,57.73,82027.71,0.0,0.998,0.0,0.23982]
[1778073656961,57.73,82027.93,0.0,0.998,0.0,0.23975]
[1778073658976,57.73,82020.89,0.0,0.99798,0.0,0.24196]
[1778073664011,57.73,82018.82,0.0,0.99798,0.0,0.24261]
[1778073665027,57.73,82010.83,0.0,0.99795,0.0,0.24515]
[1778073666028,57.73,82006.46,0.0,0.99794,0.0,0.24655]
[1778073668040,57.73,82003.44,0.0,0.99793,0.0,0.24752]
[1778073669047,57.73,81997.13,0.0,0.99791,0.0,0.24956]
[1778073670055,57.73,81996.9,0.0,0.99791,0.0,0.24963]
[1778073675090,57.73,81997.44,0.0,0.99791,0.0,0.24946]
[1778073680126,57.73,81999.48,0.0,0.99792,0.0,0.2488]
[1778073682140,57.73,81993.03,0.0,0.9979,0.0,0.25089]
[1778073684156,57.73,81999.41,0.0,0.99792,0.0,0.24882]
[1778073688183,57.73,82001.61,0.0,0.99792,0.0,0.24811]
[1778073690197,57.73,81992.38,0.0,0.9979,0.0,0.2511]
[1778073691204,57.73,81992.6,0.0,0.99791,0.0,0.25001]
[1778073692217,57.73,81982.43,0.0,0.99787,0.0,0.25333]
[1778073693217,57.73,81982.29,0.0,0.99787,0.0,0.25338]
[1778073695232,57.73,81975.92,0.0,0.99785,0.0,0.25548]
[1778073696239,57.73,81976.48,0.0,0.99786,0.0,0.25529]
[1778073701273,57.73,81975.14,0.0,0.99785,0.0,0.25574]
[1778073705302,57.73,81983.11,0.0,0.99788,0.0,0.25311]
[1778073707315,57.73,81985.65,0.0,0.99788,0.0,0.25228]
[1778073712350,57.73,81989.24,0.0,0.9979,0.0,0.2511]
[1778073716380,57.73,82026.39,0.0,0.99801,0.0,0.23924]
[1778073717387,57.73,82027.27,0.0,0.99801,0.0,0.23897]
[1778073722424,57.73,82027.09,0.0,0.99801,0.0,0.23902]
[1778073727467,57.73,82022.01,0.0,0.99799,0.0,0.24061]
[1778073731496,57.73,81998.86,0.0,0.99792,0.0,0.24798]
[1778073733509,57.73,81995.55,0.0,0.99791,0.0,0.24905]
[1778073738545,57.73,82004.87,0.0,0.99794,0.0,0.24605]
[1778073739550,57.73,82006.57,0.0,0.99795,0.0,0.24551]
[1778073744588,57.73,82007.11,0.0,0.99795,0.0,0.24533]
[1778073749622,57.73,82007.14,0.0,0.99795,0.0,0.24532]
[1778073752643,57.73,81999.92,0.0,0.99794,0.0,0.24663]
[1778073753650,57.73,81999.98,0.0,0.99794,0.0,0.24661]
[1778073758687,57.73,81999.21,0.0,0.99793,0.0,0.24686]
[1778073761708,57.73,82004.06,0.0,0.99795,0.0,0.2453]
[1778073766743,57.73,82009.38,0.0,0.99796,0.0,0.24361]
[1778073769765,57.73,82014.94,0.0,0.99798,0.0,0.24185]
[1778073774800,57.73,82017.5,0.0,0.99799,0.0,0.24104]
[1778073776813,57.73,82022.88,0.0,0.998,0.0,0.23935]
[1778073778827,57.73,82028.69,0.0,0.99802,0.0,0.23754]
[1778073783862,57.73,82032.04,0.0,0.99803,0.0,0.2365]
[1778073785877,57.73,82026.46,0.0,0.99801,0.0,0.23824]
[1778073786883,57.73,82021.12,0.0,0.998,0.0,0.2399]
[1778073787891,57.73,82018.24,0.0,0.99799,0.0,0.24081]
[1778073792925,57.73,82022.0,0.0,0.998,0.0,0.23963]
[1778073797961,57.73,82021.72,0.0,0.998,0.0,0.23972]
[1778073800981,57.73,82018.56,0.0,0.99799,0.0,0.24071]
[1778073806016,57.73,82019.29,0.0,0.99799,0.0,0.24048]
[1778073811051,57.73,82017.77,0.0,0.998,0.0,0.23997]
[1778073816088,57.73,82017.59,0.0,0.998,0.0,0.24002]
[1778073818100,57.73,82013.24,0.0,0.99798,0.0,0.24139]
[1778073819109,57.73,82007.9,0.0,0.99797,0.0,0.24308]
[1778073821122,57.73,82013.67,0.0,0.99798,0.0,0.24125]
[1778073826156,57.73,82006.56,0.0,0.99796,0.0,0.2435]
[1778073827163,57.73,82000.21,0.0,0.99795,0.0,0.24553]
[1778073828171,57.73,82008.17,0.0,0.99797,0.0,0.24299]
[1778073829178,57.73,82010.72,0.0,0.99798,0.0,0.24218]
[1778073831192,57.73,82014.03,0.0,0.99799,0.0,0.24114]
[1778073836227,57.73,82014.37,0.0,0.99799,0.0,0.24103]
[1778073838243,57.73,82020.27,0.0,0.998,0.0,0.23918]
[1778073843276,57.73,82027.85,0.0,0.99803,0.0,0.23682]
[1778073848312,57.73,82024.44,0.0,0.99802,0.0,0.23788]
[1778073853346,57.73,82025.0,0.0,0.99802,0.0,0.23771]
[1778073858380,57.73,82026.41,0.0,0.99802,0.0,0.23727]
[1778073863419,57.73,82023.44,0.0,0.99801,0.0,0.23819]
[1778073865430,57.73,82012.74,0.0,0.99798,0.0,0.24155]
[1778073866438,57.73,82009.65,0.0,0.99797,0.0,0.24252]
[1778073868451,57.73,82003.59,0.0,0.99796,0.0,0.24445]
[1778073871472,57.73,81998.86,0.0,0.99795,0.0,0.24495]
[1778073872479,57.73,81993.85,0.0,0.99793,0.0,0.24656]
[1778073874493,57.73,81987.74,0.0,0.99792,0.0,0.24853]
[1778073879529,57.73,81986.73,0.0,0.99791,0.0,0.24885]
[1778073884571,57.73,81983.2,0.0,0.9979,0.0,0.25]
[1778073886584,57.73,81977.05,0.0,0.99788,0.0,0.25201]
[1778073887614,57.73,81970.79,0.0,0.99786,0.0,0.25407]
[1778073888603,57.73,81963.98,0.0,0.99784,0.0,0.25632]
[1778073889608,57.73,81968.1,0.0,0.99786,0.0,0.25495]
[1778073891622,57.73,81971.16,0.0,0.99787,0.0,0.25394]
[1778073896656,57.73,81970.82,0.0,0.99786,0.0,0.25406]
[1778073901697,57.73,81975.03,0.0,0.99788,0.0,0.25267]
[1778073904715,57.73,81954.65,0.0,0.99781,0.0,0.25944]
[1778073905725,57.73,81949.68,0.0,0.9978,0.0,0.26112]
[1778073906730,57.73,81944.19,0.0,0.99778,0.0,0.26298]
[1778073907735,57.73,81940.48,0.0,0.99777,0.0,0.26424]
[1778073910759,57.73,81946.11,0.0,0.99779,0.0,0.26233]
[1778073915791,57.73,81949.47,0.0,0.9978,0.0,0.26119]
[1778073920827,57.73,81952.05,0.0,0.99781,0.0,0.26032]
[1778073921834,57.73,81944.95,0.0,0.99778,0.0,0.26272]
[1778073922841,57.73,81943.23,0.0,0.99778,0.0,0.2633]
[1778073923848,57.73,81936.32,0.0,0.99776,0.0,0.26567]
[1778073924854,57.73,81935.2,0.0,0.99775,0.0,0.26605]
[1778073929889,57.73,81935.04,0.0,0.99775,0.0,0.26611]
[1778073931903,57.73,81929.1,0.0,0.99774,0.0,0.26708]
[1778073936940,57.73,81928.95,0.0,0.99774,0.0,0.26713]
[1778073941973,57.73,81927.91,0.0,0.99774,0.0,0.26749]
[1778073947010,57.73,81926.62,0.0,0.99773,0.0,0.26793]
[1778073950058,57.73,81912.0,0.0,0.99768,0.0,0.27303]
[1778073951061,57.73,81891.79,0.0,0.99762,0.0,0.28023]
[1778073952068,57.73,81886.25,0.0,0.9976,0.0,0.28223]
[1778073953075,57.73,81884.84,0.0,0.99759,0.0,0.28274]
[1778073956099,57.73,81893.75,0.0,0.99762,0.0,0.27952]
[1778073957106,57.73,81895.68,0.0,0.99763,0.0,0.27883]
[1778073958113,57.73,81887.29,0.0,0.9976,0.0,0.28185]
[1778073959120,57.73,81886.16,0.0,0.9976,0.0,0.28226]
[1778073961134,57.73,81895.42,0.0,0.99763,0.0,0.27892]
[1778073962144,57.73,81902.78,0.0,0.99765,0.0,0.27629]
[1778073963150,57.73,81901.87,0.0,0.99765,0.0,0.27662]
[1778073967185,57.73,81920.5,0.0,0.99771,0.0,0.27006]
[1778073968191,57.73,81929.91,0.0,0.99774,0.0,0.2668]
[1778073969198,57.73,81932.74,0.0,0.99775,0.0,0.26582]
[1778073973227,57.73,81935.4,0.0,0.99776,0.0,0.26491]
[1778073978261,57.73,81935.16,0.0,0.99776,0.0,0.26499]
[1778073979268,57.73,81923.72,0.0,0.99772,0.0,0.26894]
[1778073980276,57.73,81922.27,0.0,0.99772,0.0,0.26944]
[1778073983300,57.73,81935.85,0.0,0.99776,0.0,0.26476]
[1778073984305,57.73,81927.86,0.0,0.99774,0.0,0.2675]
[1778073985311,57.73,81919.07,0.0,0.99771,0.0,0.27056]
[1778073986317,57.73,81913.42,0.0,0.99769,0.0,0.27253]
[1778073987332,57.73,81908.76,0.0,0.99767,0.0,0.27418]
[1778073988335,57.73,81894.95,0.0,0.99763,0.0,0.27909]
[1778073989339,57.73,81893.65,0.0,0.99762,0.0,0.27956]
[1778073990345,57.73,81900.77,0.0,0.99765,0.0,0.27701]
[1778073991356,57.73,81908.4,0.0,0.99768,0.0,0.2732]
[1778073992359,57.73,81912.52,0.0,0.9977,0.0,0.27176]
[1778073993366,57.73,81918.35,0.0,0.99771,0.0,0.26972]
[1778073994373,57.73,81919.99,0.0,0.99772,0.0,0.26915]
[1778073996303,57.73,81901.72,0.0,0.99766,0.0,0.27557]
[1778073998401,57.73,81899.93,0.0,0.99765,0.0,0.2762]
[1778074000420,57.73,81911.72,0.0,0.99769,0.0,0.27204]
[1778074003436,57.73,81916.92,0.0,0.99771,0.0,0.27022]
[1778074008483,57.73,81916.38,0.0,0.99771,0.0,0.27041]
[1778074009481,57.73,81905.47,0.0,0.99767,0.0,0.27424]
[1778074010487,57.73,81896.13,0.0,0.99764,0.0,0.27755]
[1778074011494,57.73,81891.49,0.0,0.99762,0.0,0.27922]
[1778074015522,57.73,81887.09,0.0,0.99761,0.0,0.2808]
[1778074020568,57.73,81887.42,0.0,0.99761,0.0,0.28068]
[1778074021594,57.73,81893.89,0.0,0.99763,0.0,0.27836]
[1778074022600,57.73,81886.89,0.0,0.99761,0.0,0.28087]
[1778074023611,57.73,81888.93,0.0,0.99762,0.0,0.28014]
[1778074026624,57.73,81887.0,0.0,0.99761,0.0,0.28083]
[1778074031660,57.73,81891.6,0.0,0.99763,0.0,0.27918]
[1778074034680,57.73,81884.02,0.0,0.9976,0.0,0.28191]
[1778074039715,57.73,81886.85,0.0,0.99761,0.0,0.28089]
[1778074044750,57.73,81881.71,0.0,0.99759,0.0,0.28275]
[1778074046764,57.73,81888.71,0.0,0.99762,0.0,0.28022]
[1778074051800,57.73,81885.18,0.0,0.99761,0.0,0.28037]
[1778074056838,57.73,81886.29,0.0,0.99762,0.0,0.27997]
[1778074060866,57.73,81896.07,0.0,0.99765,0.0,0.27647]
[1778074065904,57.73,81899.42,0.0,0.99766,0.0,0.27528]
[1778074070938,57.73,81902.65,0.0,0.99767,0.0,0.27413]
[1778074071944,57.73,81914.45,0.0,0.99771,0.0,0.26999]
[1778074076980,57.73,81915.19,0.0,0.99771,0.0,0.26973]
[1778074081009,57.73,81925.48,0.0,0.99775,0.0,0.26617]
[1778074082015,57.73,81909.02,0.0,0.99769,0.0,0.27189]
[1778074083032,57.73,81901.13,0.0,0.99767,0.0,0.27467]
[1778074085044,57.73,81907.58,0.0,0.99769,0.0,0.2724]
[1778074086051,57.73,81921.46,0.0,0.99773,0.0,0.26756]
[1778074091085,57.73,81924.31,0.0,0.99774,0.0,0.26657]
[1778074093098,57.73,81930.63,0.0,0.99776,0.0,0.2644]
[1778074094106,57.73,81936.01,0.0,0.99778,0.0,0.26257]
[1778074095113,57.73,81940.98,0.0,0.9978,0.0,0.26088]
[1778074097126,57.73,81935.24,0.0,0.99778,0.0,0.26283]
[1778074101154,57.73,81940.97,0.0,0.9978,0.0,0.26089]
[1778074106189,57.73,81938.18,0.0,0.99779,0.0,0.26183]
[1778074111224,57.73,81936.71,0.0,0.99779,0.0,0.26127]
[1778074116259,57.73,81939.32,0.0,0.9978,0.0,0.26038]
[1778074119280,57.73,81924.77,0.0,0.99775,0.0,0.26534]
[1778074120287,57.73,81924.49,0.0,0.99775,0.0,0.26544]
[1778074125327,57.73,81937.02,0.0,0.99779,0.0,0.26116]
[1778074126330,57.73,81936.79,0.0,0.99779,0.0,0.26124]
[1778074128352,57.73,81943.55,0.0,0.99781,0.0,0.25896]
[1778074129352,57.73,81944.36,0.0,0.99782,0.0,0.25869]
[1778074130360,57.73,81954.18,0.0,0.99785,0.0,0.25541]
[1778074131366,57.73,81955.89,0.0,0.99785,0.0,0.25484]
[1778074135396,57.73,81956.28,0.0,0.99785,0.0,0.25471]
[1778074136403,57.73,81950.02,0.0,0.99783,0.0,0.25679]
[1778074137410,57.73,81949.17,0.0,0.99783,0.0,0.25708]
[1778074140432,57.73,81941.29,0.0,0.99781,0.0,0.25972]
[1778074141440,57.73,81951.42,0.0,0.99784,0.0,0.25632]
[1778074142445,57.73,81946.81,0.0,0.99782,0.0,0.25786]
[1778074144465,57.73,81954.57,0.0,0.99785,0.0,0.25528]
[1778074146474,57.73,81955.08,0.0,0.99785,0.0,0.25511]
[1778074151510,57.73,81955.56,0.0,0.99785,0.0,0.25495]
[1778074155537,57.73,81963.74,0.0,0.99788,0.0,0.25225]
[1778074156546,57.73,81970.98,0.0,0.9979,0.0,0.24988]
[1778074157553,57.73,81975.59,0.0,0.99791,0.0,0.24838]
[1778074161581,57.73,81974.61,0.0,0.99791,0.0,0.2487]
[1778074167556,57.73,81976.12,0.0,0.99791,0.0,0.24821]
[1778074169637,57.73,81967.75,0.0,0.99789,0.0,0.25094]
[1778074170644,57.73,81965.24,0.0,0.99788,0.0,0.25176]
[1778074175682,57.73,81964.28,0.0,0.99789,0.0,0.25104]
[1778074179707,57.73,81969.58,0.0,0.9979,0.0,0.24931]
[1778074182728,57.73,81964.45,0.0,0.99789,0.0,0.25099]
[1778074187767,57.73,81963.15,0.0,0.99788,0.0,0.25141]
[1778074192799,57.73,81964.26,0.0,0.99789,0.0,0.25105]
[1778074195821,57.73,81949.51,0.0,0.99784,0.0,0.25591]
[1778074197835,57.73,81942.26,0.0,0.99782,0.0,0.25834]
[1778074201908,57.73,81925.14,0.0,0.99776,0.0,0.26414]
[1778074202927,57.73,81898.61,0.0,0.99768,0.0,0.27336]
[1778074203923,57.73,81887.77,0.0,0.99764,0.0,0.27721]
[1778074204937,57.73,81886.46,0.0,0.99764,0.0,0.27767]
[1778074205979,57.73,81899.17,0.0,0.99768,0.0,0.27316]
[1778074206952,57.73,81906.36,0.0,0.9977,0.0,0.27064]
[1778074209980,57.73,81891.73,0.0,0.99765,0.0,0.27579]
[1778074210982,57.73,81884.79,0.0,0.99763,0.0,0.27827]
[1778074212006,57.73,81887.8,0.0,0.99764,0.0,0.27719]
[1778074214003,57.73,81877.95,0.0,0.99761,0.0,0.28073]
[1778074215011,57.73,81876.29,0.0,0.9976,0.0,0.28133]
[1778074220047,57.73,81882.27,0.0,0.99762,0.0,0.27918]
[1778074222060,57.73,81869.73,0.0,0.99758,0.0,0.28371]
[1778074223067,57.73,81866.85,0.0,0.99757,0.0,0.28477]
[1778074224074,57.73,81875.91,0.0,0.9976,0.0,0.28147]
[1778074225082,57.73,81874.43,0.0,0.99759,0.0,0.28201]
[1778074228103,57.73,81885.61,0.0,0.99763,0.0,0.27798]
[1778074229110,57.73,81882.45,0.0,0.99762,0.0,0.27911]
[1778074232135,57.73,81874.15,0.0,0.9976,0.0,0.28098]
[1778074233141,57.73,81868.19,0.0,0.99758,0.0,0.28314]
[1778074234148,57.73,81857.81,0.0,0.99755,0.0,0.28694]
[1778074235156,57.73,81859.52,0.0,0.99755,0.0,0.28631]
[1778074237173,57.73,81866.34,0.0,0.99758,0.0,0.28382]
[1778074239183,57.73,81857.39,0.0,0.99754,0.0,0.2871]
[1778074240191,57.73,81848.01,0.0,0.99751,0.0,0.29057]
[1778074241199,57.73,81850.52,0.0,0.99752,0.0,0.28964]
[1778074245227,57.73,81843.13,0.0,0.99749,0.0,0.2924]
[1778074247244,57.73,81849.07,0.0,0.99752,0.0,0.29018]
[1778074249256,57.73,81840.22,0.0,0.99748,0.0,0.29349]
[1778074250268,57.73,81840.26,0.0,0.99748,0.0,0.29347]
[1778074251275,57.73,81846.44,0.0,0.99751,0.0,0.29116]
[1778074252282,57.73,81852.45,0.0,0.99753,0.0,0.28892]
[1778074253289,57.73,81853.7,0.0,0.99753,0.0,0.28846]
[1778074255303,57.73,81867.24,0.0,0.99758,0.0,0.28349]
[1778074256310,57.73,81887.14,0.0,0.99765,0.0,0.27632]
[1778074257321,57.73,81886.15,0.0,0.99764,0.0,0.27667]
[1778074261351,57.73,81899.15,0.0,0.99769,0.0,0.27207]
[1778074262357,57.73,81911.27,0.0,0.99773,0.0,0.26784]
[1778074263370,57.73,81922.3,0.0,0.99776,0.0,0.26404]
[1778074264375,57.73,81922.16,0.0,0.99776,0.0,0.26409]
[1778074265384,57.73,81912.55,0.0,0.99773,0.0,0.2674]
[1778074266396,57.73,81901.38,0.0,0.99769,0.0,0.27129]
[1778074267432,57.73,81901.23,0.0,0.99769,0.0,0.27134]
[1778074268405,57.73,81914.31,0.0,0.99774,0.0,0.26679]
[1778074269412,57.73,81920.75,0.0,0.99776,0.0,0.26457]
[1778074270418,57.73,81915.53,0.0,0.99774,0.0,0.26637]
[1778074272458,57.73,81913.4,0.0,0.99773,0.0,0.2671]
[1778074273448,57.73,81920.4,0.0,0.99776,0.0,0.26469]
[1778074274454,57.73,81927.02,0.0,0.99778,0.0,0.26243]
[1778074275460,57.73,81934.4,0.0,0.9978,0.0,0.25993]
[1778074276467,57.73,81943.75,0.0,0.99783,0.0,0.25679]
[1778074277474,57.73,81952.24,0.0,0.99786,0.0,0.25397]
[1778074282509,57.73,81946.77,0.0,0.99784,0.0,0.25578]
[1778074284525,57.73,81951.97,0.0,0.99786,0.0,0.25406]
[1778074285531,57.73,81957.48,0.0,0.99787,0.0,0.25224]
[1778074286538,57.73,81961.82,0.0,0.99789,0.0,0.25082]
[1778074287546,57.73,81970.19,0.0,0.99791,0.0,0.24809]
[1778074288555,57.73,81974.94,0.0,0.99793,0.0,0.24656]
[1778074290569,57.73,81982.14,0.0,0.99795,0.0,0.24425]
[1778074291577,57.73,81987.07,0.0,0.99797,0.0,0.24167]
[1778074293589,57.73,81985.81,0.0,0.99797,0.0,0.24207]
[1778074295603,57.73,82001.71,0.0,0.99802,0.0,0.23708]
[1778074296610,57.73,82013.1,0.0,0.99805,0.0,0.23356]
[1778074297617,57.73,82018.48,0.0,0.99806,0.0,0.23191]
[1778074298628,57.73,82012.68,0.0,0.99805,0.0,0.23369]
[1778074299633,57.73,82006.9,0.0,0.99803,0.0,0.23547]
[1778074300640,57.73,82007.38,0.0,0.99803,0.0,0.23532]
[1778074303671,57.73,81997.61,0.0,0.998,0.0,0.23836]
[1778074304680,57.73,81989.49,0.0,0.99798,0.0,0.24091]
[1778074305694,57.73,81984.33,0.0,0.99796,0.0,0.24254]
[1778074306696,57.73,81986.81,0.0,0.99797,0.0,0.24176]
[1778074307703,57.73,81992.07,0.0,0.99799,0.0,0.2401]
[1778074309714,57.73,81996.36,0.0,0.998,0.0,0.23875]
[1778074313751,57.73,82003.62,0.0,0.99802,0.0,0.23648]
[1778074316773,57.73,82008.65,0.0,0.99804,0.0,0.23493]
[1778074318787,57.73,82028.43,0.0,0.99809,0.0,0.22889]
[1778074319797,57.73,82030.75,0.0,0.9981,0.0,0.22819]
[1778074320806,57.73,82036.04,0.0,0.99811,0.0,0.2266]
[1778074321812,57.73,82029.41,0.0,0.99809,0.0,0.22859]
[1778074322819,57.73,82015.14,0.0,0.99805,0.0,0.23293]
[1778074323832,57.73,82013.28,0.0,0.99805,0.0,0.2335]
[1778074325840,57.73,82022.46,0.0,0.99807,0.0,0.2307]
[1778074326850,57.73,82029.24,0.0,0.99809,0.0,0.22864]
[1778074327854,57.73,82032.12,0.0,0.9981,0.0,0.22778]
[1778074332914,57.73,82036.71,0.0,0.99811,0.0,0.2264]
[1778074338822,57.73,82028.62,0.0,0.99809,0.0,0.22883]
[1778074339955,57.73,82020.64,0.0,0.99807,0.0,0.23125]
[1778074340962,57.73,82018.42,0.0,0.99806,0.0,0.23193]
[1778074343987,57.73,82005.4,0.0,0.99803,0.0,0.23593]
[1778074344990,57.73,82005.7,0.0,0.99803,0.0,0.23584]
[1778074347005,57.73,82000.18,0.0,0.99801,0.0,0.23755]
[1778074352049,57.73,82008.13,0.0,0.99804,0.0,0.23411]
[1778074353056,57.73,82017.64,0.0,0.99807,0.0,0.2312]
[1778074354063,57.73,82024.89,0.0,0.99809,0.0,0.229]
[1778074355070,57.73,82027.09,0.0,0.9981,0.0,0.22833]
[1778074359099,57.73,82017.34,0.0,0.99807,0.0,0.23129]
[1778074360106,57.73,82016.36,0.0,0.99807,0.0,0.23159]
[1778074364134,57.73,82008.71,0.0,0.99804,0.0,0.23393]
[1778074365141,57.73,82001.48,0.0,0.99802,0.0,0.23616]
[1778074366147,57.73,82004.12,0.0,0.99803,0.0,0.23535]
[1778074371182,57.73,82007.78,0.0,0.99804,0.0,0.23422]
[1778074372189,57.73,82006.69,0.0,0.99804,0.0,0.23455]
[1778074377224,57.73,82008.13,0.0,0.99804,0.0,0.23411]
[1778074381252,57.73,82014.22,0.0,0.99806,0.0,0.23224]
[1778074384281,57.73,82008.53,0.0,0.99804,0.0,0.23399]
[1778074386293,57.73,82003.52,0.0,0.99803,0.0,0.23553]
[1778074387310,57.73,81989.47,0.0,0.99799,0.0,0.23992]
[1778074388311,57.73,81980.27,0.0,0.99796,0.0,0.24283]
[1778074389319,57.73,81985.0,0.0,0.99797,0.0,0.24133]
[1778074391332,57.73,81992.47,0.0,0.998,0.0,0.23898]
[1778074392340,57.73,81988.79,0.0,0.99799,0.0,0.24013]
[1778074394352,57.73,81982.57,0.0,0.99797,0.0,0.2421]
[1778074399395,57.73,81972.78,0.0,0.99794,0.0,0.24522]
[1778074400403,57.73,81956.49,0.0,0.99789,0.0,0.2505]
[1778074404431,57.73,81952.07,0.0,0.99787,0.0,0.25195]
[1778074405438,57.73,81946.19,0.0,0.99786,0.0,0.25389]
[1778074406445,57.73,81953.62,0.0,0.99788,0.0,0.25144]
[1778074407451,57.73,81967.06,0.0,0.99792,0.0,0.24706]
[1778074408458,57.73,81978.67,0.0,0.99796,0.0,0.24334]
[1778074409465,57.73,81996.29,0.0,0.99801,0.0,0.23778]
[1778074412486,57.73,81985.86,0.0,0.99799,0.0,0.24006]
[1778074414500,57.73,81991.88,0.0,0.998,0.0,0.23817]
[1778074416513,57.73,81981.97,0.0,0.99797,0.0,0.24129]
[1778074417521,57.73,81975.53,0.0,0.99795,0.0,0.24333]
[1778074419546,57.73,81957.2,0.0,0.9979,0.0,0.24924]
[1778074420552,57.73,81943.42,0.0,0.99786,0.0,0.25376]
[1778074421559,57.73,81937.37,0.0,0.99784,0.0,0.25577]
[1778074424581,57.73,81942.77,0.0,0.99785,0.0,0.25398]
[1778074429621,57.73,81949.59,0.0,0.99788,0.0,0.25173]
[1778074434656,57.73,81947.12,0.0,0.99787,0.0,0.25254]
[1778074438686,57.73,81938.99,0.0,0.99784,0.0,0.25523]
[1778074441709,57.73,81924.93,0.0,0.9978,0.0,0.25994]
[1778074443723,57.73,81931.92,0.0,0.99782,0.0,0.25759]
[1778074446744,57.73,81923.47,0.0,0.99779,0.0,0.26044]
[1778074449782,57.73,81937.46,0.0,0.99784,0.0,0.25574]
[1778074450772,57.73,81937.46,0.0,0.99784,0.0,0.25574]
[1778074455808,57.73,81939.62,0.0,0.99784,0.0,0.25502]
[1778074456815,57.73,81950.5,0.0,0.99788,0.0,0.25143]
[1778074457822,57.73,81953.35,0.0,0.99789,0.0,0.25049]
[1778074459853,57.73,81961.47,0.0,0.99791,0.0,0.24785]
[1778074461850,57.73,81959.86,0.0,0.99791,0.0,0.24837]
[1778074463863,57.73,81966.37,0.0,0.99793,0.0,0.24627]
[1778074465879,57.73,81969.05,0.0,0.99794,0.0,0.2454]
[1778074466885,57.73,81963.51,0.0,0.99792,0.0,0.24719]
[1778074468900,57.73,81963.67,0.0,0.99792,0.0,0.24714]
[1778074473939,57.73,81965.91,0.0,0.99793,0.0,0.2454]
[1778074474941,57.73,81960.75,0.0,0.99792,0.0,0.24706]
[1778074476956,57.73,81957.57,0.0,0.99791,0.0,0.24809]
[1778074477962,57.73,81965.29,0.0,0.99793,0.0,0.2456]
[1778074478969,57.73,81969.46,0.0,0.99794,0.0,0.24426]
[1778074480983,57.73,81972.79,0.0,0.99795,0.0,0.2432]
[1778074481990,57.73,81978.01,0.0,0.99797,0.0,0.24154]
[1778074484015,57.73,81978.95,0.0,0.99797,0.0,0.24124]
[1778074489048,57.73,81979.78,0.0,0.99798,0.0,0.24098]
[1778074493075,57.73,81987.6,0.0,0.998,0.0,0.23851]
[1778074498115,57.73,81988.97,0.0,0.998,0.0,0.23809]
[1778074503147,57.73,81994.77,0.0,0.99802,0.0,0.23628]
[1778074504154,57.73,81987.27,0.0,0.998,0.0,0.23862]
[1778074505166,57.73,81991.11,0.0,0.99801,0.0,0.23742]
[1778074510197,57.73,81977.43,0.0,0.99797,0.0,0.24172]
[1778074512212,57.73,81978.7,0.0,0.99797,0.0,0.24132]
[1778074517245,57.73,81977.03,0.0,0.99797,0.0,0.24185]
[1778074520281,57.73,81963.94,0.0,0.99793,0.0,0.24603]
[1778074521274,57.73,81963.89,0.0,0.99793,0.0,0.24605]
[1778074522280,57.73,81955.82,0.0,0.9979,0.0,0.24866]
[1778074524300,57.73,81949.06,0.0,0.99788,0.0,0.25087]
[1778074526314,57.73,81943.2,0.0,0.99786,0.0,0.25279]
[1778074527321,57.73,81950.42,0.0,0.99789,0.0,0.25042]
[1778074528327,57.73,81962.37,0.0,0.99792,0.0,0.24654]
[1778074529336,57.73,81973.48,0.0,0.99796,0.0,0.24298]
[1778074530354,57.73,81985.17,0.0,0.99799,0.0,0.23928]
[1778074532356,57.73,81977.76,0.0,0.99798,0.0,0.24061]
[1778074534370,57.73,81962.2,0.0,0.99793,0.0,0.24557]
[1778074539405,57.73,81963.39,0.0,0.99793,0.0,0.24519]
[1778074540425,57.73,81971.75,0.0,0.99796,0.0,0.24252]
[1778074543433,57.73,81966.59,0.0,0.99794,0.0,0.24417]
[1778074548467,57.73,81963.4,0.0,0.99793,0.0,0.24519]
[1778074550496,57.73,81972.87,0.0,0.99796,0.0,0.24216]
[1778074552495,57.73,81966.08,0.0,0.99794,0.0,0.24433]
[1778074555517,57.73,81971.38,0.0,0.99796,0.0,0.24264]
[1778074557531,57.73,81965.73,0.0,0.99794,0.0,0.24444]
[1778074560566,57.73,81973.53,0.0,0.99797,0.0,0.24195]
[1778074561567,57.73,81973.93,0.0,0.99797,0.0,0.24183]
[1778074562584,57.73,81986.88,0.0,0.998,0.0,0.23775]
[1778074563589,57.73,81992.71,0.0,0.99802,0.0,0.23593]
[1778074564596,57.73,81986.24,0.0,0.998,0.0,0.23795]
[1778074569630,57.73,81989.28,0.0,0.99801,0.0,0.237]
[1778074574667,57.73,81986.31,0.0,0.998,0.0,0.23793]
[1778074577691,57.73,81971.81,0.0,0.99796,0.0,0.2425]
[1778074579705,57.73,81964.34,0.0,0.99794,0.0,0.24489]
[1778074582725,57.73,81955.77,0.0,0.99791,0.0,0.24765]
[1778074584739,57.73,81946.34,0.0,0.99788,0.0,0.25072]
[1778074585748,57.73,81941.06,0.0,0.99787,0.0,0.25246]
[1778074587760,57.73,81948.19,0.0,0.99789,0.0,0.25012]
[1778074590785,57.73,81942.2,0.0,0.99787,0.0,0.25208]
[1778074595816,57.73,81944.11,0.0,0.99788,0.0,0.25042]
[1778074597833,57.73,81938.65,0.0,0.99787,0.0,0.25221]
[1778074599847,57.73,81933.95,0.0,0.99785,0.0,0.25377]
[1778074600855,57.73,81941.39,0.0,0.99788,0.0,0.25131]
[1778074602868,57.73,81957.7,0.0,0.99793,0.0,0.246]
[1778074603876,57.73,81963.12,0.0,0.99794,0.0,0.24426]
[1778074608915,57.73,81961.06,0.0,0.99794,0.0,0.24492]
[1778074610930,57.73,81967.57,0.0,0.99796,0.0,0.24284]
[1778074612940,57.73,81972.51,0.0,0.99797,0.0,0.24127]
[1778074614954,57.73,81972.51,0.0,0.99797,0.0,0.24127]
[1778074616968,57.73,81965.07,0.0,0.99795,0.0,0.24364]
[1778074617976,57.73,81954.78,0.0,0.99792,0.0,0.24695]
[1778074618982,57.73,81948.42,0.0,0.9979,0.0,0.24901]
[1778074619989,57.73,81945.26,0.0,0.99789,0.0,0.25004]
[1778074621000,57.73,81937.43,0.0,0.99786,0.0,0.25262]
[1778074623015,57.73,81934.14,0.0,0.99785,0.0,0.2537]
[1778074625030,57.73,81928.17,0.0,0.99784,0.0,0.25569]
[1778074626034,57.73,81916.21,0.0,0.9978,0.0,0.2597]
[1778074627040,57.73,81904.45,0.0,0.99776,0.0,0.26371]
[1778074628048,57.73,81888.73,0.0,0.99771,0.0,0.26915]
[1778074629067,57.73,81883.48,0.0,0.99769,0.0,0.27098]
[1778074634093,57.73,81887.31,0.0,0.9977,0.0,0.26964]
[1778074637114,57.73,81894.28,0.0,0.99773,0.0,0.26722]
[1778074641143,57.73,81888.61,0.0,0.99771,0.0,0.26919]
[1778074643159,57.73,81882.32,0.0,0.99769,0.0,0.27139]
[1778074644168,57.73,81874.48,0.0,0.99766,0.0,0.27416]
[1778074645171,57.73,81876.86,0.0,0.99767,0.0,0.27332]
[1778074646178,57.73,81882.63,0.0,0.99769,0.0,0.27128]
[1778074647185,57.73,81879.83,0.0,0.99768,0.0,0.27227]
[1778074648193,57.73,81870.91,0.0,0.99765,0.0,0.27543]
[1778074649200,57.73,81865.05,0.0,0.99763,0.0,0.27752]
[1778074650209,57.73,81862.42,0.0,0.99762,0.0,0.27847]
[1778074655242,57.73,81861.88,0.0,0.99763,0.0,0.27754]
[1778074657257,57.73,81866.88,0.0,0.99764,0.0,0.27575]
[1778074659270,57.73,81884.26,0.0,0.9977,0.0,0.26961]
[1778074660277,57.73,81890.06,0.0,0.99772,0.0,0.26759]
[1778074662298,57.73,81882.2,0.0,0.9977,0.0,0.27033]
[1778074664306,57.73,81870.97,0.0,0.99766,0.0,0.2743]
[1778074665338,57.73,81857.96,0.0,0.99761,0.0,0.27895]
[1778074666326,57.73,81854.26,0.0,0.9976,0.0,0.28029]
[1778074667329,57.73,81841.5,0.0,0.99756,0.0,0.28494]
[1778074668337,57.73,81830.41,0.0,0.99752,0.0,0.28903]
[1778074669344,57.73,81832.12,0.0,0.99752,0.0,0.2884]
[1778074670351,57.73,81838.94,0.0,0.99755,0.0,0.28588]
[1778074671363,57.73,81840.99,0.0,0.99755,0.0,0.28512]
[1778074672364,57.73,81846.84,0.0,0.99757,0.0,0.28298]
[1778074673371,57.73,81854.49,0.0,0.9976,0.0,0.2802]
[1778074674379,57.73,81851.47,0.0,0.99759,0.0,0.2813]
[1778074677400,57.73,81845.32,0.0,0.99757,0.0,0.28354]
[1778074679415,57.73,81844.48,0.0,0.99757,0.0,0.28384]
[1778074683466,57.73,81838.65,0.0,0.99755,0.0,0.28598]
[1778074686494,57.73,81831.1,0.0,0.99752,0.0,0.28878]
[1778074687498,57.73,81815.14,0.0,0.99746,0.0,0.29476]
[1778074688512,57.73,81804.31,0.0,0.99742,0.0,0.29888]
[1778074689550,57.73,81778.92,0.0,0.99733,0.0,0.30875]
[1778074690528,57.73,81778.92,0.0,0.99733,0.0,0.30875]
[1778074691546,57.73,81796.02,0.0,0.99739,0.0,0.30207]
[1778074692546,57.73,81814.71,0.0,0.99746,0.0,0.29492]
[1778074693548,57.73,81811.82,0.0,0.99745,0.0,0.29602]
[1778074698587,57.73,81815.69,0.0,0.99746,0.0,0.29455]
[1778074702617,57.73,81809.99,0.0,0.99744,0.0,0.29671]
[1778074703624,57.73,81813.1,0.0,0.99745,0.0,0.29553]
[1778074705648,57.73,81821.44,0.0,0.99748,0.0,0.29239]
[1778074706645,57.73,81833.01,0.0,0.99753,0.0,0.28807]
[1778074707652,57.73,81840.69,0.0,0.99755,0.0,0.28523]
[1778074708660,57.73,81851.51,0.0,0.99759,0.0,0.28128]
[1778074709667,57.73,81856.08,0.0,0.99761,0.0,0.27963]
[1778074711680,57.73,81860.5,0.0,0.99763,0.0,0.27691]
[1778074712689,57.73,81853.28,0.0,0.99761,0.0,0.27951]
[1778074713695,57.73,81847.98,0.0,0.99759,0.0,0.28143]
[1778074714701,57.73,81840.78,0.0,0.99756,0.0,0.28406]
[1778074715709,57.73,81834.25,0.0,0.99754,0.0,0.28646]
[1778074716718,57.73,81826.88,0.0,0.99751,0.0,0.28919]
[1778074717724,57.73,81821.32,0.0,0.99749,0.0,0.29127]
[1778074720743,57.73,81828.64,0.0,0.99752,0.0,0.28854]
[1778074721752,57.73,81830.11,0.0,0.99753,0.0,0.28799]
[1778074724774,57.73,81824.6,0.0,0.99751,0.0,0.29004]
[1778074728802,57.73,81830.04,0.0,0.99753,0.0,0.28802]
[1778074732831,57.73,81837.53,0.0,0.99755,0.0,0.28525]
[1778074737866,57.73,81836.83,0.0,0.99755,0.0,0.28551]
[1778074740886,57.73,81844.94,0.0,0.99758,0.0,0.28254]
[1778074741893,57.73,81849.49,0.0,0.99759,0.0,0.28088]
[1778074744920,57.73,81856.33,0.0,0.99762,0.0,0.27841]
[1778074745922,57.73,81864.65,0.0,0.99765,0.0,0.27543]
[1778074746930,57.73,81872.25,0.0,0.99767,0.0,0.27273]
[1778074747939,57.73,81876.31,0.0,0.99768,0.0,0.2713]
[1778074749950,57.73,81883.86,0.0,0.99771,0.0,0.26866]
[1778074751967,57.73,81875.09,0.0,0.99768,0.0,0.27173]
[1778074752973,57.73,81867.12,0.0,0.99765,0.0,0.27455]
[1778074753980,57.73,81860.9,0.0,0.99763,0.0,0.27677]
[1778074754987,57.73,81859.62,0.0,0.99763,0.0,0.27723]
[1778074757001,57.73,81856.96,0.0,0.99762,0.0,0.27819]
[1778074759015,57.73,81868.85,0.0,0.99766,0.0,0.27394]
[1778074760037,57.73,81878.04,0.0,0.99769,0.0,0.27069]
[1778074761032,57.73,81881.76,0.0,0.9977,0.0,0.26939]
[1778074763046,57.73,81875.79,0.0,0.99768,0.0,0.27149]
[1778074765060,57.73,81881.35,0.0,0.9977,0.0,0.26953]
[1778074767080,57.73,81887.46,0.0,0.99772,0.0,0.26741]
[1778074768124,57.73,81904.29,0.0,0.99778,0.0,0.26162]
[1778074769108,57.73,81911.77,0.0,0.9978,0.0,0.25908]
[1778074770118,57.73,81911.08,0.0,0.9978,0.0,0.25931]
[1778074775147,57.73,81908.75,0.0,0.9978,0.0,0.25904]
[1778074778165,57.73,81900.37,0.0,0.99777,0.0,0.26188]
[1778074779174,57.73,81893.36,0.0,0.99775,0.0,0.26428]
[1778074780180,57.73,81886.04,0.0,0.99773,0.0,0.26681]
[1778074781187,57.73,81878.66,0.0,0.9977,0.0,0.26938]
[1778074782194,57.73,81871.9,0.0,0.99768,0.0,0.27175]
[1778074783202,57.73,81875.29,0.0,0.99769,0.0,0.27056]
[1778074788236,57.73,81874.71,0.0,0.99769,0.0,0.27076]
[1778074793272,57.73,81874.6,0.0,0.99769,0.0,0.2708]
[1778074796294,57.73,81865.0,0.0,0.99766,0.0,0.27419]
[1778074797300,57.73,81855.06,0.0,0.99762,0.0,0.27774]
[1778074798307,57.73,81849.71,0.0,0.9976,0.0,0.27967]
[1778074800322,57.73,81847.47,0.0,0.9976,0.0,0.28048]
[1778074802342,57.73,81835.03,0.0,0.99755,0.0,0.28502]
[1778074804351,57.73,81823.29,0.0,0.99751,0.0,0.28937]
[1778074805371,57.73,81827.04,0.0,0.99752,0.0,0.28797]
[1778074806364,57.73,81835.8,0.0,0.99756,0.0,0.28474]
[1778074807381,57.73,81842.2,0.0,0.99758,0.0,0.2824]
[1778074808391,57.73,81850.47,0.0,0.99761,0.0,0.2794]
[1778074809391,57.73,81858.09,0.0,0.99763,0.0,0.27666]
[1778074810397,57.73,81859.85,0.0,0.99764,0.0,0.27603]
[1778074811405,57.73,81854.76,0.0,0.99762,0.0,0.27785]
[1778074812413,57.73,81847.2,0.0,0.9976,0.0,0.28058]
[1778074813417,57.73,81847.08,0.0,0.99759,0.0,0.28063]
[1778074815433,57.73,81855.86,0.0,0.99762,0.0,0.27746]
[1778074816440,57.73,81864.7,0.0,0.99766,0.0,0.2743]
[1778074817447,57.73,81873.9,0.0,0.99769,0.0,0.27105]
[1778074819464,57.73,81880.27,0.0,0.99771,0.0,0.26882]
[1778074820468,57.73,81885.49,0.0,0.99772,0.0,0.267]
[1778074821475,57.73,81886.02,0.0,0.99773,0.0,0.26682]
[1778074825508,57.73,81876.65,0.0,0.9977,0.0,0.27008]
[1778074827519,57.73,81866.84,0.0,0.99766,0.0,0.27354]
[1778074828532,57.73,81870.08,0.0,0.99767,0.0,0.27239]
[1778074829538,57.73,81875.28,0.0,0.99769,0.0,0.27056]
[1778074830548,57.73,81890.36,0.0,0.99774,0.0,0.26531]
[1778074831555,57.73,81905.09,0.0,0.9978,0.0,0.25921]
[1778074832563,57.73,81914.4,0.0,0.99783,0.0,0.25608]
[1778074833569,57.73,81918.79,0.0,0.99784,0.0,0.25461]
[1778074835581,57.73,81910.96,0.0,0.99782,0.0,0.25723]
[1778074836589,57.73,81906.31,0.0,0.9978,0.0,0.2588]
[1778074841624,57.73,81904.51,0.0,0.9978,0.0,0.2594]
[1778074842632,57.73,81892.83,0.0,0.99776,0.0,0.26338]
[1778074843640,57.73,81879.99,0.0,0.99772,0.0,0.26782]
[1778074844648,57.73,81875.32,0.0,0.9977,0.0,0.26945]
[1778074846658,57.73,81873.44,0.0,0.99769,0.0,0.27011]
[1778074848674,57.73,81866.52,0.0,0.99767,0.0,0.27255]
[1778074853714,57.73,81864.21,0.0,0.99766,0.0,0.27336]
[1778074858744,57.73,81860.11,0.0,0.99765,0.0,0.27482]
[1778074863806,57.73,81867.18,0.0,0.99767,0.0,0.27231]
[1778074864792,57.73,81874.67,0.0,0.9977,0.0,0.26968]
[1778074865799,57.73,81889.74,0.0,0.99775,0.0,0.26445]
[1778074866806,57.73,81896.23,0.0,0.99777,0.0,0.26222]
[1778074868821,57.73,81905.3,0.0,0.9978,0.0,0.25914]
[1778074872851,57.73,81896.15,0.0,0.99777,0.0,0.26225]
[1778074877886,57.73,81897.47,0.0,0.99777,0.0,0.2618]
[1778074882922,57.73,81894.07,0.0,0.99776,0.0,0.26296]
[1778074884935,57.73,81888.59,0.0,0.99774,0.0,0.26484]
[1778074887957,57.73,81879.11,0.0,0.99771,0.0,0.26813]
[1778074888964,57.73,81868.47,0.0,0.99768,0.0,0.27186]
[1778074889971,57.73,81866.82,0.0,0.99767,0.0,0.27244]
[1778074890978,57.73,81872.96,0.0,0.99769,0.0,0.27028]
[1778074896013,57.73,81873.54,0.0,0.9977,0.0,0.26898]
[1778074901050,57.73,81867.27,0.0,0.99768,0.0,0.27117]
[1778074903064,57.73,81857.13,0.0,0.99765,0.0,0.27477]
[1778074906086,57.73,81851.44,0.0,0.99763,0.0,0.2768]
[1778074907093,57.73,81843.32,0.0,0.9976,0.0,0.27972]
[1778074912128,57.73,81845.37,0.0,0.99761,0.0,0.27898]
[1778074917164,57.73,81846.65,0.0,0.99761,0.0,0.27852]
[1778074919185,57.73,81858.98,0.0,0.99765,0.0,0.27411]
[1778074920188,57.73,81865.76,0.0,0.99768,0.0,0.27171]
[1778074921196,57.73,81873.99,0.0,0.9977,0.0,0.26882]
[1778074923209,57.73,81868.69,0.0,0.99769,0.0,0.27068]
[1778074924216,57.73,81860.92,0.0,0.99766,0.0,0.27342]
[1778074926231,57.73,81852.73,0.0,0.99763,0.0,0.27634]
[1778074930285,57.73,81840.58,0.0,0.99759,0.0,0.28072]
[1778074931283,57.73,81829.06,0.0,0.99755,0.0,0.28493]
[1778074932290,57.73,81820.25,0.0,0.99752,0.0,0.28818]
[1778074936319,57.73,81830.37,0.0,0.99756,0.0,0.28444]
[1778074937325,57.73,81837.18,0.0,0.99758,0.0,0.28195]
[1778074938332,57.73,81842.82,0.0,0.9976,0.0,0.2799]
[1778074939339,57.73,81848.61,0.0,0.99762,0.0,0.27782]
[1778074944376,57.73,81849.23,0.0,0.99762,0.0,0.27759]
[1778074948402,57.73,81863.25,0.0,0.99767,0.0,0.27259]
[1778074949409,57.73,81864.01,0.0,0.99767,0.0,0.27232]
[1778074952430,57.73,81858.95,0.0,0.99766,0.0,0.27301]
[1778074957465,57.73,81861.22,0.0,0.99767,0.0,0.2722]
[1778074962503,57.73,81861.96,0.0,0.99767,0.0,0.27194]
[1778074964517,57.73,81855.77,0.0,0.99765,0.0,0.27413]
[1778074969553,57.73,81856.47,0.0,0.99766,0.0,0.27389]
[1778074971568,57.73,81863.65,0.0,0.99768,0.0,0.27135]
[1778074972575,57.73,81857.37,0.0,0.99766,0.0,0.27357]
[1778074976602,57.73,81864.22,0.0,0.99768,0.0,0.27114]
[1778074980644,57.73,81858.63,0.0,0.99766,0.0,0.27312]
[1778074981638,57.73,81848.99,0.0,0.99763,0.0,0.27656]
[1778074982644,57.73,81836.89,0.0,0.99759,0.0,0.28092]
[1778074983663,57.73,81828.67,0.0,0.99756,0.0,0.28392]
[1778074984658,57.73,81834.42,0.0,0.99758,0.0,0.28182]
[1778074986672,57.73,81840.89,0.0,0.9976,0.0,0.27947]
[1778074987680,57.73,81834.65,0.0,0.99758,0.0,0.28174]
[1778074988688,57.73,81824.68,0.0,0.99754,0.0,0.28539]
[1778074990701,57.73,81825.9,0.0,0.99755,0.0,0.28494]
[1778074993724,57.73,81830.91,0.0,0.99757,0.0,0.2831]
[1778074994729,57.73,81836.06,0.0,0.99758,0.0,0.28122]
[1778074998761,57.73,81841.0,0.0,0.9976,0.0,0.27943]
[1778074999767,57.73,81850.13,0.0,0.99763,0.0,0.27615]
[1778075000774,57.73,81854.36,0.0,0.99765,0.0,0.27464]
[1778075002788,57.73,81857.33,0.0,0.99766,0.0,0.27358]
[1778075006817,57.73,81865.11,0.0,0.99768,0.0,0.27083]
[1778075010845,57.73,81858.75,0.0,0.99766,0.0,0.27308]
[1778075015880,57.73,81852.85,0.0,0.99765,0.0,0.27406]
[1778075020914,57.73,81858.43,0.0,0.99767,0.0,0.27208]
[1778075023952,57.73,81883.2,0.0,0.99775,0.0,0.26345]
[1778075024947,57.73,81883.2,0.0,0.99775,0.0,0.26345]
[1778075025953,57.73,81895.61,0.0,0.99779,0.0,0.25922]
[1778075026963,57.73,81899.63,0.0,0.99781,0.0,0.25786]
[1778075031999,57.73,81900.83,0.0,0.99781,0.0,0.25745]
[1778075037035,57.73,81900.79,0.0,0.99781,0.0,0.25747]
[1778075042070,57.73,81895.13,0.0,0.99779,0.0,0.25938]
[1778075044095,57.73,81892.3,0.0,0.99778,0.0,0.26034]
[1778075046099,57.73,81887.15,0.0,0.99777,0.0,0.2621]
[1778075048111,57.73,81886.92,0.0,0.99777,0.0,0.26217]
[1778075051133,57.73,81893.88,0.0,0.99779,0.0,0.2598]
[1778075052140,57.73,81899.06,0.0,0.9978,0.0,0.25805]
[1778075054168,57.73,81901.41,0.0,0.99781,0.0,0.25726]
[1778075056172,57.73,81890.56,0.0,0.99778,0.0,0.26093]
[1778075057180,57.73,81884.31,0.0,0.99776,0.0,0.26307]
[1778075060212,57.73,81869.46,0.0,0.99771,0.0,0.26821]
[1778075061219,57.73,81858.67,0.0,0.99767,0.0,0.272]
[1778075064250,57.73,81864.41,0.0,0.99769,0.0,0.26997]
[1778075067261,57.73,81871.22,0.0,0.99771,0.0,0.26759]
[1778075069275,57.73,81876.22,0.0,0.99773,0.0,0.26586]
[1778075070282,57.73,81883.18,0.0,0.99775,0.0,0.26346]
[1778075071289,57.73,81884.63,0.0,0.99777,0.0,0.26188]
[1778075076324,57.73,81893.08,0.0,0.99779,0.0,0.259]
[1778075078338,57.73,81898.17,0.0,0.99781,0.0,0.25729]
[1778075083373,57.73,81896.76,0.0,0.99781,0.0,0.25776]
[1778075084391,57.73,81889.6,0.0,0.99778,0.0,0.26019]
[1778075088408,57.73,81888.7,0.0,0.99778,0.0,0.26049]
[1778075093444,57.73,81889.62,0.0,0.99778,0.0,0.26018]
[1778075098478,57.73,81891.41,0.0,0.99779,0.0,0.25957]
[1778075102508,57.73,81895.1,0.0,0.9978,0.0,0.25832]
[1778075104532,57.73,81893.24,0.0,0.99779,0.0,0.25895]
[1778075105529,57.73,81893.24,0.0,0.99779,0.0,0.25895]
[1778075106546,57.73,81887.79,0.0,0.99778,0.0,0.2608]
[1778075108554,57.73,81882.2,0.0,0.99776,0.0,0.26271]
[1778075110568,57.73,81875.53,0.0,0.99774,0.0,0.26501]
[1778075112582,57.73,81883.1,0.0,0.99776,0.0,0.2624]
[1778075113589,57.73,81889.52,0.0,0.99778,0.0,0.26021]
[1778075118627,57.73,81880.41,0.0,0.99775,0.0,0.26333]
[1778075120641,57.73,81888.57,0.0,0.99778,0.0,0.26054]
[1778075123661,57.73,81883.22,0.0,0.99776,0.0,0.26236]
[1778075125674,57.73,81878.44,0.0,0.99775,0.0,0.264]
[1778075129702,57.73,81864.12,0.0,0.9977,0.0,0.26897]
[1778075130709,57.73,81855.01,0.0,0.99767,0.0,0.27218]
[1778075135769,57.73,81838.55,0.0,0.99762,0.0,0.27693]
[1778075136751,57.73,81838.55,0.0,0.99762,0.0,0.27693]
[1778075137761,57.73,81828.67,0.0,0.99759,0.0,0.2805]
[1778075140784,57.73,81818.4,0.0,0.99755,0.0,0.28425]
[1778075141790,57.73,81813.36,0.0,0.99753,0.0,0.28611]
[1778075142796,57.73,81801.95,0.0,0.99749,0.0,0.29036]
[1778075143803,57.73,81795.97,0.0,0.99747,0.0,0.29261]
[1778075144835,57.73,81797.39,0.0,0.99748,0.0,0.29207]
[1778075149846,57.73,81799.48,0.0,0.99748,0.0,0.29129]
[1778075151860,57.73,81806.4,0.0,0.99751,0.0,0.2887]
[1778075152868,57.73,81805.91,0.0,0.99751,0.0,0.28888]
[1778075157905,57.73,81807.84,0.0,0.99751,0.0,0.28816]
[1778075158911,57.73,81802.44,0.0,0.99749,0.0,0.29018]
[1778075159919,57.73,81798.03,0.0,0.99748,0.0,0.29183]
[1778075160931,57.73,81790.83,0.0,0.99745,0.0,0.29455]
[1778075161933,57.73,81787.89,0.0,0.99744,0.0,0.29567]
[1778075164976,57.73,81770.91,0.0,0.99738,0.0,0.30219]
[1778075165962,57.73,81770.74,0.0,0.99738,0.0,0.30226]
[1778075166970,57.73,81755.34,0.0,0.99732,0.0,0.30829]
[1778075168002,57.73,81744.6,0.0,0.99728,0.0,0.31255]
[1778075169007,57.73,81739.61,0.0,0.99726,0.0,0.31455]
[1778075170010,57.73,81746.79,0.0,0.99729,0.0,0.31168]
[1778075171017,57.73,81743.44,0.0,0.99727,0.0,0.31302]
[1778075174045,57.73,81731.05,0.0,0.99722,0.0,0.31801]
[1778075175073,57.73,81717.52,0.0,0.99717,0.0,0.32354]
[1778075176062,57.73,81717.52,0.0,0.99717,0.0,0.32354]
[1778075178072,57.73,81723.38,0.0,0.99719,0.0,0.32114]
[1778075180091,57.73,81735.6,0.0,0.99724,0.0,0.31617]
[1778075181098,57.73,81738.8,0.0,0.99726,0.0,0.31488]
[1778075183112,57.73,81733.54,0.0,0.99723,0.0,0.317]
[1778075185144,57.73,81739.66,0.0,0.99726,0.0,0.31453]
[1778075186134,57.73,81739.66,0.0,0.99726,0.0,0.31453]
[1778075187141,57.73,81744.67,0.0,0.99728,0.0,0.31253]
[1778075188152,57.73,81747.42,0.0,0.99729,0.0,0.31143]
[1778075191170,57.73,81752.92,0.0,0.99732,0.0,0.30802]
[1778075196204,57.73,81749.09,0.0,0.99731,0.0,0.30953]
[1778075200234,57.73,81741.02,0.0,0.99727,0.0,0.31275]
[1778075201238,57.73,81730.58,0.0,0.99723,0.0,0.31695]
[1778075205283,57.73,81724.54,0.0,0.99721,0.0,0.3194]
[1778075206273,57.73,81724.54,0.0,0.99721,0.0,0.3194]
[1778075207281,57.73,81719.32,0.0,0.99719,0.0,0.32154]
[1778075210301,57.73,81710.44,0.0,0.99715,0.0,0.32519]
[1778075212315,57.73,81705.95,0.0,0.99713,0.0,0.32706]
[1778075214346,57.73,81696.29,0.0,0.9971,0.0,0.3311]
[1778075215357,57.73,81685.69,0.0,0.99705,0.0,0.33558]
[1778075219377,57.73,81694.58,0.0,0.99709,0.0,0.33182]
[1778075221391,57.73,81688.57,0.0,0.99706,0.0,0.33436]
[1778075222397,57.73,81680.15,0.0,0.99703,0.0,0.33795]
[1778075223405,57.73,81686.28,0.0,0.99705,0.0,0.33533]
[1778075227466,57.73,81656.26,0.0,0.99693,0.0,0.34831]
[1778075228442,57.73,81656.26,0.0,0.99693,0.0,0.34831]
[1778075229451,57.73,81631.17,0.0,0.99681,0.0,0.3595]
[1778075230455,57.73,81630.58,0.0,0.99681,0.0,0.35976]
[1778075233476,57.73,81624.27,0.0,0.99678,0.0,0.36263]
[1778075234484,57.73,81615.75,0.0,0.99674,0.0,0.36652]
[1778075235509,57.73,81610.13,0.0,0.99672,0.0,0.36911]
[1778075238514,57.73,81595.93,0.0,0.99665,0.0,0.37573]
[1778075239527,57.73,81601.38,0.0,0.99668,0.0,0.37318]
[1778075240528,57.73,81612.87,0.0,0.99673,0.0,0.36785]
[1778075241534,57.73,81629.98,0.0,0.99681,0.0,0.36003]
[1778075242541,57.73,81647.65,0.0,0.99689,0.0,0.35211]
[1778075243552,57.73,81653.32,0.0,0.99691,0.0,0.34961]
[1778075244559,57.73,81660.61,0.0,0.99694,0.0,0.3464]
[1778075245595,57.73,81657.26,0.0,0.99693,0.0,0.34787]
[1778075246572,57.73,81657.26,0.0,0.99693,0.0,0.34787]
[1778075247580,57.73,81636.51,0.0,0.99684,0.0,0.35709]
[1778075248588,57.73,81623.34,0.0,0.99678,0.0,0.36305]
[1778075251613,57.73,81611.04,0.0,0.99673,0.0,0.36729]
[1778075252620,57.73,81595.89,0.0,0.99666,0.0,0.37433]
[1778075255671,57.73,81609.46,0.0,0.99673,0.0,0.36802]
[1778075256649,57.73,81609.46,0.0,0.99673,0.0,0.36802]
[1778075258664,57.73,81614.7,0.0,0.99675,0.0,0.36561]
[1778075259671,57.73,81620.6,0.0,0.99678,0.0,0.36291]
[1778075260680,57.73,81626.83,0.0,0.99681,0.0,0.36008]
[1778075262691,57.73,81641.61,0.0,0.99687,0.0,0.35344]
[1778075263699,57.73,81649.39,0.0,0.99691,0.0,0.34999]
[1778075265740,57.73,81631.21,0.0,0.99683,0.0,0.3581]
[1778075266720,57.73,81631.21,0.0,0.99683,0.0,0.3581]
[1778075267726,57.73,81622.56,0.0,0.99679,0.0,0.36202]
[1778075269741,57.73,81614.0,0.0,0.99675,0.0,0.36593]
[1778075270748,57.73,81622.14,0.0,0.99679,0.0,0.36221]
[1778075271756,57.73,81631.27,0.0,0.99683,0.0,0.35808]
[1778075272762,57.73,81640.03,0.0,0.99687,0.0,0.35415]
[1778075273768,57.73,81648.8,0.0,0.9969,0.0,0.35025]
[1778075274778,57.73,81642.54,0.0,0.99688,0.0,0.35303]
[1778075277797,57.73,81650.85,0.0,0.99691,0.0,0.34935]
[1778075279814,57.73,81657.54,0.0,0.99694,0.0,0.34641]
[1778075282834,57.73,81682.71,0.0,0.99705,0.0,0.33554]
[1778075283842,57.73,81696.7,0.0,0.99711,0.0,0.32963]
[1778075285892,57.73,81678.15,0.0,0.99703,0.0,0.33749]
[1778075287873,57.73,81675.84,0.0,0.99702,0.0,0.33848]
[1778075290896,57.73,81671.76,0.0,0.997,0.0,0.34023]
[1778075291906,57.73,81677.25,0.0,0.99703,0.0,0.33787]
[1778075292911,57.73,81689.74,0.0,0.99708,0.0,0.33256]
[1778075293917,57.73,81699.79,0.0,0.99712,0.0,0.32834]
[1778075294926,57.73,81710.04,0.0,0.99716,0.0,0.32409]
[1778075295975,57.73,81694.37,0.0,0.9971,0.0,0.33061]
[1778075296940,57.73,81694.03,0.0,0.9971,0.0,0.33076]
[1778075297948,57.73,81684.9,0.0,0.99706,0.0,0.33461]
[1778075302986,57.73,81687.11,0.0,0.99707,0.0,0.33368]
[1778075306053,57.73,81700.64,0.0,0.99712,0.0,0.32799]
[1778075307019,57.73,81700.64,0.0,0.99712,0.0,0.32799]
[1778075308023,57.73,81707.26,0.0,0.99715,0.0,0.32523]
[1778075309031,57.73,81708.86,0.0,0.99716,0.0,0.32457]
[1778075314069,57.73,81707.26,0.0,0.99716,0.0,0.32396]
[1778075316123,57.73,81703.68,0.0,0.99715,0.0,0.32544]
[1778075320113,57.73,81710.51,0.0,0.99718,0.0,0.32262]
[1778075325153,57.73,81713.95,0.0,0.99719,0.0,0.32121]
[1778075326197,57.73,81726.02,0.0,0.99724,0.0,0.31629]
[1778075327162,57.73,81725.78,0.0,0.99724,0.0,0.31639]
[1778075328170,57.73,81734.98,0.0,0.99727,0.0,0.31269]
[1778075329178,57.73,81733.13,0.0,0.99727,0.0,0.31343]
[1778075332200,57.73,81738.37,0.0,0.99729,0.0,0.31133]
[1778075334229,57.73,81731.13,0.0,0.99726,0.0,0.31423]
[1778075336267,57.73,81724.62,0.0,0.99723,0.0,0.31686]
[1778075337234,57.73,81724.48,0.0,0.99723,0.0,0.31692]
[1778075339248,57.73,81732.52,0.0,0.99726,0.0,0.31367]
[1778075342271,57.73,81725.82,0.0,0.99724,0.0,0.31637]
[1778075345291,57.73,81721.18,0.0,0.99722,0.0,0.31826]
[1778075348314,57.73,81726.26,0.0,0.99724,0.0,0.3162]
[1778075349320,57.73,81731.87,0.0,0.99726,0.0,0.31394]
[1778075350329,57.73,81732.44,0.0,0.99726,0.0,0.31371]
[1778075354355,57.73,81738.02,0.0,0.99728,0.0,0.31147]
[1778075356372,57.73,81742.39,0.0,0.9973,0.0,0.30973]
[1778075360397,57.73,81754.18,0.0,0.99735,0.0,0.30508]
[1778075361411,57.73,81761.67,0.0,0.99737,0.0,0.30216]
[1778075362421,57.73,81762.22,0.0,0.99738,0.0,0.30195]
[1778075364434,57.73,81751.99,0.0,0.99734,0.0,0.30594]
[1778075365441,57.73,81745.04,0.0,0.99731,0.0,0.30868]
[1778075366494,57.73,81737.4,0.0,0.99728,0.0,0.31172]
[1778075368462,57.73,81731.4,0.0,0.99726,0.0,0.31412]
[1778075369469,57.73,81725.93,0.0,0.99724,0.0,0.31633]
[1778075370476,57.73,81727.92,0.0,0.99724,0.0,0.31553]
[1778075372490,57.73,81735.98,0.0,0.99729,0.0,0.31105]
[1778075373497,57.73,81738.71,0.0,0.9973,0.0,0.30997]
[1778075374505,57.73,81745.75,0.0,0.99732,0.0,0.30718]
[1778075375511,57.73,81742.84,0.0,0.99731,0.0,0.30833]
[1778075378533,57.73,81748.89,0.0,0.99734,0.0,0.30594]
[1778075379539,57.73,81755.23,0.0,0.99736,0.0,0.30346]
[1778075380546,57.73,81756.85,0.0,0.99737,0.0,0.30283]
[1778075382560,57.73,81748.85,0.0,0.99734,0.0,0.30596]
[1778075383567,57.73,81742.4,0.0,0.99731,0.0,0.3085]
[1778075384574,57.73,81740.49,0.0,0.9973,0.0,0.30926]
[1778075388606,57.73,81725.92,0.0,0.99725,0.0,0.31508]
[1778075389613,57.73,81718.32,0.0,0.99722,0.0,0.31816]
[1778075390618,57.73,81718.05,0.0,0.99722,0.0,0.31827]
[1778075392637,57.73,81712.65,0.0,0.99719,0.0,0.32048]
[1778075395655,57.73,81719.28,0.0,0.99722,0.0,0.31777]
[1778075396704,57.73,81719.54,0.0,0.99722,0.0,0.31767]
[1778075398678,57.73,81713.67,0.0,0.9972,0.0,0.32006]
[1778075399683,57.73,81714.79,0.0,0.9972,0.0,0.3196]
[1778075401696,57.73,81721.38,0.0,0.99723,0.0,0.31692]
[1778075402706,57.73,81713.63,0.0,0.9972,0.0,0.32007]
[1778075403714,57.73,81711.79,0.0,0.99719,0.0,0.32083]
[1778075406791,57.73,81660.16,0.0,0.99698,0.0,0.3426]
[1778075407754,57.73,81660.05,0.0,0.99698,0.0,0.34265]
[1778075408804,57.73,81651.01,0.0,0.99694,0.0,0.34659]
[1778075409779,57.73,81644.57,0.0,0.99691,0.0,0.34942]
[1778075410786,57.73,81639.16,0.0,0.99689,0.0,0.35182]
[1778075411795,57.73,81636.51,0.0,0.99687,0.0,0.35299]
[1778075416872,57.73,81642.79,0.0,0.9969,0.0,0.35021]
[1778075419856,57.73,81651.53,0.0,0.99694,0.0,0.34636]
[1778075420864,57.73,81645.47,0.0,0.99691,0.0,0.34902]
[1778075421873,57.73,81653.03,0.0,0.99695,0.0,0.3457]
[1778075423884,57.73,81658.72,0.0,0.99697,0.0,0.34322]
[1778075426942,57.73,81668.49,0.0,0.99701,0.0,0.339]
[1778075427920,57.73,81668.49,0.0,0.99701,0.0,0.339]
[1778075431941,57.73,81673.52,0.0,0.99705,0.0,0.33553]
[1778075433955,57.73,81678.99,0.0,0.99707,0.0,0.33321]
[1778075437021,57.73,81702.01,0.0,0.99716,0.0,0.32358]
[1778075437984,57.73,81702.01,0.0,0.99716,0.0,0.32358]
[1778075439997,57.73,81712.46,0.0,0.9972,0.0,0.31929]
[1778075445034,57.73,81711.56,0.0,0.9972,0.0,0.31966]
[1778075449063,57.73,81716.54,0.0,0.99722,0.0,0.31763]
[1778075452101,57.73,81709.65,0.0,0.99719,0.0,0.32044]
[1778075453106,57.73,81664.24,0.0,0.99701,0.0,0.33951]
[1778075454114,57.73,81637.74,0.0,0.99689,0.0,0.35109]
[1778075456130,57.73,81647.88,0.0,0.99694,0.0,0.34662]
[1778075460159,57.73,81641.75,0.0,0.99691,0.0,0.34931]
[1778075462170,57.73,81620.47,0.0,0.99681,0.0,0.35882]
[1778075463178,57.73,81608.68,0.0,0.99676,0.0,0.36418]
[1778075466199,57.73,81625.41,0.0,0.99684,0.0,0.35659]
[1778075467247,57.73,81643.15,0.0,0.99691,0.0,0.3487]
[1778075469220,57.73,81637.24,0.0,0.99689,0.0,0.35131]
[1778075470227,57.73,81638.97,0.0,0.9969,0.0,0.35054]
[1778075475270,57.73,81641.01,0.0,0.99691,0.0,0.34964]
[1778075477320,57.73,81640.94,0.0,0.99691,0.0,0.34967]
[1778075479291,57.73,81646.6,0.0,0.99693,0.0,0.34718]
[1778075480298,57.73,81651.88,0.0,0.99695,0.0,0.34487]
[1778075481304,57.73,81654.74,0.0,0.99697,0.0,0.34362]
[1778075483319,57.73,81669.15,0.0,0.99703,0.0,0.3374]
[1778075484325,57.73,81679.43,0.0,0.99707,0.0,0.33302]
[1778075485332,57.73,81689.33,0.0,0.99711,0.0,0.32885]
[1778075486339,57.73,81687.11,0.0,0.9971,0.0,0.32978]
[1778075487391,57.73,81674.0,0.0,0.99705,0.0,0.33533]
[1778075488355,57.73,81674.32,0.0,0.99705,0.0,0.33519]
[1778075491376,57.73,81680.79,0.0,0.99709,0.0,0.33115]
[1778075493391,57.73,81685.12,0.0,0.9971,0.0,0.32933]
[1778075497463,57.73,81673.97,0.0,0.99706,0.0,0.33403]
[1778075499431,57.73,81672.61,0.0,0.99705,0.0,0.33461]
[1778075501445,57.73,81677.64,0.0,0.99707,0.0,0.33248]
[1778075504471,57.73,81658.63,0.0,0.99699,0.0,0.3406]
[1778075505473,57.73,81649.14,0.0,0.99695,0.0,0.34472]
[1778075506481,57.73,81644.61,0.0,0.99693,0.0,0.34671]
[1778075509502,57.73,81642.66,0.0,0.99692,0.0,0.34756]
[1778075511516,57.73,81634.82,0.0,0.99689,0.0,0.35103]
[1778075512522,57.73,81635.05,0.0,0.99689,0.0,0.35092]
[1778075513529,57.73,81640.32,0.0,0.99691,0.0,0.34859]
[1778075514538,57.73,81648.24,0.0,0.99695,0.0,0.34512]
[1778075515543,57.73,81648.32,0.0,0.99695,0.0,0.34508]
[1778075518569,57.73,81655.19,0.0,0.99698,0.0,0.34209]
[1778075520583,57.73,81666.98,0.0,0.99703,0.0,0.33701]
[1778075521585,57.73,81671.38,0.0,0.99705,0.0,0.33513]
[1778075523604,57.73,81678.25,0.0,0.99708,0.0,0.33222]
[1778075524607,57.73,81683.55,0.0,0.9971,0.0,0.32998]
[1778075525613,57.73,81693.01,0.0,0.99714,0.0,0.32603]
[1778075526620,57.73,81706.27,0.0,0.99719,0.0,0.32056]
[1778075527628,57.73,81712.24,0.0,0.99721,0.0,0.31812]
[1778075528634,57.73,81715.0,0.0,0.99723,0.0,0.317]
[1778075533670,57.73,81712.29,0.0,0.99721,0.0,0.3181]
[1778075537746,57.73,81719.8,0.0,0.99724,0.0,0.31506]
[1778075539711,57.73,81724.36,0.0,0.99726,0.0,0.31322]
[1778075540718,57.73,81727.78,0.0,0.99728,0.0,0.31185]
[1778075544747,57.73,81720.28,0.0,0.99725,0.0,0.31486]
[1778075545754,57.73,81714.42,0.0,0.99722,0.0,0.31723]
[1778075546761,57.73,81711.32,0.0,0.99721,0.0,0.31849]
[1778075547815,57.73,81703.49,0.0,0.99718,0.0,0.3217]
[1778075550791,57.73,81694.49,0.0,0.99714,0.0,0.32542]
[1778075555824,57.73,81697.17,0.0,0.99716,0.0,0.32303]
[1778075559852,57.73,81689.82,0.0,0.99713,0.0,0.32607]
[1778075563889,57.73,81671.82,0.0,0.99706,0.0,0.33364]
[1778075564891,57.73,81671.82,0.0,0.99706,0.0,0.33364]
[1778075566905,57.73,81661.58,0.0,0.99702,0.0,0.33801]
[1778075567959,57.73,81655.99,0.0,0.99699,0.0,0.34042]
[1778075569927,57.73,81647.08,0.0,0.99696,0.0,0.34429]
[1778075574961,57.73,81647.58,0.0,0.99696,0.0,0.34407]
[1778075579996,57.73,81639.3,0.0,0.99692,0.0,0.34769]
[1778075584027,57.73,81634.83,0.0,0.9969,0.0,0.34967]
[1778075585034,57.73,81640.5,0.0,0.99693,0.0,0.34717]
[1778075590070,57.73,81633.63,0.0,0.9969,0.0,0.3502]
[1778075591074,57.73,81626.07,0.0,0.99686,0.0,0.35356]
[1778075594095,57.73,81631.33,0.0,0.99689,0.0,0.35122]
[1778075599131,57.73,81629.86,0.0,0.99688,0.0,0.35187]
[1778075603162,57.73,81636.58,0.0,0.99691,0.0,0.34889]
[1778075605174,57.73,81628.64,0.0,0.99687,0.0,0.35241]
[1778075608253,57.73,81634.01,0.0,0.9969,0.0,0.35003]
[1778075613230,57.73,81626.25,0.0,0.99688,0.0,0.35211]
[1778075614237,57.73,81618.31,0.0,0.99684,0.0,0.35566]
[1778075617258,57.73,81625.53,0.0,0.99687,0.0,0.35244]
[1778075622294,57.73,81628.39,0.0,0.99689,0.0,0.35116]
[1778075623301,57.73,81633.57,0.0,0.99691,0.0,0.34887]
[1778075625315,57.73,81638.69,0.0,0.99693,0.0,0.34662]
[1778075627329,57.73,81645.28,0.0,0.99696,0.0,0.34373]
[1778075628394,57.73,81655.71,0.0,0.997,0.0,0.33921]
[1778075634378,57.73,81646.92,0.0,0.99697,0.0,0.34302]
[1778075639413,57.73,81643.1,0.0,0.99695,0.0,0.34468]
[1778075641427,57.73,81650.48,0.0,0.99698,0.0,0.34147]
[1778075643442,57.73,81658.84,0.0,0.99702,0.0,0.33787]
[1778075644449,57.73,81674.59,0.0,0.99708,0.0,0.33116]
[1778075645455,57.73,81680.28,0.0,0.99711,0.0,0.32877]
[1778075646464,57.73,81679.16,0.0,0.9971,0.0,0.32924]
[1778075648543,57.73,81699.53,0.0,0.99719,0.0,0.32079]
[1778075649484,57.73,81699.53,0.0,0.99719,0.0,0.32079]
[1778075650494,57.73,81698.55,0.0,0.99718,0.0,0.32119]
[1778075654519,57.73,81694.21,0.0,0.99716,0.0,0.32297]
[1778075659559,57.73,81696.96,0.0,0.99718,0.0,0.32184]
[1778075661573,57.73,81691.94,0.0,0.99715,0.0,0.32391]
[1778075662580,57.73,81688.31,0.0,0.99714,0.0,0.32542]
[1778075664628,57.73,81694.46,0.0,0.99716,0.0,0.32287]
[1778075665625,57.73,81700.72,0.0,0.99719,0.0,0.3203]
[1778075666632,57.73,81701.06,0.0,0.99719,0.0,0.32016]
[1778075670661,57.73,81694.57,0.0,0.99717,0.0,0.32283]
[1778075675695,57.73,81696.67,0.0,0.99718,0.0,0.32069]
[1778075676702,57.73,81691.62,0.0,0.99716,0.0,0.32277]
[1778075677710,57.73,81684.96,0.0,0.99714,0.0,0.32553]
[1778075678756,57.73,81686.29,0.0,0.99714,0.0,0.32497]
[1778075682756,57.73,81698.69,0.0,0.99719,0.0,0.31986]
[1778075683753,57.73,81705.78,0.0,0.99722,0.0,0.31697]
[1778075684762,57.73,81709.21,0.0,0.99723,0.0,0.31558]
[1778075686774,57.73,81715.5,0.0,0.99726,0.0,0.31304]
[1778075688789,57.73,81724.48,0.0,0.99729,0.0,0.30945]
[1778075689795,57.73,81728.16,0.0,0.99731,0.0,0.30799]
[1778075692816,57.73,81730.21,0.0,0.99732,0.0,0.30718]
[1778075697847,57.73,81728.23,0.0,0.99731,0.0,0.30797]
[1778075702890,57.73,81721.2,0.0,0.99728,0.0,0.31076]
[1778075703892,57.73,81716.34,0.0,0.99726,0.0,0.31271]
[1778075706913,57.73,81722.55,0.0,0.99729,0.0,0.31022]
[1778075708980,57.73,81736.01,0.0,0.99734,0.0,0.3049]
[1778075709935,57.73,81736.72,0.0,0.99734,0.0,0.30462]
[1778075710944,57.73,81745.39,0.0,0.99738,0.0,0.30123]
[1778075711949,57.73,81752.83,0.0,0.9974,0.0,0.29836]
[1778075712957,57.73,81759.76,0.0,0.99743,0.0,0.2957]
[1778075713963,57.73,81762.98,0.0,0.99744,0.0,0.29447]
[1778075714971,57.73,81768.46,0.0,0.99746,0.0,0.29239]
[1778075715978,57.73,81769.48,0.0,0.99746,0.0,0.292]
[1778075716985,57.73,81778.48,0.0,0.9975,0.0,0.28862]
[1778075717991,57.73,81775.28,0.0,0.99749,0.0,0.28982]
[1778075719055,57.73,81766.59,0.0,0.99745,0.0,0.2931]
[1778075720010,57.73,81766.6,0.0,0.99745,0.0,0.29309]
[1778075724035,57.73,81771.59,0.0,0.99747,0.0,0.29121]
[1778075725042,57.73,81764.79,0.0,0.99745,0.0,0.29378]
[1778075726049,57.73,81760.18,0.0,0.99743,0.0,0.29554]
[1778075728065,57.73,81757.46,0.0,0.99742,0.0,0.29658]
[1778075729125,57.73,81739.61,0.0,0.99735,0.0,0.30349]
[1778075730079,57.73,81739.22,0.0,0.99735,0.0,0.30364]
[1778075731085,57.73,81729.29,0.0,0.99732,0.0,0.30632]
[1778075732092,57.73,81725.51,0.0,0.99731,0.0,0.30781]
[1778075734106,57.73,81725.7,0.0,0.99731,0.0,0.30774]
[1778075739198,57.73,81725.88,0.0,0.99731,0.0,0.30766]
[1778075742162,57.73,81736.32,0.0,0.99735,0.0,0.30356]
[1778075743169,57.73,81740.87,0.0,0.99737,0.0,0.30178]
[1778075745182,57.73,81745.99,0.0,0.99739,0.0,0.29979]
[1778075750219,57.73,81746.23,0.0,0.99739,0.0,0.2997]
[1778075752233,57.73,81740.8,0.0,0.99737,0.0,0.30181]
[1778075755255,57.73,81733.26,0.0,0.99734,0.0,0.30476]
[1778075757268,57.73,81727.73,0.0,0.99732,0.0,0.30693]
[1778075760291,57.73,81723.52,0.0,0.9973,0.0,0.3086]
[1778075762305,57.73,81713.42,0.0,0.99726,0.0,0.31263]
[1778075763312,57.73,81698.06,0.0,0.9972,0.0,0.31885]
[1778075764321,57.73,81692.79,0.0,0.99718,0.0,0.32101]
[1778075765328,57.73,81693.43,0.0,0.99718,0.0,0.32075]
[1778075770362,57.73,81698.42,0.0,0.9972,0.0,0.31871]
[1778075775397,57.73,81696.89,0.0,0.9972,0.0,0.31933]
[1778075777415,57.73,81690.28,0.0,0.99717,0.0,0.32204]
[1778075778418,57.73,81679.3,0.0,0.99713,0.0,0.3266]
[1778075779481,57.73,81659.92,0.0,0.99704,0.0,0.33477]
[1778075781441,57.73,81655.62,0.0,0.99703,0.0,0.33661]
[1778075786475,57.73,81654.39,0.0,0.99702,0.0,0.33713]
[1778075791509,57.73,81665.67,0.0,0.99708,0.0,0.33102]
[1778075792516,57.73,81673.13,0.0,0.99711,0.0,0.32788]
[1778075797552,57.73,81672.95,0.0,0.99711,0.0,0.32796]
[1778075799622,57.73,81678.52,0.0,0.99713,0.0,0.32563]
[1778075801582,57.73,81679.83,0.0,0.99714,0.0,0.32509]
[1778075804603,57.73,81687.18,0.0,0.99717,0.0,0.32205]
[1778075807622,57.73,81692.82,0.0,0.99719,0.0,0.31973]
[1778075812659,57.73,81699.07,0.0,0.99722,0.0,0.31718]
[1778075816686,57.73,81690.7,0.0,0.99718,0.0,0.3206]
[1778075821721,57.73,81695.32,0.0,0.9972,0.0,0.31871]
[1778075826755,57.73,81695.16,0.0,0.9972,0.0,0.31877]
[1778075830795,57.73,81694.62,0.0,0.9972,0.0,0.31899]
[1778075833805,57.73,81708.99,0.0,0.99726,0.0,0.31317]
[1778075834813,57.73,81716.94,0.0,0.99729,0.0,0.30998]
[1778075835818,57.73,81720.9,0.0,0.9973,0.0,0.30841]
[1778075837832,57.73,81722.78,0.0,0.99731,0.0,0.30766]
[1778075842871,57.73,81722.57,0.0,0.99731,0.0,0.30774]
[1778075847905,57.73,81720.35,0.0,0.9973,0.0,0.30862]
[1778075852941,57.73,81722.27,0.0,0.99732,0.0,0.30663]
[1778075857976,57.73,81722.87,0.0,0.99732,0.0,0.30639]
[1778075858982,57.73,81717.64,0.0,0.9973,0.0,0.30847]
[1778075862003,57.73,81714.28,0.0,0.99729,0.0,0.3098]
[1778075867039,57.73,81719.45,0.0,0.99731,0.0,0.30775]
[1778075872074,57.73,81721.8,0.0,0.99732,0.0,0.30682]
[1778075877108,57.73,81721.41,0.0,0.99731,0.0,0.30697]
[1778075882144,57.73,81718.45,0.0,0.9973,0.0,0.30814]
[1778075886171,57.73,81724.8,0.0,0.99733,0.0,0.30563]
[1778075891208,57.73,81722.96,0.0,0.99732,0.0,0.30636]
[1778075896243,57.73,81721.86,0.0,0.99732,0.0,0.30679]
[1778075901278,57.73,81721.91,0.0,0.99732,0.0,0.30677]
[1778075902284,57.73,81715.6,0.0,0.99729,0.0,0.30928]
[1778075903291,57.73,81712.69,0.0,0.99728,0.0,0.31044]
[1778075906313,57.73,81718.46,0.0,0.9973,0.0,0.30814]
[1778075911351,57.73,81717.81,0.0,0.99731,0.0,0.30716]
[1778075912357,57.73,81710.63,0.0,0.99728,0.0,0.31002]
[1778075913364,57.73,81709.72,0.0,0.99728,0.0,0.31038]
[1778075918402,57.73,81706.47,0.0,0.99727,0.0,0.31168]
[1778075920504,57.73,81708.37,0.0,0.99727,0.0,0.31092]
[1778075922431,57.73,81710.97,0.0,0.99728,0.0,0.30988]
[1778075927466,57.73,81716.04,0.0,0.9973,0.0,0.30787]
[1778075929481,57.73,81719.61,0.0,0.99732,0.0,0.30645]
[1778075934514,57.73,81724.26,0.0,0.99734,0.0,0.30462]
[1778075939549,57.73,81723.9,0.0,0.99733,0.0,0.30476]
[1778075943579,57.73,81717.69,0.0,0.99731,0.0,0.30721]
[1778075946598,57.73,81722.95,0.0,0.99733,0.0,0.30514]
[1778075951633,57.73,81727.23,0.0,0.99735,0.0,0.30346]
[1778075952641,57.73,81722.19,0.0,0.99733,0.0,0.30543]
[1778075953647,57.73,81714.45,0.0,0.9973,0.0,0.3085]
[1778075958686,57.73,81718.51,0.0,0.99731,0.0,0.30689]
[1778075963717,57.73,81719.5,0.0,0.99732,0.0,0.3065]
[1778075968756,57.73,81714.16,0.0,0.9973,0.0,0.30861]
[1778075970865,57.73,81714.59,0.0,0.9973,0.0,0.30844]
[1778075976813,57.73,81712.01,0.0,0.9973,0.0,0.30823]
[1778075979834,57.73,81704.68,0.0,0.99727,0.0,0.31115]
[1778075982855,57.73,81686.42,0.0,0.9972,0.0,0.31854]
[1778075983862,57.73,81679.11,0.0,0.99717,0.0,0.32154]
[1778075984889,57.73,81668.38,0.0,0.99712,0.0,0.32599]
[1778075985892,57.73,81668.36,0.0,0.99712,0.0,0.326]
[1778075991024,57.73,81660.37,0.0,0.99709,0.0,0.32935]
[1778075992941,57.73,81665.54,0.0,0.99711,0.0,0.32718]
[1778075993949,57.73,81670.73,0.0,0.99713,0.0,0.32501]
[1778075994955,57.73,81673.79,0.0,0.99715,0.0,0.32374]
[1778075996969,57.73,81682.94,0.0,0.99718,0.0,0.31997]
[1778075997980,57.73,81676.79,0.0,0.99716,0.0,0.3225]
[1778075998986,57.73,81672.59,0.0,0.99714,0.0,0.32424]
[1778076001093,57.73,81664.91,0.0,0.99711,0.0,0.32744]
[1778076003033,57.73,81666.11,0.0,0.99712,0.0,0.32694]
[1778076005045,57.73,81677.73,0.0,0.99716,0.0,0.32211]
[1778076006053,57.73,81689.36,0.0,0.99721,0.0,0.31734]
[1778076007060,57.73,81692.66,0.0,0.99722,0.0,0.316]
[1778076009073,57.73,81682.81,0.0,0.99718,0.0,0.32002]
[1778076010080,57.73,81674.74,0.0,0.99715,0.0,0.32335]
[1778076011163,57.73,81674.18,0.0,0.99715,0.0,0.32358]
[1778076017131,57.73,81667.6,0.0,0.99712,0.0,0.32632]
[1778076021232,57.73,81675.79,0.0,0.99716,0.0,0.32291]
[1778076022166,57.73,81675.79,0.0,0.99716,0.0,0.32291]
[1778076024180,57.73,81669.91,0.0,0.99713,0.0,0.32536]
[1778076026194,57.73,81664.15,0.0,0.99711,0.0,0.32776]
[1778076029228,57.73,81660.41,0.0,0.99709,0.0,0.32933]
[1778076030234,57.73,81652.24,0.0,0.99706,0.0,0.33279]
[1778076031304,57.73,81646.59,0.0,0.99704,0.0,0.33388]
[1778076033253,57.73,81646.47,0.0,0.99704,0.0,0.33393]
[1778076037286,57.73,81638.28,0.0,0.99701,0.0,0.33744]
[1778076038296,57.73,81633.09,0.0,0.99699,0.0,0.33968]
[1778076042323,57.73,81639.47,0.0,0.99701,0.0,0.33693]
[1778076044345,57.73,81645.18,0.0,0.99704,0.0,0.33448]
[1778076046359,57.73,81636.18,0.0,0.997,0.0,0.33834]
[1778076047367,57.73,81634.34,0.0,0.99699,0.0,0.33914]
[1778076049385,57.73,81624.94,0.0,0.99695,0.0,0.34322]
[1778076051449,57.73,81623.33,0.0,0.99695,0.0,0.34392]
[1778076054414,57.73,81615.81,0.0,0.99691,0.0,0.34723]
[1778076055423,57.73,81612.96,0.0,0.9969,0.0,0.34849]
[1778076060463,57.73,81615.8,0.0,0.99691,0.0,0.34723]
[1778076061519,57.73,81595.26,0.0,0.99682,0.0,0.35639]
[1778076063484,57.73,81579.08,0.0,0.99675,0.0,0.36376]
[1778076064491,57.73,81573.1,0.0,0.99672,0.0,0.36652]
[1778076065498,57.73,81587.19,0.0,0.99678,0.0,0.36005]
[1778076066505,57.73,81596.24,0.0,0.99683,0.0,0.35595]
[1778076067513,57.73,81598.18,0.0,0.99683,0.0,0.35508]
[1778076070542,57.73,81591.63,0.0,0.9968,0.0,0.35804]
[1778076071601,57.73,81585.01,0.0,0.99677,0.0,0.36105]
[1778076072553,57.73,81585.01,0.0,0.99677,0.0,0.36105]
[1778076073560,57.73,81591.52,0.0,0.9968,0.0,0.35809]
[1778076074572,57.73,81595.36,0.0,0.99682,0.0,0.35635]
[1778076075578,57.73,81601.25,0.0,0.99685,0.0,0.3537]
[1778076076586,57.73,81602.1,0.0,0.99685,0.0,0.35332]
[1778076080610,57.73,81608.22,0.0,0.99688,0.0,0.35059]
[1778076081718,57.73,81625.79,0.0,0.99696,0.0,0.34285]
[1778076082624,57.73,81625.79,0.0,0.99696,0.0,0.34285]
[1778076086653,57.73,81615.28,0.0,0.99691,0.0,0.34746]
[1778076087659,57.73,81600.48,0.0,0.99684,0.0,0.35405]
[1778076088666,57.73,81600.24,0.0,0.99684,0.0,0.35415]
[1778076093701,57.73,81609.93,0.0,0.9969,0.0,0.34847]
[1778076094710,57.73,81610.81,0.0,0.9969,0.0,0.34808]
[1778076098737,57.73,81601.09,0.0,0.99686,0.0,0.3524]
[1778076099745,57.73,81598.59,0.0,0.99685,0.0,0.35352]
[1778076101861,57.73,81589.48,0.0,0.99681,0.0,0.35762]
[1778076103771,57.73,81590.35,0.0,0.99681,0.0,0.35723]
[1778076105786,57.73,81596.37,0.0,0.99684,0.0,0.35451]
[1778076106792,57.73,81603.24,0.0,0.99687,0.0,0.35144]
[1778076107799,57.73,81606.22,0.0,0.99688,0.0,0.35011]
[1778076111931,57.73,81590.48,0.0,0.99681,0.0,0.35717]
[1778076113845,57.73,81583.63,0.0,0.99678,0.0,0.36028]
[1778076114851,57.73,81580.75,0.0,0.99677,0.0,0.36159]
[1778076119886,57.73,81585.49,0.0,0.99679,0.0,0.35943]
[1778076122001,57.73,81575.3,0.0,0.99674,0.0,0.36409]
[1778076123917,57.73,81570.84,0.0,0.99672,0.0,0.36615]
[1778076128962,57.73,81569.07,0.0,0.99671,0.0,0.36697]
[1778076130967,57.73,81577.14,0.0,0.99675,0.0,0.36325]
[1778076132070,57.73,81571.03,0.0,0.99672,0.0,0.36606]
[1778076133988,57.73,81571.65,0.0,0.99672,0.0,0.36578]
[1778076139024,57.73,81575.58,0.0,0.99674,0.0,0.36396]
[1778076144068,57.73,81589.33,0.0,0.99681,0.0,0.35769]
[1778076145071,57.73,81593.32,0.0,0.99682,0.0,0.35589]
[1778076147086,57.73,81583.34,0.0,0.99678,0.0,0.36041]
[1778076148089,57.73,81580.64,0.0,0.99677,0.0,0.36164]
[1778076150104,57.73,81576.65,0.0,0.99675,0.0,0.36347]
[1778076155138,57.73,81582.27,0.0,0.99679,0.0,0.3595]
[1778076158160,57.73,81586.12,0.0,0.9968,0.0,0.35776]
[1778076163196,57.73,81585.49,0.0,0.9968,0.0,0.35804]
[1778076165211,57.73,81578.73,0.0,0.99677,0.0,0.36112]
[1778076170245,57.73,81583.53,0.0,0.99679,0.0,0.35893]
[1778076175280,57.73,81579.17,0.0,0.99677,0.0,0.36092]
[1778076178301,57.73,81573.37,0.0,0.99675,0.0,0.36357]
[1778076180316,57.73,81569.21,0.0,0.99673,0.0,0.36549]
[1778076182425,57.73,81556.01,0.0,0.99666,0.0,0.37163]
[1778076184349,57.73,81548.58,0.0,0.99663,0.0,0.37512]
[1778076185356,57.73,81552.05,0.0,0.99665,0.0,0.37349]
[1778076188380,57.73,81557.36,0.0,0.99667,0.0,0.371]
[1778076189385,57.73,81563.55,0.0,0.9967,0.0,0.36811]
[1778076190391,57.73,81571.53,0.0,0.99674,0.0,0.36442]
[1778076191398,57.73,81582.59,0.0,0.99679,0.0,0.35936]
[1778076192502,57.73,81588.15,0.0,0.99681,0.0,0.35684]
[1778076196433,57.73,81593.43,0.0,0.99684,0.0,0.35446]
[1778076200462,57.73,81586.65,0.0,0.99681,0.0,0.35752]
[1778076204490,57.73,81592.38,0.0,0.99683,0.0,0.35493]
[1778076207510,57.73,81602.71,0.0,0.99688,0.0,0.35031]
[1778076208517,57.73,81613.93,0.0,0.99693,0.0,0.34535]
[1778076209525,57.73,81611.44,0.0,0.99692,0.0,0.34644]
[1778076210533,57.73,81602.03,0.0,0.99688,0.0,0.35061]
[1778076211540,57.73,81593.38,0.0,0.99685,0.0,0.3531]
[1778076212545,57.73,81593.4,0.0,0.99685,0.0,0.35309]
[1778076216574,57.73,81588.01,0.0,0.99682,0.0,0.35551]
[1778076220602,57.73,81594.32,0.0,0.99685,0.0,0.35268]
[1778076225636,57.73,81594.94,0.0,0.99686,0.0,0.3524]
[1778076230672,57.73,81590.67,0.0,0.99684,0.0,0.35432]
[1778076232789,57.73,81566.44,0.0,0.99673,0.0,0.36536]
[1778076233692,57.73,81566.44,0.0,0.99673,0.0,0.36536]
[1778076234700,57.73,81556.52,0.0,0.99668,0.0,0.36996]
[1778076235729,57.73,81556.16,0.0,0.99668,0.0,0.37013]
[1778076240742,57.73,81553.18,0.0,0.99666,0.0,0.37152]
[1778076241751,57.73,81547.59,0.0,0.99664,0.0,0.37415]
[1778076242884,57.73,81544.96,0.0,0.99662,0.0,0.37539]
[1778076245779,57.73,81537.42,0.0,0.99659,0.0,0.37897]
[1778076247793,57.73,81532.12,0.0,0.99656,0.0,0.38151]
[1778076248798,57.73,81525.45,0.0,0.99653,0.0,0.38472]
[1778076249806,57.73,81527.38,0.0,0.99654,0.0,0.38378]
[1778076254840,57.73,81527.88,0.0,0.99654,0.0,0.38354]
[1778076256856,57.73,81532.75,0.0,0.99657,0.0,0.3812]
[1778076258870,57.73,81536.17,0.0,0.99658,0.0,0.37957]
[1778076263032,57.73,81526.33,0.0,0.99653,0.0,0.38429]
[1778076263980,57.73,81526.05,0.0,0.99653,0.0,0.38443]
[1778076264986,57.73,81518.57,0.0,0.9965,0.0,0.38805]
[1778076265994,57.73,81516.69,0.0,0.99649,0.0,0.38897]
[1778076271029,57.73,81507.46,0.0,0.99645,0.0,0.392]
[1778076272036,57.73,81505.54,0.0,0.99644,1e-05,0.39294]
[1778076273101,57.73,81496.28,0.0,0.9964,1e-05,0.39752]
[1778076278086,57.73,81495.69,0.0,0.99639,1e-05,0.39782]
[1778076282112,57.73,81490.57,0.0,0.99637,1e-05,0.40037]
[1778076285135,57.73,81484.82,0.0,0.99634,1e-05,0.40325]
[1778076286144,57.73,81476.04,0.0,0.99629,1e-05,0.40769]
[1778076287149,57.73,81474.0,0.0,0.99628,1e-05,0.40873]
[1778076289163,57.73,81464.68,0.0,0.99623,1e-05,0.4135]
[1778076290169,57.73,81454.14,0.0,0.99618,1e-05,0.41896]
[1778076291181,57.73,81441.67,0.0,0.99611,1e-05,0.42549]
[1778076292182,57.73,81434.5,0.0,0.99607,1e-05,0.42928]
[1778076293246,57.73,81409.85,0.0,0.99593,1e-05,0.44256]
[1778076294197,57.73,81409.85,0.0,0.99593,1e-05,0.44256]
[1778076296212,57.73,81402.27,0.0,0.99589,1e-05,0.44671]
[1778076298226,57.73,81405.24,0.0,0.99591,1e-05,0.44508]
[1778076299233,57.73,81405.97,0.0,0.99591,1e-05,0.44468]
[1778076302270,57.73,81388.06,0.0,0.99581,1e-05,0.45458]
[1778076304271,57.73,81392.89,0.0,0.99584,1e-05,0.45189]
[1778076306284,57.73,81399.1,0.0,0.99587,1e-05,0.44846]
[1778076308298,57.73,81394.12,0.0,0.99584,1e-05,0.45121]
[1778076311319,57.73,81388.67,0.0,0.99581,1e-05,0.45424]
[1778076312331,57.73,81377.5,0.0,0.99575,1e-05,0.46051]
[1778076313402,57.73,81371.44,0.0,0.99571,1e-05,0.46395]
[1778076318378,57.73,81378.79,0.0,0.99576,1e-05,0.45979]
[1778076319390,57.73,81388.72,0.0,0.99581,1e-05,0.45422]
[1778076320394,57.73,81393.88,0.0,0.99584,1e-05,0.45134]
[1778076321401,57.73,81389.89,0.0,0.99582,1e-05,0.45356]
[1778076323486,57.73,81418.88,0.0,0.99599,1e-05,0.43765]
[1778076325423,57.73,81417.36,0.0,0.99598,1e-05,0.43848]
[1778076326430,57.73,81404.19,0.0,0.9959,1e-05,0.44565]
[1778076327437,57.73,81400.84,0.0,0.99588,1e-05,0.4475]
[1778076329452,57.73,81397.34,0.0,0.99586,1e-05,0.44943]
[1778076331472,57.73,81391.85,0.0,0.99585,1e-05,0.45081]
[1778076332474,57.73,81378.25,0.0,0.99577,1e-05,0.45841]
[1778076333558,57.73,81367.03,0.0,0.9957,1e-05,0.46476]
[1778076335495,57.73,81353.63,0.0,0.99562,1e-05,0.47244]
[1778076336502,57.73,81348.35,0.0,0.99559,1e-05,0.4755]
[1778076338517,57.73,81347.16,0.0,0.99558,1e-05,0.47619]
[1778076340530,57.73,81350.89,0.0,0.9956,1e-05,0.47403]
[1778076342545,57.73,81344.09,0.0,0.99556,1e-05,0.47798]
[1778076343633,57.73,81336.58,0.0,0.99552,1e-05,0.48238]
[1778076344560,57.73,81336.58,0.0,0.99552,1e-05,0.48238]
[1778076346572,57.73,81320.37,0.0,0.99542,1e-05,0.49199]
[1778076347581,57.73,81318.6,0.0,0.9954,1e-05,0.49305]
[1778076348587,57.73,81330.72,0.0,0.99548,1e-05,0.48584]
[1778076349595,57.73,81335.62,0.0,0.99551,1e-05,0.48294]
[1778076350600,57.73,81329.74,0.0,0.99547,1e-05,0.48642]
[1778076351608,57.73,81328.75,0.0,0.99547,1e-05,0.487]
[1778076353710,57.73,81349.15,0.0,0.99559,1e-05,0.47504]
[1778076354628,57.73,81349.15,0.0,0.99559,1e-05,0.47504]
[1778076355668,57.73,81363.18,0.0,0.99568,1e-05,0.46696]
[1778076356642,57.73,81363.18,0.0,0.99568,1e-05,0.46696]
[1778076359663,57.73,81372.56,0.0,0.99573,1e-05,0.46162]
[1778076360674,57.73,81371.37,0.0,0.99573,1e-05,0.4623]
[1778076365706,57.73,81373.91,0.0,0.99574,1e-05,0.46086]
[1778076366717,57.73,81381.84,0.0,0.99579,1e-05,0.45639]
[1778076367723,57.73,81389.18,0.0,0.99583,1e-05,0.4523]
[1778076368730,57.73,81382.97,0.0,0.9958,1e-05,0.45576]
[1778076369737,57.73,81364.86,0.0,0.99569,1e-05,0.466]
[1778076370757,57.73,81354.4,0.0,0.99563,1e-05,0.472]
[1778076371762,57.73,81348.24,0.0,0.99559,1e-05,0.47557]
[1778076373783,57.73,81340.91,0.0,0.99554,1e-05,0.47984]
[1778076374789,57.73,81330.39,0.0,0.99548,1e-05,0.48603]
[1778076376803,57.73,81339.66,0.0,0.99554,1e-05,0.48057]
[1778076378833,57.73,81327.86,0.0,0.99546,1e-05,0.48753]
[1778076379825,57.73,81321.01,0.0,0.99542,1e-05,0.49161]
[1778076381847,57.73,81306.64,0.0,0.99533,1e-05,0.50026]
[1778076382854,57.73,81298.4,0.0,0.99527,1e-05,0.50528]
[1778076383950,57.73,81293.41,0.0,0.99524,1e-05,0.50834]
[1778076385879,57.73,81285.01,0.0,0.99519,1e-05,0.51353]
[1778076388904,57.73,81290.24,0.0,0.99522,1e-05,0.51029]
[1778076389910,57.73,81297.74,0.0,0.99527,1e-05,0.50568]
[1778076390922,57.73,81297.38,0.0,0.99527,1e-05,0.50591]
[1778076395956,57.73,81294.45,0.0,0.99527,1e-05,0.50589]
[1778076397970,57.73,81300.49,0.0,0.9953,1e-05,0.5022]
[1778076398977,57.73,81308.71,0.0,0.99536,1e-05,0.49722]
[1778076399987,57.73,81314.92,0.0,0.9954,1e-05,0.49348]
[1778076401002,57.73,81320.36,0.0,0.99543,1e-05,0.49023]
[1778076402001,57.73,81330.82,0.0,0.9955,1e-05,0.48403]
[1778076403009,57.73,81342.26,0.0,0.99557,1e-05,0.47732]
[1778076404098,57.73,81360.65,0.0,0.99568,1e-05,0.4667]
[1778076405027,57.73,81360.65,0.0,0.99568,1e-05,0.4667]
[1778076406031,57.73,81353.23,0.0,0.99563,1e-05,0.47096]
[1778076408048,57.73,81326.1,0.0,0.99547,1e-05,0.48682]
[1778076409054,57.73,81290.74,0.0,0.99524,1e-05,0.50817]
[1778076410060,57.73,81290.03,0.0,0.99524,1e-05,0.50861]
[1778076411074,57.73,81298.15,0.0,0.99529,1e-05,0.50363]
[1778076412076,57.73,81298.86,0.0,0.99529,1e-05,0.5032]
[1778076416105,57.73,81280.54,0.0,0.99517,1e-05,0.51448]
[1778076420139,57.73,81272.07,0.0,0.99512,1e-05,0.51977]
[1778076421140,57.73,81259.98,0.0,0.99504,1e-05,0.5274]
[1778076422165,57.73,81245.99,0.0,0.99494,1e-05,0.53635]
[1778076423182,57.73,81245.22,0.0,0.99494,1e-05,0.53684]
[1778076424267,57.73,81207.21,0.0,0.99467,1e-05,0.56183]
[1778076426194,57.73,81185.96,0.0,0.99451,1e-05,0.57623]
[1778076427200,57.73,81173.58,0.0,0.99442,1e-05,0.58476]
[1778076428207,57.73,81163.19,0.0,0.99434,1e-05,0.59201]
[1778076430238,57.73,81156.41,0.0,0.99429,1e-05,0.59678]
[1778076431242,57.73,81149.28,0.0,0.99423,1e-05,0.60183]
[1778076432245,57.73,81143.21,0.0,0.99419,1e-05,0.60615]
[1778076434341,57.73,81137.91,0.0,0.99415,1e-05,0.60995]
[1778076436286,57.73,81131.76,0.0,0.9941,1e-05,0.61439]
[1778076437303,57.73,81131.45,0.0,0.99409,1e-05,0.61461]
[1778076439312,57.73,81142.0,0.0,0.99418,1e-05,0.60702]
[1778076440318,57.73,81139.82,0.0,0.99416,1e-05,0.60858]
[1778076441330,57.73,81134.56,0.0,0.99412,1e-05,0.61237]
[1778076446367,57.73,81135.84,0.0,0.99413,1e-05,0.61144]
[1778076449387,57.73,81139.84,0.0,0.99416,1e-05,0.60857]
[1778076451404,57.73,81148.31,0.0,0.99425,1e-05,0.60046]
[1778076452419,57.73,81164.36,0.0,0.99437,1e-05,0.58916]
[1778076453418,57.73,81170.15,0.0,0.99441,1e-05,0.58513]
[1778076454494,57.73,81182.95,0.0,0.99451,1e-05,0.5763]
[1778076456435,57.73,81179.84,0.0,0.99448,1e-05,0.57844]
[1778076458450,57.73,81185.14,0.0,0.99452,1e-05,0.57481]
[1778076460463,57.73,81188.53,0.0,0.99455,1e-05,0.57249]
[1778076462479,57.73,81199.25,0.0,0.99463,1e-05,0.56523]
[1778076463486,57.73,81202.4,0.0,0.99465,1e-05,0.56311]
[1778076465498,57.73,81207.23,0.0,0.99469,1e-05,0.55987]
[1778076467513,57.73,81214.17,0.0,0.99474,1e-05,0.55525]
[1778076468526,57.73,81224.04,0.0,0.99481,1e-05,0.54873]
[1778076469528,57.73,81230.84,0.0,0.99485,1e-05,0.54427]
[1778076470533,57.73,81240.27,0.0,0.99492,1e-05,0.53815]
[1778076472547,57.73,81250.72,0.0,0.99499,1e-05,0.53143]
[1778076473560,57.73,81257.07,0.0,0.99503,1e-05,0.52738]
[1778076474637,57.73,81253.18,0.0,0.99501,1e-05,0.52986]
[1778076476581,57.73,81246.95,0.0,0.99497,1e-05,0.53384]
[1778076477594,57.73,81245.57,0.0,0.99496,1e-05,0.53473]
[1778076478594,57.73,81238.47,0.0,0.99491,1e-05,0.53931]
[1778076479602,57.73,81237.43,0.0,0.9949,1e-05,0.53999]
[1778076483637,57.73,81227.17,0.0,0.99483,1e-05,0.54667]
[1778076484709,57.73,81219.6,0.0,0.99477,1e-05,0.55165]
[1778076485646,57.73,81219.6,0.0,0.99477,1e-05,0.55165]
[1778076487659,57.73,81217.1,0.0,0.99476,1e-05,0.5533]
[1778076488675,57.73,81225.34,0.0,0.99481,1e-05,0.54787]
[1778076489683,57.73,81230.22,0.0,0.99485,1e-05,0.54468]
[1778076490685,57.73,81244.41,0.0,0.99495,1e-05,0.53548]
[1778076491693,57.73,81253.08,0.0,0.99501,1e-05,0.52992]
[1778076492699,57.73,81258.91,0.0,0.99505,1e-05,0.52621]
[1778076497734,57.73,81258.01,0.0,0.99504,1e-05,0.52678]
[1778076499753,57.73,81263.41,0.0,0.99508,1e-05,0.52337]
[1778076500766,57.73,81266.63,0.0,0.9951,1e-05,0.52134]
[1778076501766,57.73,81272.69,0.0,0.99514,1e-05,0.51754]
[1778076502770,57.73,81274.1,0.0,0.99515,1e-05,0.51666]
[1778076505794,57.73,81269.05,0.0,0.99512,1e-05,0.51982]
[1778076508813,57.73,81277.3,0.0,0.99517,1e-05,0.51466]
[1778076512841,57.73,81271.38,0.0,0.99515,1e-05,0.51652]
[1778076513858,57.73,81258.58,0.0,0.99506,1e-05,0.52456]
[1778076514925,57.73,81263.21,0.0,0.99509,1e-05,0.52164]
[1778076517879,57.73,81267.52,0.0,0.99512,1e-05,0.51893]
[1778076518887,57.73,81272.56,0.0,0.99516,1e-05,0.51578]
[1778076520901,57.73,81277.37,0.0,0.99519,1e-05,0.51279]
[1778076523922,57.73,81282.44,0.0,0.99522,1e-05,0.50965]
[1778076527950,57.73,81290.06,0.0,0.99527,1e-05,0.50497]
[1778076528959,57.73,81295.68,0.0,0.99531,1e-05,0.50154]
[1778076530987,57.73,81306.13,0.0,0.99537,1e-05,0.49521]
[1778076531981,57.73,81307.41,0.0,0.99538,1e-05,0.49444]
[1778076532986,57.73,81323.73,0.0,0.99548,1e-05,0.48471]
[1778076533996,57.73,81322.98,0.0,0.99548,1e-05,0.48515]
[1778076536011,57.73,81317.91,0.0,0.99545,1e-05,0.48816]
[1778076537017,57.73,81314.8,0.0,0.99543,1e-05,0.49001]
[1778076538023,57.73,81323.05,0.0,0.99548,1e-05,0.48511]
[1778076539033,57.73,81329.37,0.0,0.99552,1e-05,0.48139]
[1778076540039,57.73,81329.8,0.0,0.99552,1e-05,0.48113]
[1778076541045,57.73,81338.72,0.0,0.99558,1e-05,0.47592]
[1778076542053,57.73,81348.38,0.0,0.99564,1e-05,0.47033]
[1778076543062,57.73,81349.43,0.0,0.99564,1e-05,0.46972]
[1778076544067,57.73,81342.67,0.0,0.9956,1e-05,0.47362]
[1778076545074,57.73,81343.41,0.0,0.99561,1e-05,0.4732]
[1778076548094,57.73,81356.55,0.0,0.99568,1e-05,0.46564]
[1778076549105,57.73,81372.38,0.0,0.99578,1e-05,0.45668]
[1778076550112,57.73,81374.53,0.0,0.99579,1e-05,0.45547]
[1778076553143,57.73,81367.65,0.0,0.99575,1e-05,0.45934]
[1778076554150,57.73,81373.02,0.0,0.99578,1e-05,0.45632]
[1778076555212,57.73,81378.67,0.0,0.99582,1e-05,0.45316]
[1778076557192,57.73,81386.79,0.0,0.99586,1e-05,0.44865]
[1778076558188,57.73,81389.01,0.0,0.99587,1e-05,0.44742]
[1778076563222,57.73,81383.89,0.0,0.99585,1e-05,0.45025]
[1778076565281,57.73,81392.86,0.0,0.9959,1e-05,0.4453]
[1778076566243,57.73,81392.86,0.0,0.9959,1e-05,0.4453]
[1778076571281,57.73,81387.27,0.0,0.99588,1e-05,0.44673]
[1778076572286,57.73,81384.41,0.0,0.99586,1e-05,0.44831]
[1778076574303,57.73,81392.29,0.0,0.99591,1e-05,0.44397]
[1778076575357,57.73,81364.11,0.0,0.99574,1e-05,0.45965]
[1778076577335,57.73,81345.53,0.0,0.99563,1e-05,0.47025]
[1778076579344,57.73,81357.13,0.0,0.9957,1e-05,0.46361]
[1778076580352,57.73,81370.59,0.0,0.99578,1e-05,0.456]
[1778076581359,57.73,81372.04,0.0,0.99579,1e-05,0.45519]
[1778076583372,57.73,81385.89,0.0,0.99587,1e-05,0.44749]
[1778076584380,57.73,81391.12,0.0,0.9959,1e-05,0.44461]
[1778076585426,57.73,81396.97,0.0,0.99594,1e-05,0.44141]
[1778076587401,57.73,81396.48,0.0,0.99593,1e-05,0.44168]
[1778076590421,57.73,81404.77,0.0,0.99598,1e-05,0.43717]
[1778076591429,57.73,81405.62,0.0,0.99598,1e-05,0.43671]
[1778076595498,57.73,81415.54,0.0,0.99604,1e-05,0.43138]
[1778076597473,57.73,81422.04,0.0,0.99607,1e-05,0.42791]
[1778076598480,57.73,81425.45,0.0,0.99609,1e-05,0.42611]
[1778076603518,57.73,81414.36,0.0,0.99603,1e-05,0.43201]
[1778076604525,57.73,81409.98,0.0,0.99601,1e-05,0.43436]
[1778076607546,57.73,81397.15,0.0,0.99594,1e-05,0.44131]
[1778076608553,57.73,81390.7,0.0,0.9959,1e-05,0.44484]
[1778076610569,57.73,81379.73,0.0,0.99584,1e-05,0.4509]
[1778076611574,57.73,81378.36,0.0,0.99583,1e-05,0.45166]
[1778076616609,57.73,81382.22,0.0,0.99585,1e-05,0.44952]
[1778076621645,57.73,81374.29,0.0,0.9958,1e-05,0.45393]
[1778076622651,57.73,81364.67,0.0,0.99575,1e-05,0.45934]
[1778076623665,57.73,81362.7,0.0,0.99574,1e-05,0.46045]
[1778076625713,57.73,81371.26,0.0,0.99579,1e-05,0.45563]
[1778076627688,57.73,81378.07,0.0,0.99583,1e-05,0.45182]
[1778076628704,57.73,81381.68,0.0,0.99585,1e-05,0.44982]
[1778076630713,57.73,81375.36,0.0,0.99581,1e-05,0.45333]
[1778076631723,57.73,81372.13,0.0,0.99581,1e-05,0.45347]
[1778076633734,57.73,81372.17,0.0,0.99581,1e-05,0.45344]
[1778076638775,57.73,81371.44,0.0,0.9958,1e-05,0.45385]
[1778076639784,57.73,81365.01,0.0,0.99577,1e-05,0.45746]
[1778076643808,57.73,81372.0,0.0,0.99581,1e-05,0.45354]
[1778076648844,57.73,81373.41,0.0,0.99581,1e-05,0.45275]
[1778076650857,57.73,81380.01,0.0,0.99585,1e-05,0.44908]
[1778076651868,57.73,81373.85,0.0,0.99582,1e-05,0.45251]
[1778076653880,57.73,81365.71,0.0,0.99577,1e-05,0.45707]
[1778076654900,57.73,81360.69,0.0,0.99574,1e-05,0.4599]
[1778076655935,57.73,81343.66,0.0,0.99564,1e-05,0.46961]
[1778076656903,57.73,81343.66,0.0,0.99564,1e-05,0.46961]
[1778076658914,57.73,81349.74,0.0,0.99567,1e-05,0.46612]
[1778076663948,57.73,81341.21,0.0,0.99562,1e-05,0.47103]
[1778076664955,57.73,81335.3,0.0,0.99559,1e-05,0.47445]
[1778076667977,57.73,81326.32,0.0,0.99553,1e-05,0.47969]
[1778076670997,57.73,81310.54,0.0,0.99543,1e-05,0.48902]
[1778076673011,57.73,81301.45,0.0,0.99538,1e-05,0.49446]
[1778076675041,57.73,81295.82,0.0,0.99534,1e-05,0.49786]
[1778076679060,57.73,81301.81,0.0,0.99538,1e-05,0.49425]
[1778076681074,57.73,81311.31,0.0,0.99544,1e-05,0.48856]
[1778076682081,57.73,81319.32,0.0,0.99549,1e-05,0.48381]
[1778076685103,57.73,81313.83,0.0,0.99545,1e-05,0.48706]
[1778076690145,57.73,81311.88,0.0,0.99544,1e-05,0.48822]
[1778076694165,57.73,81300.57,0.0,0.99539,1e-05,0.49321]
[1778076695173,57.73,81287.65,0.0,0.9953,1e-05,0.50103]
[1778076696232,57.73,81277.91,0.0,0.99524,1e-05,0.50699]
[1778076702221,57.73,81272.38,0.0,0.9952,1e-05,0.5104]
[1778076704240,57.73,81265.5,0.0,0.99516,1e-05,0.51467]
[1778076706249,57.73,81271.82,0.0,0.9952,1e-05,0.51075]
[1778076707256,57.73,81277.68,0.0,0.99524,1e-05,0.50713]
[1778076711287,57.73,81282.24,0.0,0.99527,1e-05,0.50433]
[1778076716376,57.73,81284.82,0.0,0.99529,1e-05,0.50275]
[1778076718334,57.73,81288.98,0.0,0.99531,1e-05,0.50022]
[1778076722364,57.73,81298.41,0.0,0.99537,1e-05,0.49451]
[1778076724378,57.73,81291.06,0.0,0.99533,1e-05,0.49895]
[1778076729418,57.73,81294.51,0.0,0.99535,1e-05,0.49686]
[1778076730419,57.73,81276.55,0.0,0.99523,1e-05,0.50783]
[1778076734448,57.73,81270.85,0.0,0.99519,1e-05,0.51135]
[1778076736524,57.73,81280.79,0.0,0.99526,1e-05,0.50522]
[1778076738490,57.73,81283.42,0.0,0.99528,1e-05,0.50361]
[1778076740503,57.73,81292.32,0.0,0.99533,1e-05,0.49819]
[1778076742517,57.73,81299.47,0.0,0.99538,1e-05,0.49387]
[1778076745539,57.73,81311.72,0.0,0.99546,1e-05,0.48655]
[1778076746600,57.73,81319.64,0.0,0.99551,1e-05,0.48187]
[1778076747554,57.73,81319.92,0.0,0.99551,1e-05,0.4817]
[1778076748560,57.73,81327.05,0.0,0.99555,1e-05,0.47752]
[1778076753602,57.73,81321.24,0.0,0.99553,1e-05,0.47918]
[1778076758637,57.73,81323.93,0.0,0.99555,1e-05,0.47761]
[1778076760651,57.73,81328.96,0.0,0.99558,1e-05,0.47467]
[1778076762664,57.73,81339.54,0.0,0.99564,1e-05,0.46855]
[1778076766749,57.73,81342.27,0.0,0.99566,1e-05,0.46699]
[1778076767701,57.73,81342.03,0.0,0.99566,1e-05,0.46712]
[1778076768712,57.73,81330.58,0.0,0.99559,1e-05,0.47373]
[1778076769722,57.73,81327.6,0.0,0.99557,1e-05,0.47546]
[1778076772741,57.73,81335.94,0.0,0.99562,1e-05,0.47063]
[1778076773749,57.73,81343.78,0.0,0.99567,1e-05,0.46612]
[1778076774758,57.73,81349.04,0.0,0.9957,1e-05,0.46312]
[1778076776843,57.73,81360.43,0.0,0.99577,1e-05,0.45667]
[1778076777778,57.73,81360.43,0.0,0.99577,1e-05,0.45667]
[1778076778784,57.73,81367.05,0.0,0.99581,1e-05,0.45296]
[1778076779791,57.73,81364.36,0.0,0.99579,1e-05,0.45447]
[1778076781806,57.73,81358.74,0.0,0.99576,1e-05,0.45762]
[1778076782812,57.73,81349.03,0.0,0.9957,1e-05,0.46312]
[1778076783826,57.73,81341.55,0.0,0.99566,1e-05,0.4674]
[1778076784828,57.73,81337.96,0.0,0.99563,1e-05,0.46946]
[1778076785838,57.73,81330.46,0.0,0.99559,1e-05,0.4738]
[1778076786926,57.73,81327.8,0.0,0.99557,1e-05,0.47535]
[1778076791879,57.73,81333.79,0.0,0.99561,1e-05,0.47187]
[1778076794905,57.73,81342.38,0.0,0.99566,1e-05,0.46692]
[1778076795911,57.73,81348.09,0.0,0.9957,1e-05,0.46366]
[1778076796997,57.73,81361.93,0.0,0.99578,1e-05,0.45583]
[1778076797925,57.73,81361.93,0.0,0.99578,1e-05,0.45583]
[1778076799940,57.73,81365.47,0.0,0.9958,1e-05,0.45384]
[1778076804975,57.73,81369.83,0.0,0.99582,1e-05,0.45141]
[1778076810011,57.73,81366.8,0.0,0.99581,1e-05,0.4531]
[1778076815045,57.73,81367.46,0.0,0.99583,1e-05,0.45106]
[1778076819074,57.73,81376.14,0.0,0.99588,1e-05,0.44625]
[1778076820080,57.73,81376.78,0.0,0.99588,1e-05,0.4459]
[1778076825115,57.73,81371.95,0.0,0.99585,1e-05,0.44857]
[1778076827215,57.73,81359.27,0.0,0.99578,1e-05,0.45564]
[1778076828136,57.73,81359.27,0.0,0.99578,1e-05,0.45564]
[1778076829143,57.73,81352.45,0.0,0.99574,1e-05,0.45949]
[1778076830151,57.73,81346.76,0.0,0.9957,1e-05,0.46271]
[1778076831158,57.73,81345.65,0.0,0.9957,1e-05,0.46335]
[1778076833172,57.73,81354.78,0.0,0.99575,1e-05,0.45817]
[1778076835186,57.73,81356.06,0.0,0.99576,1e-05,0.45745]
[1778076837284,57.73,81362.6,0.0,0.9958,1e-05,0.45377]
[1778076843241,57.73,81358.29,0.0,0.99577,1e-05,0.45619]
[1778076847359,57.73,81375.78,0.0,0.99587,1e-05,0.44645]
[1778076849291,57.73,81391.98,0.0,0.99597,1e-05,0.43759]
[1778076850297,57.73,81399.39,0.0,0.99601,1e-05,0.43358]
[1778076851308,57.73,81406.57,0.0,0.99605,1e-05,0.42973]
[1778076852314,57.73,81416.84,0.0,0.9961,1e-05,0.42428]
[1778076853320,57.73,81421.91,0.0,0.99613,1e-05,0.42161]
[1778076856341,57.73,81424.44,0.0,0.99615,1e-05,0.42028]
[1778076858355,57.73,81419.43,0.0,0.99612,1e-05,0.42291]
[1778076863390,57.73,81421.64,0.0,0.99613,1e-05,0.42175]
[1778076866411,57.73,81412.4,0.0,0.99608,1e-05,0.42663]
[1778076867419,57.73,81398.52,0.0,0.996,1e-05,0.43405]
[1778076868425,57.73,81394.51,0.0,0.99598,1e-05,0.43622]
[1778076873460,57.73,81399.4,0.0,0.99602,1e-05,0.43196]
[1778076878500,57.73,81399.83,0.0,0.99602,1e-05,0.43173]
[1778076882528,57.73,81407.36,0.0,0.99607,1e-05,0.4277]
[1778076884542,57.73,81409.5,0.0,0.99608,1e-05,0.42657]
[1778076886556,57.73,81420.25,0.0,0.99614,1e-05,0.42089]
[1778076887648,57.73,81435.25,0.0,0.99622,1e-05,0.41309]
[1778076888570,57.73,81435.09,0.0,0.99622,1e-05,0.41317]
[1778076889577,57.73,81441.75,0.0,0.99625,1e-05,0.40974]
[1778076890584,57.73,81439.4,0.0,0.99624,1e-05,0.41095]
[1778076895619,57.73,81443.63,0.0,0.99626,1e-05,0.40878]
[1778076899648,57.73,81437.39,0.0,0.99623,1e-05,0.41198]
[1778076900668,57.73,81433.99,0.0,0.99621,1e-05,0.41374]
[1778076902669,57.73,81430.94,0.0,0.99619,1e-05,0.41532]
[1778076905691,57.73,81422.09,0.0,0.99615,1e-05,0.41993]
[1778076907789,57.73,81416.9,0.0,0.99612,1e-05,0.42266]
[1778076908719,57.73,81416.9,0.0,0.99612,1e-05,0.42266]
[1778076910728,57.73,81407.3,0.0,0.99607,1e-05,0.42774]
[1778076912744,57.73,81404.37,0.0,0.99605,1e-05,0.4293]
[1778076915763,57.73,81398.71,0.0,0.99602,1e-05,0.43233]
[1778076916771,57.73,81396.25,0.0,0.996,1e-05,0.43365]
[1778076919794,57.73,81408.63,0.0,0.99607,1e-05,0.42703]
[1778076920802,57.73,81427.12,0.0,0.99617,1e-05,0.4173]
[1778076921807,57.73,81430.43,0.0,0.99619,1e-05,0.41558]
[1778076923821,57.73,81439.71,0.0,0.99624,1e-05,0.41079]
[1778076926842,57.73,81444.66,0.0,0.99627,1e-05,0.40825]
[1778076927931,57.73,81450.09,0.0,0.9963,1e-05,0.40549]
[1778076929864,57.73,81453.05,0.0,0.99631,1e-05,0.40399]
[1778076934901,57.73,81451.73,0.0,0.99632,1e-05,0.40312]
[1778076936916,57.73,81474.23,0.0,0.99643,1e-05,0.39188]
[1778076938002,57.73,81484.68,0.0,0.99649,0.0,0.38675]
[1778076942954,57.73,81488.59,0.0,0.9965,0.0,0.38485]
[1778076948079,57.73,81498.34,0.0,0.99655,0.0,0.38014]
[1778076950004,57.73,81500.2,0.0,0.99656,0.0,0.37925]
[1778076952017,57.73,81510.3,0.0,0.99661,0.0,0.37443]
[1778076953026,57.73,81513.76,0.0,0.99663,0.0,0.37279]
[1778076955038,57.73,81508.55,0.0,0.9966,0.0,0.37526]
[1778076956045,57.73,81500.46,0.0,0.99656,0.0,0.37912]
[1778076957052,57.73,81499.28,0.0,0.99656,0.0,0.37969]
[1778076960074,57.73,81488.43,0.0,0.9965,0.0,0.38493]
[1778076961080,57.73,81484.6,0.0,0.99649,0.0,0.38679]
[1778076962088,57.73,81477.4,0.0,0.99645,1e-05,0.39032]
[1778076963095,57.73,81467.8,0.0,0.9964,1e-05,0.39506]
[1778076964106,57.73,81469.17,0.0,0.99641,1e-05,0.39438]
[1778076967123,57.73,81493.71,0.0,0.99653,0.0,0.38237]
[1778076968224,57.73,81493.07,0.0,0.99653,0.0,0.38268]
[1778076969142,57.73,81493.07,0.0,0.99653,0.0,0.38268]
[1778076974171,57.73,81494.31,0.0,0.99653,0.0,0.38208]
[1778076979206,57.73,81495.37,0.0,0.99654,0.0,0.38157]
[1778076984241,57.73,81495.31,0.0,0.99654,0.0,0.3816]
[1778076987263,57.73,81486.54,0.0,0.99649,0.0,0.38585]
[1778076988367,57.73,81484.99,0.0,0.99649,0.0,0.3866]
[1778076993356,57.73,81469.17,0.0,0.99642,1e-05,0.39287]
[1778076994362,57.73,81467.89,0.0,0.99641,1e-05,0.39351]
[1778076996376,57.73,81475.44,0.0,0.99645,1e-05,0.38978]
[1778076998446,57.73,81472.79,0.0,0.99644,1e-05,0.39109]
[1778077001418,57.73,81467.36,0.0,0.99641,1e-05,0.39377]
[1778077002423,57.73,81460.26,0.0,0.99638,1e-05,0.3973]
[1778077003431,57.73,81454.64,0.0,0.99635,1e-05,0.40012]
[1778077005453,57.73,81456.16,0.0,0.99635,1e-05,0.39935]
[1778077007473,57.73,81455.8,0.0,0.99635,1e-05,0.39953]
[1778077010494,57.73,81445.91,0.0,0.9963,1e-05,0.40453]
[1778077011501,57.73,81438.99,0.0,0.99626,1e-05,0.40805]
[1778077012508,57.73,81437.8,0.0,0.99626,1e-05,0.40866]
[1778077017543,57.73,81435.41,0.0,0.99625,1e-05,0.40988]
[1778077018589,57.73,81427.03,0.0,0.9962,1e-05,0.4142]
[1778077020564,57.73,81424.01,0.0,0.99619,1e-05,0.41577]
[1778077022579,57.73,81421.09,0.0,0.99617,1e-05,0.41729]
[1778077024593,57.73,81415.58,0.0,0.99614,1e-05,0.42017]
[1778077026607,57.73,81408.02,0.0,0.9961,1e-05,0.42415]
[1778077027617,57.73,81405.61,0.0,0.99609,1e-05,0.42543]
[1778077029628,57.73,81399.75,0.0,0.99605,1e-05,0.42854]
[1778077032649,57.73,81390.73,0.0,0.996,1e-05,0.43338]
[1778077033654,57.73,81385.73,0.0,0.99597,1e-05,0.43608]
[1778077038691,57.73,81383.45,0.0,0.99596,1e-05,0.43731]
[1778077040706,57.73,81378.4,0.0,0.99593,1e-05,0.44006]
[1778077043726,57.73,81370.46,0.0,0.99589,1e-05,0.44441]
[1778077044733,57.73,81371.83,0.0,0.9959,1e-05,0.44366]
[1778077046746,57.73,81381.99,0.0,0.99595,1e-05,0.43811]
[1778077047753,57.73,81381.44,0.0,0.99595,1e-05,0.43841]
[1778077051782,57.73,81375.76,0.0,0.99593,1e-05,0.43986]
[1778077053796,57.73,81371.47,0.0,0.99591,1e-05,0.44221]
[1778077059132,57.73,81376.02,0.0,0.99593,1e-05,0.43972]
[1778077059890,57.73,81361.89,0.0,0.99585,1e-05,0.44749]
[1778077060888,57.73,81335.85,0.0,0.9957,1e-05,0.46212]
[1778077061891,57.73,81317.17,0.0,0.99559,1e-05,0.47286]
[1778077062897,57.73,81322.31,0.0,0.99562,1e-05,0.46988]
[1778077064924,57.73,81331.57,0.0,0.99567,1e-05,0.46456]
[1778077067944,57.73,81337.78,0.0,0.99571,1e-05,0.46102]
[1778077068963,57.73,81332.23,0.0,0.99568,1e-05,0.46418]
[1778077070966,57.73,81339.13,0.0,0.99572,1e-05,0.46025]
[1778077071972,57.73,81350.7,0.0,0.99579,1e-05,0.45372]
[1778077072984,57.73,81361.41,0.0,0.99585,1e-05,0.44775]
[1778077073987,57.73,81376.3,0.0,0.99594,1e-05,0.43957]
[1778077074994,57.73,81382.83,0.0,0.99597,1e-05,0.43602]
[1778077079035,57.73,81391.55,0.0,0.99602,1e-05,0.43132]
[1778077080039,57.73,81391.4,0.0,0.99602,1e-05,0.4314]
[1778077082076,57.73,81380.08,0.0,0.99596,1e-05,0.43751]
[1778077084058,57.73,81380.18,0.0,0.99596,1e-05,0.43745]
[1778077089112,57.73,81385.77,0.0,0.99599,1e-05,0.43443]
[1778077092114,57.73,81378.38,0.0,0.99595,1e-05,0.43843]
[1778077094127,57.73,81388.18,0.0,0.996,1e-05,0.43313]
[1778077095134,57.73,81400.57,0.0,0.99607,1e-05,0.4265]
[1778077096141,57.73,81403.93,0.0,0.99609,1e-05,0.42472]
[1778077098156,57.73,81411.91,0.0,0.99613,1e-05,0.42051]
[1778077099184,57.73,81410.18,0.0,0.99612,1e-05,0.42142]
[1778077102184,57.73,81416.82,0.0,0.99616,1e-05,0.41794]
[1778077103192,57.73,81418.42,0.0,0.99617,1e-05,0.4171]
[1778077104200,57.73,81420.06,0.0,0.99618,1e-05,0.41625]
[1778077107219,57.73,81412.99,0.0,0.99614,1e-05,0.41994]
[1778077112255,57.73,81409.14,0.0,0.99613,1e-05,0.42037]
[1778077113262,57.73,81397.06,0.0,0.99607,1e-05,0.42676]
[1778077114271,57.73,81395.04,0.0,0.99606,1e-05,0.42783]
[1778077116283,57.73,81386.55,0.0,0.99601,1e-05,0.43238]
[1778077117291,57.73,81380.43,0.0,0.99597,1e-05,0.43568]
[1778077118297,57.73,81381.53,0.0,0.99598,1e-05,0.43509]
[1778077119331,57.73,81392.34,0.0,0.99604,1e-05,0.42928]
[1778077121320,57.73,81403.48,0.0,0.9961,1e-05,0.42335]
[1778077122333,57.73,81410.59,0.0,0.99614,1e-05,0.41961]
[1778077123337,57.73,81419.28,0.0,0.99619,1e-05,0.41508]
[1778077124344,57.73,81421.29,0.0,0.9962,1e-05,0.41404]
[1778077129403,57.73,81411.18,0.0,0.99614,1e-05,0.4193]
[1778077130386,57.73,81411.18,0.0,0.99614,1e-05,0.4193]
[1778077135421,57.73,81405.81,0.0,0.99612,1e-05,0.42213]
[1778077139473,57.73,81416.5,0.0,0.99617,1e-05,0.41653]
[1778077141463,57.73,81417.46,0.0,0.99618,1e-05,0.41603]
[1778077143477,57.73,81411.92,0.0,0.99615,1e-05,0.41892]
[1778077145491,57.73,81405.7,0.0,0.99611,1e-05,0.42218]
[1778077147506,57.73,81412.63,0.0,0.99615,1e-05,0.41855]
[1778077148513,57.73,81418.26,0.0,0.99618,1e-05,0.41561]
[1778077150527,57.73,81421.6,0.0,0.9962,1e-05,0.41388]
[1778077152541,57.73,81429.11,0.0,0.99624,1e-05,0.41]
[1778077156571,57.73,81435.79,0.0,0.99628,1e-05,0.40658]
[1778077161610,57.73,81434.67,0.0,0.99627,1e-05,0.40715]
[1778077162615,57.73,81441.19,0.0,0.9963,1e-05,0.40384]
[1778077163622,57.73,81447.4,0.0,0.99634,1e-05,0.4007]
[1778077164628,57.73,81447.58,0.0,0.99634,1e-05,0.40061]
[1778077167649,57.73,81453.0,0.0,0.99637,1e-05,0.39789]
[1778077168656,57.73,81454.34,0.0,0.99637,1e-05,0.39721]
[1778077173692,57.73,81465.74,0.0,0.99644,1e-05,0.39005]
[1778077174698,57.73,81470.55,0.0,0.99647,1e-05,0.38768]
[1778077176712,57.73,81473.13,0.0,0.99648,0.0,0.38642]
[1778077181747,57.73,81474.05,0.0,0.99649,0.0,0.38597]
[1778077186784,57.73,81461.92,0.0,0.99642,1e-05,0.39193]
[1778077187790,57.73,81456.63,0.0,0.9964,1e-05,0.39455]
[1778077188799,57.73,81454.63,0.0,0.99639,1e-05,0.39555]
[1778077192830,57.73,81447.14,0.0,0.99635,1e-05,0.3993]
[1778077195891,57.73,81434.63,0.0,0.99628,1e-05,0.40562]
[1778077196896,57.73,81431.66,0.0,0.99627,1e-05,0.40714]
[1778077201931,57.73,81429.55,0.0,0.99626,1e-05,0.40822]
[1778077205959,57.73,81423.87,0.0,0.99623,1e-05,0.41114]
[1778077210994,57.73,81417.25,0.0,0.99619,1e-05,0.41456]
[1778077213013,57.73,81406.6,0.0,0.99613,1e-05,0.42012]
[1778077218043,57.73,81403.0,0.0,0.99611,1e-05,0.42201]
[1778077221089,57.73,81407.28,0.0,0.99614,1e-05,0.41976]
[1778077222096,57.73,81413.62,0.0,0.99617,1e-05,0.41645]
[1778077225118,57.73,81400.3,0.0,0.9961,1e-05,0.42344]
[1778077226126,57.73,81394.3,0.0,0.99607,1e-05,0.42662]
[1778077231161,57.73,81396.39,0.0,0.99609,1e-05,0.4239]
[1778077236196,57.73,81393.74,0.0,0.99608,1e-05,0.42531]
[1778077240227,57.73,81388.45,0.0,0.99605,1e-05,0.42812]
[1778077241232,57.73,81393.28,0.0,0.99608,1e-05,0.42555]
[1778077244255,57.73,81400.6,0.0,0.99612,1e-05,0.42168]
[1778077246267,57.73,81413.87,0.0,0.99619,1e-05,0.41474]
[1778077247273,57.73,81423.95,0.0,0.99624,1e-05,0.40953]
[1778077250296,57.73,81416.23,0.0,0.9962,1e-05,0.41351]
[1778077251304,57.73,81415.77,0.0,0.9962,1e-05,0.41375]
[1778077256336,57.73,81417.32,0.0,0.99621,1e-05,0.41295]
[1778077260382,57.73,81429.61,0.0,0.99627,1e-05,0.40663]
[1778077261374,57.73,81438.21,0.0,0.99632,1e-05,0.40226]
[1778077262382,57.73,81448.79,0.0,0.99637,1e-05,0.39694]
[1778077263389,57.73,81451.8,0.0,0.99639,1e-05,0.39544]
[1778077264395,57.73,81446.51,0.0,0.99636,1e-05,0.39808]
[1778077265404,57.73,81444.71,0.0,0.99635,1e-05,0.39899]
[1778077268462,57.73,81452.7,0.0,0.99639,1e-05,0.39499]
[1778077269434,57.73,81463.45,0.0,0.99645,1e-05,0.38967]
[1778077270445,57.73,81470.87,0.0,0.99648,0.0,0.38603]
[1778077271449,57.73,81482.78,0.0,0.99654,0.0,0.38026]
[1778077272456,57.73,81490.32,0.0,0.99658,0.0,0.37664]
[1778077273462,57.73,81493.16,0.0,0.99659,0.0,0.37529]
[1778077275478,57.73,81498.79,0.0,0.99662,0.0,0.37261]
[1778077276487,57.73,81502.63,0.0,0.99664,0.0,0.3708]
[1778077278498,57.73,81511.42,0.0,0.99668,0.0,0.36668]
[1778077280515,57.73,81517.15,0.0,0.99671,0.0,0.36401]
[1778077281520,57.73,81523.07,0.0,0.99674,0.0,0.36128]
[1778077282527,57.73,81528.47,0.0,0.99676,0.0,0.3588]
[1778077283534,57.73,81529.96,0.0,0.99677,0.0,0.35811]
[1778077285548,57.73,81521.68,0.0,0.99673,0.0,0.36192]
[1778077289581,57.73,81528.54,0.0,0.99676,0.0,0.35876]
[1778077292601,57.73,81521.78,0.0,0.99674,0.0,0.36045]
[1778077293617,57.73,81527.24,0.0,0.99677,0.0,0.35795]
[1778077295622,57.73,81533.05,0.0,0.99679,0.0,0.3553]
[1778077296629,57.73,81543.04,0.0,0.99684,0.0,0.35079]
[1778077297637,57.73,81541.76,0.0,0.99683,0.0,0.35136]
[1778077298642,57.73,81535.14,0.0,0.9968,0.0,0.35435]
[1778077299649,57.73,81526.9,0.0,0.99677,0.0,0.3581]
[1778077300659,57.73,81525.31,0.0,0.99676,0.0,0.35883]
[1778077301664,57.73,81530.99,0.0,0.99678,0.0,0.35624]
[1778077302671,57.73,81537.63,0.0,0.99682,0.0,0.35322]
[1778077303684,57.73,81532.96,0.0,0.99679,0.0,0.35534]
[1778077304685,57.73,81527.77,0.0,0.99677,0.0,0.3577]
[1778077306703,57.73,81520.87,0.0,0.99674,0.0,0.36087]
[1778077308717,57.73,81512.32,0.0,0.9967,0.0,0.36482]
[1778077309719,57.73,81507.78,0.0,0.99668,0.0,0.36694]
[1778077312741,57.73,81496.95,0.0,0.99662,0.0,0.37203]
[1778077313764,57.73,81492.56,0.0,0.9966,0.0,0.37411]
[1778077317780,57.73,81492.49,0.0,0.9966,0.0,0.37414]
[1778077321808,57.73,81500.42,0.0,0.99664,0.0,0.37039]
[1778077322817,57.73,81508.79,0.0,0.99668,0.0,0.36647]
[1778077323822,57.73,81506.74,0.0,0.99667,0.0,0.36743]
[1778077327850,57.73,81512.71,0.0,0.9967,0.0,0.36464]
[1778077329880,57.73,81519.24,0.0,0.99673,0.0,0.36162]
[1778077330873,57.73,81517.87,0.0,0.99672,0.0,0.36225]
[1778077334900,57.73,81524.59,0.0,0.99675,0.0,0.35916]
[1778077339934,57.73,81521.09,0.0,0.99674,0.0,0.36077]
[1778077343968,57.73,81512.45,0.0,0.9967,0.0,0.36476]
[1778077344977,57.73,81499.48,0.0,0.99664,0.0,0.37084]
[1778077345976,57.73,81493.87,0.0,0.99661,0.0,0.37349]
[1778077346984,57.73,81501.84,0.0,0.99665,0.0,0.36972]
[1778077347991,57.73,81500.77,0.0,0.99664,0.0,0.37023]
[1778077353027,57.73,81500.14,0.0,0.99665,0.0,0.36908]
[1778077355041,57.73,81494.29,0.0,0.99662,0.0,0.37183]
[1778077361042,57.73,81497.77,0.0,0.99664,0.0,0.37019]
[1778077366121,57.73,81493.48,0.0,0.99662,0.0,0.37222]
[1778077371156,57.73,81497.07,0.0,0.99664,0.0,0.37052]
[1778077376191,57.73,81496.35,0.0,0.99663,0.0,0.37086]
[1778077381233,57.73,81501.54,0.0,0.99666,0.0,0.36842]
[1778077384258,57.73,81495.8,0.0,0.99663,0.0,0.37112]
[1778077386274,57.73,81508.68,0.0,0.99669,0.0,0.36508]
[1778077387274,57.73,81502.4,0.0,0.99666,0.0,0.36802]
[1778077388282,57.73,81488.24,0.0,0.99659,0.0,0.3747]
[1778077389288,57.73,81490.56,0.0,0.99661,0.0,0.3736]
[1778077391304,57.73,81498.84,0.0,0.99665,0.0,0.36969]
[1778077392312,57.73,81499.16,0.0,0.99665,0.0,0.36954]
[1778077393319,57.73,81493.74,0.0,0.99662,0.0,0.37209]
[1778077394325,57.73,81488.03,0.0,0.99659,0.0,0.3748]
[1778077396339,57.73,81483.2,0.0,0.99657,0.0,0.37711]
[1778077398353,57.73,81488.68,0.0,0.9966,0.0,0.3745]
[1778077401374,57.73,81495.16,0.0,0.99663,0.0,0.37142]
[1778077405402,57.73,81502.56,0.0,0.99666,0.0,0.36794]
[1778077406411,57.73,81509.31,0.0,0.9967,0.0,0.36479]
[1778077407417,57.73,81510.35,0.0,0.9967,0.0,0.36431]
[1778077411445,57.73,81521.07,0.0,0.99676,0.0,0.35794]
[1778077412453,57.73,81532.05,0.0,0.99681,0.0,0.35295]
[1778077413458,57.73,81532.12,0.0,0.99681,0.0,0.35292]
[1778077418493,57.73,81538.25,0.0,0.99684,0.0,0.35016]
[1778077420510,57.73,81537.67,0.0,0.99684,0.0,0.35042]
[1778077423529,57.73,81543.36,0.0,0.99687,0.0,0.34787]
[1778077425543,57.73,81544.03,0.0,0.99687,0.0,0.34757]
[1778077430576,57.73,81550.31,0.0,0.9969,0.0,0.34478]
[1778077435612,57.73,81542.55,0.0,0.99686,0.0,0.34823]
[1778077436630,57.73,81538.83,0.0,0.99685,0.0,0.3499]
[1778077441654,57.73,81541.5,0.0,0.99686,0.0,0.3487]
[1778077446689,57.73,81542.02,0.0,0.99686,0.0,0.34847]
[1778077451728,57.73,81540.87,0.0,0.99685,0.0,0.34898]
[1778077456764,57.73,81530.77,0.0,0.99681,0.0,0.35353]
[1778077459787,57.73,81537.31,0.0,0.99684,0.0,0.35058]
[1778077461799,57.73,81542.33,0.0,0.99686,0.0,0.34833]
[1778077463814,57.73,81547.08,0.0,0.99688,0.0,0.34621]
[1778077464820,57.73,81541.93,0.0,0.99686,0.0,0.34851]
[1778077466834,57.73,81549.75,0.0,0.99689,0.0,0.34503]
[1778077467842,57.73,81555.07,0.0,0.99692,0.0,0.34268]
[1778077472876,57.73,81550.68,0.0,0.99691,0.0,0.34324]
[1778077477912,57.73,81542.6,0.0,0.99687,0.0,0.34683]
[1778077480932,57.73,81532.05,0.0,0.99683,0.0,0.35155]
[1778077481940,57.73,81528.47,0.0,0.99681,0.0,0.35317]
[1778077484960,57.73,81524.61,0.0,0.99679,0.0,0.35492]
[1778077489997,57.73,81525.37,0.0,0.9968,0.0,0.35457]
[1778077491002,57.73,81535.72,0.0,0.99684,0.0,0.3499]
[1778077492016,57.73,81550.7,0.0,0.99691,0.0,0.34323]
[1778077493058,57.73,81550.43,0.0,0.99691,0.0,0.34335]
[1778077494039,57.73,81551.65,0.0,0.99691,0.0,0.34282]
[1778077495046,57.73,81562.19,0.0,0.99696,0.0,0.3382]
[1778077496065,57.73,81565.49,0.0,0.99698,0.0,0.33676]
[1778077497073,57.73,81578.83,0.0,0.99703,0.0,0.33101]
[1778077498120,57.73,81587.48,0.0,0.99707,0.0,0.32733]
[1778077499102,57.73,81582.24,0.0,0.99705,0.0,0.32956]
[1778077500106,57.73,81580.88,0.0,0.99704,0.0,0.33014]
[1778077502121,57.73,81576.2,0.0,0.99702,0.0,0.33214]
[1778077507156,57.73,81580.63,0.0,0.99704,0.0,0.33025]
[1778077512190,57.73,81577.06,0.0,0.99703,0.0,0.33177]
[1778077515211,57.73,81586.06,0.0,0.99706,0.0,0.32794]
[1778077517226,57.73,81585.48,0.0,0.99706,0.0,0.32818]
[1778077522261,57.73,81592.34,0.0,0.99709,0.0,0.32528]
[1778077526288,57.73,81599.25,0.0,0.99712,0.0,0.32238]
[1778077528301,57.73,81599.39,0.0,0.99712,0.0,0.32233]
[1778077530317,57.73,81597.82,0.0,0.99711,0.0,0.32298]
[1778077532268,57.73,81592.59,0.0,0.9971,0.0,0.32386]
[1778077535352,57.73,81602.27,0.0,0.99714,0.0,0.31982]
[1778077536360,57.73,81605.71,0.0,0.99716,0.0,0.3184]
[1778077538374,57.73,81612.93,0.0,0.99719,0.0,0.31543]
[1778077539380,57.73,81620.39,0.0,0.99722,0.0,0.31238]
[1778077540408,57.73,81622.08,0.0,0.99723,0.0,0.31169]
[1778077543415,57.73,81630.62,0.0,0.99726,0.0,0.30824]
[1778077544423,57.73,81640.92,0.0,0.9973,0.0,0.30413]
[1778077545439,57.73,81644.59,0.0,0.99731,0.0,0.30267]
[1778077547447,57.73,81649.34,0.0,0.99733,0.0,0.3008]
[1778077552483,57.73,81641.9,0.0,0.9973,0.0,0.30374]
[1778077553500,57.73,81634.3,0.0,0.99727,0.0,0.30677]
[1778077555526,57.73,81617.21,0.0,0.99721,0.0,0.31367]
[1778077556533,57.73,81611.11,0.0,0.99718,0.0,0.31617]
[1778077559559,57.73,81618.95,0.0,0.99721,0.0,0.31297]
[1778077560565,57.73,81618.95,0.0,0.99721,0.0,0.31297]
[1778077562580,57.73,81630.72,0.0,0.99726,0.0,0.3082]
[1778077563587,57.73,81634.71,0.0,0.99728,0.0,0.3066]
[1778077565600,57.73,81647.72,0.0,0.99733,0.0,0.30144]
[1778077570642,57.73,81649.16,0.0,0.99733,0.0,0.30087]
[1778077571651,57.73,81659.45,0.0,0.99737,0.0,0.29685]
[1778077576685,57.73,81660.25,0.0,0.99738,0.0,0.29654]
[1778077580711,57.73,81665.54,0.0,0.9974,0.0,0.29449]
[1778077585751,57.73,81661.19,0.0,0.99738,0.0,0.29617]
[1778077586755,57.73,81653.51,0.0,0.99735,0.0,0.29917]
[1778077587764,57.73,81650.28,0.0,0.99734,0.0,0.30043]
[1778077589775,57.73,81651.92,0.0,0.99734,0.0,0.29979]
[1778077592795,57.73,81645.73,0.0,0.99733,0.0,0.30098]
[1778077593804,57.73,81639.66,0.0,0.99731,0.0,0.30338]
[1778077594810,57.73,81637.5,0.0,0.9973,0.0,0.30424]
[1778077597831,57.73,81650.64,0.0,0.99735,0.0,0.29905]
[1778077598839,57.73,81656.18,0.0,0.99737,0.0,0.29689]
[1778077599847,57.73,81656.44,0.0,0.99737,0.0,0.29679]
[1778077601875,57.73,81646.3,0.0,0.99733,0.0,0.30076]
[1778077602881,57.73,81637.1,0.0,0.9973,0.0,0.3044]
[1778077603890,57.73,81641.57,0.0,0.99731,0.0,0.30262]
[1778077604896,57.73,81648.62,0.0,0.99734,0.0,0.29985]
[1778077605906,57.73,81650.61,0.0,0.99735,0.0,0.29907]
[1778077610937,57.73,81647.1,0.0,0.99734,0.0,0.30044]
[1778077613959,57.73,81654.17,0.0,0.99736,0.0,0.29767]
[1778077615972,57.73,81659.38,0.0,0.99738,0.0,0.29565]
[1778077617986,57.73,81660.71,0.0,0.99739,0.0,0.29513]
[1778077623021,57.73,81660.07,0.0,0.99739,0.0,0.29538]
[1778077628056,57.73,81658.89,0.0,0.99738,0.0,0.29584]
[1778077630075,57.73,81664.25,0.0,0.9974,0.0,0.29377]
[1778077631080,57.73,81672.47,0.0,0.99743,0.0,0.29061]
[1778077633094,57.73,81665.91,0.0,0.99741,0.0,0.29313]
[1778077638130,57.73,81663.39,0.0,0.9974,0.0,0.2941]
[1778077641153,57.73,81655.59,0.0,0.99737,0.0,0.29712]
[1778077642159,57.73,81650.25,0.0,0.99735,0.0,0.29921]
[1778077647194,57.73,81657.13,0.0,0.99737,0.0,0.29652]
[1778077652229,57.73,81655.17,0.0,0.99738,0.0,0.29606]
[1778077655259,57.73,81675.94,0.0,0.99746,0.0,0.28809]
[1778077656265,57.73,81692.23,0.0,0.99752,0.0,0.28197]
[1778077658283,57.73,81698.31,0.0,0.99754,0.0,0.27972]
[1778077662312,57.73,81722.39,0.0,0.99762,0.0,0.27095]
[1778077663328,57.73,81740.47,0.0,0.99769,0.0,0.26452]
[1778077664326,57.73,81738.89,0.0,0.99768,0.0,0.26508]
[1778077668354,57.73,81744.02,0.0,0.9977,0.0,0.26328]
[1778077670368,57.73,81738.91,0.0,0.99768,0.0,0.26507]
[1778077671374,57.73,81728.79,0.0,0.99765,0.0,0.26866]
[1778077672385,57.73,81724.55,0.0,0.99763,0.0,0.27017]
[1778077674398,57.73,81716.07,0.0,0.9976,0.0,0.27323]
[1778077675404,57.73,81717.89,0.0,0.99761,0.0,0.27257]
[1778077676413,57.73,81711.78,0.0,0.99759,0.0,0.27478]
[1778077677422,57.73,81711.1,0.0,0.99758,0.0,0.27503]
[1778077678429,57.73,81717.37,0.0,0.99761,0.0,0.27276]
[1778077679440,57.73,81723.3,0.0,0.99763,0.0,0.27062]
[1778077680443,57.73,81728.4,0.0,0.99765,0.0,0.2688]
[1778077681454,57.73,81737.99,0.0,0.99768,0.0,0.2654]
[1778077682456,57.73,81745.9,0.0,0.99771,0.0,0.26262]
[1778077683463,57.73,81734.35,0.0,0.99767,0.0,0.26668]
[1778077684472,57.73,81724.17,0.0,0.99763,0.0,0.27031]
[1778077685478,57.73,81715.75,0.0,0.9976,0.0,0.27334]
[1778077687491,57.73,81709.51,0.0,0.99758,0.0,0.27561]
[1778077691521,57.73,81717.39,0.0,0.99761,0.0,0.27275]
[1778077694542,57.73,81710.66,0.0,0.99758,0.0,0.27519]
[1778077695548,57.73,81702.07,0.0,0.99755,0.0,0.27833]
[1778077697562,57.73,81695.7,0.0,0.99753,0.0,0.28068]
[1778077700583,57.73,81687.67,0.0,0.9975,0.0,0.28367]
[1778077701590,57.73,81675.07,0.0,0.99745,0.0,0.28842]
[1778077703604,57.73,81667.29,0.0,0.99742,0.0,0.29138]
[1778077708639,57.73,81660.56,0.0,0.9974,0.0,0.29397]
[1778077713675,57.73,81663.94,0.0,0.99742,0.0,0.29145]
[1778077715691,57.73,81675.23,0.0,0.99746,0.0,0.28716]
[1778077716698,57.73,81682.41,0.0,0.99749,0.0,0.28445]
[1778077721731,57.73,81675.23,0.0,0.99746,0.0,0.28716]
[1778077726766,57.73,81670.95,0.0,0.99745,0.0,0.28878]
[1778077727773,57.73,81664.74,0.0,0.99742,0.0,0.29115]
[1778077729789,57.73,81671.92,0.0,0.99745,0.0,0.28841]
[1778077734827,57.73,81672.72,0.0,0.99745,0.0,0.28811]
[1778077739857,57.73,81672.63,0.0,0.99745,0.0,0.28814]
[1778077743896,57.73,81677.98,0.0,0.99747,0.0,0.28612]
[1778077744902,57.73,81688.16,0.0,0.99751,0.0,0.2823]
[1778077749942,57.73,81687.63,0.0,0.99751,0.0,0.2825]
[1778077751972,57.73,81693.47,0.0,0.99753,0.0,0.28033]
[1778077757011,57.73,81691.13,0.0,0.99752,0.0,0.2812]
[1778077761040,57.73,81685.86,0.0,0.9975,0.0,0.28316]
[1778077762048,57.73,81680.71,0.0,0.99748,0.0,0.28509]
[1778077763055,57.73,81677.49,0.0,0.99747,0.0,0.2863]
[1778077765073,57.73,81672.78,0.0,0.99745,0.0,0.28808]
[1778077766084,57.73,81666.8,0.0,0.99743,0.0,0.29036]
[1778077767091,57.73,81656.42,0.0,0.99739,0.0,0.29435]
[1778077768101,57.73,81645.37,0.0,0.99735,0.0,0.29864]
[1778077769104,57.73,81640.43,0.0,0.99733,0.0,0.30058]
[1778077772127,57.73,81635.68,0.0,0.99732,0.0,0.30121]
[1778077773133,57.73,81628.46,0.0,0.99729,0.0,0.30407]
[1778077774141,57.73,81630.79,0.0,0.9973,0.0,0.30315]
[1778077778168,57.73,81625.64,0.0,0.99728,0.0,0.30519]
[1778077783206,57.73,81621.05,0.0,0.99727,0.0,0.30703]
[1778077785217,57.73,81612.93,0.0,0.99723,0.0,0.3103]
[1778077786224,57.73,81605.51,0.0,0.9972,0.0,0.31332]
[1778077787233,57.73,81600.62,0.0,0.99718,0.0,0.31532]
[1778077790255,57.73,81606.49,0.0,0.99721,0.0,0.31292]
[1778077793276,57.73,81611.45,0.0,0.99723,0.0,0.3109]
[1778077796296,57.73,81599.73,0.0,0.99718,0.0,0.31569]
[1778077797302,57.73,81598.61,0.0,0.99717,0.0,0.31615]
[1778077801331,57.73,81591.91,0.0,0.99715,0.0,0.31892]
[1778077802339,57.73,81587.8,0.0,0.99713,0.0,0.32063]
[1778077803356,57.73,81605.66,0.0,0.9972,0.0,0.31326]
[1778077804361,57.73,81605.66,0.0,0.9972,0.0,0.31326]
[1778077805367,57.73,81608.2,0.0,0.99721,0.0,0.31222]
[1778077807382,57.73,81618.72,0.0,0.99726,0.0,0.30797]
[1778077808409,57.73,81627.21,0.0,0.99729,0.0,0.30457]
[1778077809405,57.73,81638.09,0.0,0.99733,0.0,0.30026]
[1778077810414,57.73,81631.17,0.0,0.99731,0.0,0.30299]
[1778077811413,57.73,81623.02,0.0,0.99727,0.0,0.30624]
[1778077813427,57.73,81618.14,0.0,0.99725,0.0,0.3082]
[1778077818465,57.73,81611.6,0.0,0.99723,0.0,0.31084]
[1778077819474,57.73,81608.71,0.0,0.99722,0.0,0.31202]
[1778077820482,57.73,81614.04,0.0,0.99724,0.0,0.30986]
[1778077822496,57.73,81617.84,0.0,0.99725,0.0,0.30832]
[1778077827560,57.73,81614.37,0.0,0.99724,0.0,0.30972]
[1778077832588,57.73,81617.03,0.0,0.99726,0.0,0.30738]
[1778077833597,57.73,81623.01,0.0,0.99728,0.0,0.30499]
[1778077834601,57.73,81624.67,0.0,0.99729,0.0,0.30432]
[1778077837622,57.73,81634.0,0.0,0.99733,0.0,0.30063]
[1778077839636,57.73,81645.02,0.0,0.99737,0.0,0.29631]
[1778077840644,57.73,81653.41,0.0,0.9974,0.0,0.29306]
[1778077841650,57.73,81655.34,0.0,0.99741,0.0,0.29232]
[1778077844671,57.73,81667.71,0.0,0.99746,0.0,0.2876]
[1778077845678,57.73,81671.09,0.0,0.99747,0.0,0.28632]
[1778077846685,57.73,81677.43,0.0,0.99749,0.0,0.28394]
[1778077847692,57.73,81681.26,0.0,0.99751,0.0,0.28251]
[1778077851721,57.73,81675.38,0.0,0.99749,0.0,0.28471]
[1778077853734,57.73,81683.6,0.0,0.99752,0.0,0.28163]
[1778077854741,57.73,81685.8,0.0,0.99752,0.0,0.28082]
[1778077857030,57.73,81691.09,0.0,0.99754,0.0,0.27886]
[1778077857779,57.73,81697.09,0.0,0.99756,0.0,0.27665]
[1778077858785,57.73,81708.23,0.0,0.9976,0.0,0.2726]
[1778077862814,57.73,81698.47,0.0,0.99757,0.0,0.27615]
[1778077864720,57.73,81691.93,0.0,0.99755,0.0,0.27855]
[1778077866846,57.73,81684.54,0.0,0.99752,0.0,0.28128]
[1778077867852,57.73,81678.41,0.0,0.9975,0.0,0.28357]
[1778077870871,57.73,81671.69,0.0,0.99747,0.0,0.2861]
[1778077871879,57.73,81660.68,0.0,0.99743,0.0,0.29028]
[1778077876918,57.73,81673.51,0.0,0.99748,0.0,0.28541]
[1778077878931,57.73,81679.71,0.0,0.9975,0.0,0.28308]
[1778077879938,57.73,81687.7,0.0,0.99753,0.0,0.28011]
[1778077880948,57.73,81694.46,0.0,0.99755,0.0,0.27762]
[1778077884974,57.73,81687.86,0.0,0.99753,0.0,0.28005]
[1778077885980,57.73,81687.44,0.0,0.99753,0.0,0.28021]
[1778077891023,57.73,81697.66,0.0,0.99758,0.0,0.27528]
[1778077893037,57.73,81703.5,0.0,0.9976,0.0,0.27316]
[1778077897065,57.73,81708.66,0.0,0.99762,0.0,0.27129]
[1778077899082,57.73,81698.26,0.0,0.99758,0.0,0.27506]
[1778077900089,57.73,81695.93,0.0,0.99757,0.0,0.27591]
[1778077902102,57.73,81706.01,0.0,0.99761,0.0,0.27225]
[1778077903109,57.73,81712.77,0.0,0.99763,0.0,0.26982]
[1778077906131,57.73,81723.3,0.0,0.99767,0.0,0.26606]
[1778077911164,57.73,81722.09,0.0,0.99766,0.0,0.26649]
[1778077915203,57.73,81714.74,0.0,0.99764,0.0,0.26911]
[1778077916212,57.73,81703.54,0.0,0.9976,0.0,0.27314]
[1778077918224,57.73,81708.06,0.0,0.99761,0.0,0.27151]
[1778077921245,57.73,81709.68,0.0,0.99762,0.0,0.27093]
[1778077926281,57.73,81704.73,0.0,0.9976,0.0,0.27271]
[1778077928294,57.73,81713.89,0.0,0.99763,0.0,0.26941]
[1778077929302,57.73,81718.29,0.0,0.99765,0.0,0.26784]
[1778077932325,57.73,81713.21,0.0,0.99763,0.0,0.26966]
[1778077933337,57.73,81705.1,0.0,0.9976,0.0,0.27258]
[1778077934338,57.73,81704.73,0.0,0.9976,0.0,0.27271]
[1778077939375,57.73,81704.34,0.0,0.9976,0.0,0.27285]
[1778077942404,57.73,81711.78,0.0,0.99763,0.0,0.27017]
[1778077943406,57.73,81717.06,0.0,0.99765,0.0,0.26828]
[1778077948441,57.73,81712.63,0.0,0.99763,0.0,0.26987]
[1778077952470,57.73,81706.64,0.0,0.99762,0.0,0.27087]
[1778077955491,57.73,81712.5,0.0,0.99764,0.0,0.26877]
[1778077960526,57.73,81716.03,0.0,0.99765,0.0,0.26751]
[1778077962540,57.73,81711.01,0.0,0.99763,0.0,0.2693]
[1778077967574,57.73,81709.94,0.0,0.99763,0.0,0.26968]
[1778077972610,57.73,81714.9,0.0,0.99765,0.0,0.26791]
[1778077976638,57.73,81720.92,0.0,0.99767,0.0,0.26577]
[1778077977646,57.73,81726.57,0.0,0.99769,0.0,0.26378]
[1778077982685,57.73,81720.76,0.0,0.99767,0.0,0.26583]
[1778077985702,57.73,81726.89,0.0,0.99769,0.0,0.26367]
[1778077990737,57.73,81728.39,0.0,0.99769,0.0,0.26314]
[1778077995772,57.73,81719.6,0.0,0.99766,0.0,0.26624]
[1778077998792,57.73,81724.86,0.0,0.99768,0.0,0.26438]
[1778078003828,57.73,81721.31,0.0,0.99767,0.0,0.26564]
[1778078007857,57.73,81714.85,0.0,0.99765,0.0,0.26793]
[1778078012891,57.73,81713.73,0.0,0.99765,0.0,0.26719]
[1778078017927,57.73,81713.22,0.0,0.99765,0.0,0.26737]
[1778078021954,57.73,81719.37,0.0,0.99767,0.0,0.26519]
[1778078025985,57.73,81727.5,0.0,0.9977,0.0,0.26233]
[1778078027996,57.73,81721.49,0.0,0.99768,0.0,0.26444]
[1778078033031,57.73,81718.87,0.0,0.99767,0.0,0.26537]
[1778078037066,57.73,81724.99,0.0,0.99769,0.0,0.26321]
[1778078042101,57.73,81726.42,0.0,0.9977,0.0,0.26271]
[1778078046129,57.73,81731.89,0.0,0.99772,0.0,0.2608]
[1778078051163,57.73,81729.96,0.0,0.99771,0.0,0.26147]
[1778078056199,57.73,81728.95,0.0,0.99771,0.0,0.26182]
[1778078058212,57.73,81734.54,0.0,0.99772,0.0,0.25988]
[1778078059219,57.73,81740.51,0.0,0.99774,0.0,0.25781]
[1778078063262,57.73,81750.15,0.0,0.99778,0.0,0.25451]
[1778078065265,57.73,81736.36,0.0,0.99773,0.0,0.25925]
[1778078070297,57.73,81737.92,0.0,0.99774,0.0,0.25871]
[1778078071304,57.73,81734.11,0.0,0.99773,0.0,0.25891]
[1778078074325,57.73,81727.4,0.0,0.99771,0.0,0.26124]
[1778078078354,57.73,81715.91,0.0,0.99767,0.0,0.26528]
[1778078079360,57.73,81707.21,0.0,0.99764,0.0,0.26837]
[1778078080367,57.73,81705.91,0.0,0.99764,0.0,0.26883]
[1778078085402,57.73,81705.75,0.0,0.99764,0.0,0.26889]
[1778078090438,57.73,81711.74,0.0,0.99766,0.0,0.26676]
[1778078093459,57.73,81716.39,0.0,0.99767,0.0,0.26511]
[1778078098497,57.73,81712.02,0.0,0.99766,0.0,0.26666]
[1778078101518,57.73,81717.51,0.0,0.99768,0.0,0.26471]
[1778078104539,57.73,81724.41,0.0,0.9977,0.0,0.26229]
[1778078105546,57.73,81733.21,0.0,0.99773,0.0,0.25922]
[1778078106553,57.73,81732.5,0.0,0.99773,0.0,0.25947]
[1778078111590,57.73,81737.14,0.0,0.99774,0.0,0.25786]
[1778078115622,57.73,81729.3,0.0,0.99772,0.0,0.26058]
[1778078120658,57.73,81736.19,0.0,0.99774,0.0,0.25819]
[1778078125692,57.73,81741.4,0.0,0.99776,0.0,0.2564]
[1778078127706,57.73,81746.78,0.0,0.99778,0.0,0.25456]
[1778078128714,57.73,81753.49,0.0,0.9978,0.0,0.25228]
[1778078129721,57.73,81758.97,0.0,0.99782,0.0,0.25043]
[1778078130728,57.73,81759.59,0.0,0.99782,0.0,0.25022]
[1778078132742,57.73,81752.6,0.0,0.9978,0.0,0.25149]
[1778078135762,57.73,81746.35,0.0,0.99778,0.0,0.25361]
[1778078139790,57.73,81750.58,0.0,0.9978,0.0,0.25217]
[1778078142811,57.73,81744.03,0.0,0.99778,0.0,0.2544]
[1778078147848,57.73,81742.6,0.0,0.99777,0.0,0.25489]
[1778078152883,57.73,81755.71,0.0,0.99781,0.0,0.25044]
[1778078153893,57.73,81764.27,0.0,0.99784,0.0,0.24758]
[1778078158932,57.73,81761.99,0.0,0.99783,0.0,0.24834]
[1778078161952,57.73,81754.65,0.0,0.99781,0.0,0.2508]
[1778078166987,57.73,81749.53,0.0,0.99779,0.0,0.25253]
[1778078170017,57.73,81743.11,0.0,0.99777,0.0,0.25471]
[1778078175047,57.73,81745.04,0.0,0.99778,0.0,0.25405]
[1778078177060,57.73,81750.04,0.0,0.9978,0.0,0.25236]
[1778078179074,57.73,81744.04,0.0,0.99778,0.0,0.25439]
[1778078184108,57.73,81743.05,0.0,0.99777,0.0,0.25473]
[1778078186122,57.73,81732.84,0.0,0.99774,0.0,0.25824]
[1778078191160,57.73,81734.27,0.0,0.99775,0.0,0.25664]
[1778078196194,57.73,81740.16,0.0,0.99777,0.0,0.25462]
[1778078201229,57.73,81739.64,0.0,0.99777,0.0,0.2548]
[1778078203243,57.73,81734.58,0.0,0.99775,0.0,0.25653]
[1778078205259,57.73,81740.75,0.0,0.99777,0.0,0.25442]
[1778078206265,57.73,81732.08,0.0,0.99774,0.0,0.25739]
[1778078208278,57.73,81727.33,0.0,0.99773,0.0,0.25903]
[1778078213313,57.73,81733.23,0.0,0.99775,0.0,0.25699]
[1778078217366,57.73,81727.59,0.0,0.99773,0.0,0.25894]
[1778078219367,57.73,81722.95,0.0,0.99771,0.0,0.26055]
[1778078224404,57.73,81725.71,0.0,0.99772,0.0,0.25959]
[1778078229438,57.73,81722.85,0.0,0.99771,0.0,0.26059]
[1778078232465,57.73,81715.62,0.0,0.99769,0.0,0.26312]
[1778078233469,57.73,81710.08,0.0,0.99767,0.0,0.26507]
[1778078235481,57.73,81702.5,0.0,0.99764,0.0,0.26776]
[1778078237510,57.73,81692.19,0.0,0.99761,0.0,0.27146]
[1778078242532,57.73,81695.2,0.0,0.99762,0.0,0.27038]
[1778078247582,57.73,81694.24,0.0,0.99761,0.0,0.27072]
[1778078250590,57.73,81686.4,0.0,0.99759,0.0,0.27356]
[1778078251600,57.73,81679.95,0.0,0.99757,0.0,0.27475]
[1778078252609,57.73,81679.63,0.0,0.99757,0.0,0.27486]
[1778078257655,57.73,81682.48,0.0,0.99758,0.0,0.27382]
[1778078262682,57.73,81679.99,0.0,0.99757,0.0,0.27473]
[1778078267726,57.73,81682.1,0.0,0.99758,0.0,0.27396]
[1778078272751,57.73,81683.07,0.0,0.99758,0.0,0.27361]
[1778078274766,57.73,81673.9,0.0,0.99755,0.0,0.27696]
[1778078275777,57.73,81668.68,0.0,0.99753,0.0,0.27889]
[1778078280808,57.73,81666.93,0.0,0.99753,0.0,0.27954]
[1778078281823,57.73,81659.11,0.0,0.9975,0.0,0.28245]
[1778078282822,57.73,81650.87,0.0,0.99747,0.0,0.28555]
[1778078283830,57.73,81652.45,0.0,0.99747,0.0,0.28495]
[1778078284836,57.73,81658.66,0.0,0.9975,0.0,0.28262]
[1778078285844,57.73,81665.08,0.0,0.99752,0.0,0.28023]
[1778078287875,57.73,81669.53,0.0,0.99754,0.0,0.27858]
[1778078290878,57.73,81655.15,0.0,0.99748,0.0,0.28394]
[1778078291886,57.73,81646.36,0.0,0.99745,0.0,0.28726]
[1778078294906,57.73,81638.84,0.0,0.99742,0.0,0.29013]
[1778078299941,57.73,81634.47,0.0,0.9974,0.0,0.2918]
[1778078300952,57.73,81626.81,0.0,0.99738,0.0,0.29477]
[1778078301957,57.73,81620.96,0.0,0.99735,0.0,0.29705]
[1778078302963,57.73,81615.89,0.0,0.99733,0.0,0.29904]
[1778078304978,57.73,81622.76,0.0,0.99736,0.0,0.29634]
[1778078310013,57.73,81623.6,0.0,0.99736,0.0,0.29602]
[1778078313045,57.73,81636.1,0.0,0.99742,0.0,0.28996]
[1778078314047,57.73,81637.93,0.0,0.99743,0.0,0.28926]
[1778078316094,57.73,81643.53,0.0,0.99745,0.0,0.28712]
[1778078317081,57.73,81648.59,0.0,0.99747,0.0,0.28521]
[1778078318089,57.73,81665.21,0.0,0.99753,0.0,0.27899]
[1778078323121,57.73,81663.16,0.0,0.99752,0.0,0.27975]
[1778078324128,57.73,81657.07,0.0,0.9975,0.0,0.28202]
[1778078329164,57.73,81655.98,0.0,0.9975,0.0,0.28243]
[1778078331178,57.73,81661.15,0.0,0.99752,0.0,0.2805]
[1778078335206,57.73,81666.8,0.0,0.99754,0.0,0.2784]
[1778078338232,57.73,81675.48,0.0,0.99757,0.0,0.27521]
[1778078340244,57.73,81681.97,0.0,0.99759,0.0,0.27285]
[1778078341250,57.73,81689.78,0.0,0.99762,0.0,0.27002]
[1778078344273,57.73,81694.89,0.0,0.99764,0.0,0.26819]
[1778078349308,57.73,81689.12,0.0,0.99762,0.0,0.27026]
[1778078354344,57.73,81680.73,0.0,0.99759,0.0,0.2733]
[1778078359378,57.73,81684.86,0.0,0.9976,0.0,0.2718]
[1778078360385,57.73,81692.09,0.0,0.99763,0.0,0.26919]
[1778078363406,57.73,81697.36,0.0,0.99765,0.0,0.26731]
[1778078367434,57.73,81705.31,0.0,0.99767,0.0,0.26449]
[1778078368444,57.73,81713.34,0.0,0.9977,0.0,0.26166]
[1778078370455,57.73,81716.45,0.0,0.99771,0.0,0.26058]
[1778078375490,57.73,81715.86,0.0,0.99772,0.0,0.25966]
[1778078380525,57.73,81718.69,0.0,0.99773,0.0,0.25868]
[1778078382543,57.73,81708.28,0.0,0.99769,0.0,0.26231]
[1778078383547,57.73,81702.12,0.0,0.99767,0.0,0.26448]
[1778078385561,57.73,81697.09,0.0,0.99765,0.0,0.26626]
[1778078388586,57.73,81711.52,0.0,0.9977,0.0,0.26117]
[1778078393617,57.73,81717.13,0.0,0.99772,0.0,0.25922]
[1778078396637,57.73,81721.7,0.0,0.99774,0.0,0.25764]
[1778078401680,57.73,81722.76,0.0,0.99774,0.0,0.25727]
[1778078405706,57.73,81733.34,0.0,0.99778,0.0,0.25364]
[1778078407721,57.73,81739.24,0.0,0.9978,0.0,0.25164]
[1778078412756,57.73,81743.48,0.0,0.99781,0.0,0.25021]
[1778078413762,57.73,81737.78,0.0,0.99779,0.0,0.25214]
[1778078414770,57.73,81733.81,0.0,0.99778,0.0,0.25348]
[1778078419804,57.73,81732.35,0.0,0.99777,0.0,0.25398]
[1778078424840,57.73,81734.7,0.0,0.99778,0.0,0.25318]
[1778078429875,57.73,81737.15,0.0,0.99779,0.0,0.25235]
[1778078430881,57.73,81743.51,0.0,0.99781,0.0,0.2502]
[1778078431890,57.73,81745.31,0.0,0.99783,0.0,0.24851]
[1778078436927,57.73,81747.01,0.0,0.99783,0.0,0.24794]
[1778078438944,57.73,81747.61,0.0,0.99783,0.0,0.24774]
[1778078443980,57.73,81747.6,0.0,0.99783,0.0,0.24774]
[1778078449017,57.73,81749.62,0.0,0.99784,0.0,0.24707]
[1778078454045,57.73,81745.55,0.0,0.99783,0.0,0.24843]
[1778078458072,57.73,81755.58,0.0,0.99786,0.0,0.24509]
[1778078463108,57.73,81749.14,0.0,0.99784,0.0,0.24723]
[1778078467138,57.73,81757.96,0.0,0.99787,0.0,0.24431]
[1778078469162,57.73,81749.48,0.0,0.99784,0.0,0.24712]
[1778078470157,57.73,81749.48,0.0,0.99784,0.0,0.24712]
[1778078472172,57.73,81743.96,0.0,0.99782,0.0,0.24896]
[1778078474187,57.73,81737.66,0.0,0.9978,0.0,0.25108]
[1778078479236,57.73,81743.06,0.0,0.99782,0.0,0.24926]
[1778078482252,57.73,81731.49,0.0,0.99778,0.0,0.25317]
[1778078488294,57.73,81731.73,0.0,0.99778,0.0,0.25309]
[1778078493330,57.73,81736.23,0.0,0.99781,0.0,0.25047]
[1778078496350,57.73,81729.14,0.0,0.99778,0.0,0.25287]
[1778078501392,57.73,81730.03,0.0,0.99779,0.0,0.25257]
[1778078504412,57.73,81723.26,0.0,0.99776,0.0,0.25488]
[1778078505419,57.73,81713.43,0.0,0.99773,0.0,0.25827]
[1778078506427,57.73,81707.93,0.0,0.99771,0.0,0.26018]
[1778078510455,57.73,81703.24,0.0,0.9977,0.0,0.26182]
[1778078511462,57.73,81696.7,0.0,0.99767,0.0,0.26412]
[1778078513476,57.73,81702.26,0.0,0.99769,0.0,0.26216]
[1778078517503,57.73,81708.6,0.0,0.99771,0.0,0.25994]
[1778078522537,57.73,81707.63,0.0,0.99771,0.0,0.26028]
[1778078524552,57.73,81700.37,0.0,0.99769,0.0,0.26283]
[1778078529594,57.73,81698.26,0.0,0.99768,0.0,0.26357]
[1778078534622,57.73,81700.21,0.0,0.99768,0.0,0.26288]
[1778078539665,57.73,81686.03,0.0,0.99764,0.0,0.26791]
[1778078541673,57.73,81682.42,0.0,0.99762,0.0,0.26921]
[1778078543689,57.73,81675.58,0.0,0.9976,0.0,0.27168]
[1778078545701,57.73,81666.07,0.0,0.99756,0.0,0.27514]
[1778078547714,57.73,81658.26,0.0,0.99754,0.0,0.27801]
[1778078552749,57.73,81656.01,0.0,0.99754,0.0,0.27766]
[1778078557784,57.73,81666.11,0.0,0.99757,0.0,0.27395]
[1778078558791,57.73,81670.53,0.0,0.99759,0.0,0.27234]
[1778078559816,57.73,81691.88,0.0,0.99767,0.0,0.26469]
[1778078560805,57.73,81692.23,0.0,0.99767,0.0,0.26456]
[1778078561813,57.73,81714.68,0.0,0.99774,0.0,0.25672]
[1778078566847,57.73,81724.12,0.0,0.99778,0.0,0.25348]
[1778078568863,57.73,81725.82,0.0,0.99778,0.0,0.2529]
[1778078571885,57.73,81732.75,0.0,0.9978,0.0,0.25056]
[1778078574906,57.73,81739.38,0.0,0.99783,0.0,0.24833]
[1778078579965,57.73,81746.3,0.0,0.99785,0.0,0.24602]
[1778078584980,57.73,81764.53,0.0,0.99791,0.0,0.24003]
[1778078585988,57.73,81779.32,0.0,0.99795,0.0,0.23527]
[1778078586996,57.73,81775.32,0.0,0.99794,0.0,0.23655]
[1778078588002,57.73,81769.9,0.0,0.99792,0.0,0.23829]
[1778078589009,57.73,81768.97,0.0,0.99792,0.0,0.23859]
[1778078592032,57.73,81776.08,0.0,0.99794,0.0,0.23631]
[1778078594061,57.73,81779.38,0.0,0.99795,0.0,0.23525]
[1778078596064,57.73,81790.22,0.0,0.99799,0.0,0.23181]
[1778078597070,57.73,81772.26,0.0,0.99793,0.0,0.23753]
[1778078598077,57.73,81765.86,0.0,0.99791,0.0,0.2396]
[1778078599084,57.73,81760.79,0.0,0.99789,0.0,0.24125]
[1778078601105,57.73,81762.04,0.0,0.9979,0.0,0.24084]
[1778078603120,57.73,81767.32,0.0,0.99792,0.0,0.23913]
[1778078608155,57.73,81773.4,0.0,0.99793,0.0,0.23717]
[1778078609161,57.73,81785.03,0.0,0.99797,0.0,0.23345]
[1778078610203,57.73,81813.52,0.0,0.99806,0.0,0.22458]
[1778078611181,57.73,81813.52,0.0,0.99806,0.0,0.22357]
[1778078612195,57.73,81820.58,0.0,0.99808,0.0,0.22143]
[1778078615211,57.73,81812.25,0.0,0.99806,0.0,0.22396]
[1778078619238,57.73,81815.48,0.0,0.99807,0.0,0.22298]
[1778078623267,57.73,81824.91,0.0,0.9981,0.0,0.22012]
[1778078626287,57.73,81814.24,0.0,0.99807,0.0,0.22335]
[1778078627294,57.73,81818.81,0.0,0.99808,0.0,0.22196]
[1778078632347,57.73,81820.92,0.0,0.99809,0.0,0.22133]
[1778078637382,57.73,81824.7,0.0,0.9981,0.0,0.22019]
[1778078642425,57.73,81823.3,0.0,0.99809,0.0,0.22061]
[1778078645446,57.73,81818.04,0.0,0.99808,0.0,0.2222]
[1778078646452,57.73,81812.48,0.0,0.99806,0.0,0.22389]
[1778078651487,57.73,81810.76,0.0,0.99806,0.0,0.22442]
[1778078656523,57.73,81808.97,0.0,0.99805,0.0,0.22497]
[1778078661559,57.73,81808.07,0.0,0.99805,0.0,0.22524]
[1778078666594,57.73,81811.01,0.0,0.99806,0.0,0.22434]
[1778078671630,57.73,81814.05,0.0,0.99807,0.0,0.22241]
[1778078673648,57.73,81820.39,0.0,0.99809,0.0,0.22049]
[1778078675665,57.73,81841.18,0.0,0.99815,0.0,0.2143]
[1778078676671,57.73,81846.68,0.0,0.99817,0.0,0.21269]
[1778078680699,57.73,81851.9,0.0,0.99818,0.0,0.21117]
[1778078685755,57.73,81850.08,0.0,0.99818,0.0,0.2117]
[1778078687749,57.73,81839.64,0.0,0.99815,0.0,0.21476]
[1778078692788,57.73,81840.89,0.0,0.99815,0.0,0.21439]
[1778078693794,57.73,81846.47,0.0,0.99817,0.0,0.21275]
[1778078695808,57.73,81851.7,0.0,0.99818,0.0,0.21123]
[1778078696816,57.73,81858.29,0.0,0.9982,0.0,0.20932]
[1778078699836,57.73,81862.78,0.0,0.99821,0.0,0.20803]
[1778078701850,57.73,81867.11,0.0,0.99822,0.0,0.2068]
[1778078702857,57.73,81872.06,0.0,0.99824,0.0,0.20539]
[1778078704871,57.73,81885.58,0.0,0.99827,0.0,0.20159]
[1778078705884,57.73,81892.12,0.0,0.99829,0.0,0.19978]
[1778078707894,57.73,81902.93,0.0,0.99832,0.0,0.19681]
[1778078709907,57.73,81910.57,0.0,0.99834,0.0,0.19474]
[1778078710953,57.73,81916.97,0.0,0.99835,0.0,0.19302]
[1778078716958,57.73,81921.77,0.0,0.99837,0.0,0.19173]
[1778078721991,57.73,81923.75,0.0,0.99837,0.0,0.19121]
[1778078722998,57.73,81929.14,0.0,0.99838,0.0,0.18978]
[1778078726023,57.73,81915.86,0.0,0.99835,0.0,0.19331]
[1778078728035,57.73,81925.88,0.0,0.99838,0.0,0.19064]
[1778078730050,57.73,81932.13,0.0,0.99839,0.0,0.18899]
[1778078731097,57.73,81937.52,0.0,0.99841,0.0,0.18671]
[1778078735089,57.73,81932.2,0.0,0.9984,0.0,0.1881]
[1778078740123,57.73,81927.7,0.0,0.99839,0.0,0.18928]
[1778078741183,57.73,81955.73,0.0,0.99846,0.0,0.18202]
[1778078742136,57.73,81955.73,0.0,0.99846,0.0,0.18202]
[1778078743143,57.73,81956.27,0.0,0.99846,0.0,0.18189]
[1778078745158,57.73,81950.22,0.0,0.99844,0.0,0.18343]
[1778078746168,57.73,81944.75,0.0,0.99843,0.0,0.18484]
[1778078748180,57.73,81951.55,0.0,0.99845,0.0,0.18309]
[1778078749185,57.73,81956.44,0.0,0.99846,0.0,0.18184]
[1778078751258,57.73,81941.05,0.0,0.99842,0.0,0.18579]
[1778078752214,57.73,81941.05,0.0,0.99842,0.0,0.18579]
[1778078753221,57.73,81936.12,0.0,0.99841,0.0,0.18707]
[1778078755235,57.73,81926.62,0.0,0.99839,0.0,0.18957]
[1778078757249,57.73,81917.5,0.0,0.99836,0.0,0.19199]
[1778078758256,57.73,81915.45,0.0,0.99836,0.0,0.19253]
[1778078761333,57.73,81926.82,0.0,0.99839,0.0,0.18951]
[1778078763293,57.73,81930.14,0.0,0.99839,0.0,0.18864]
[1778078766316,57.73,81915.36,0.0,0.99836,0.0,0.19256]
[1778078767322,57.73,81899.2,0.0,0.99832,0.0,0.19692]
[1778078768332,57.73,81892.44,0.0,0.9983,0.0,0.19878]
[1778078769338,57.73,81889.88,0.0,0.99829,0.0,0.19948]
[1778078771405,57.73,81879.27,0.0,0.99826,0.0,0.20243]
[1778078773368,57.73,81882.44,0.0,0.99827,0.0,0.20154]
[1778078775385,57.73,81877.4,0.0,0.99826,0.0,0.20295]
[1778078780427,57.73,81884.61,0.0,0.99828,0.0,0.20094]
[1778078785463,57.73,81879.9,0.0,0.99827,0.0,0.20225]
[1778078787473,57.73,81885.15,0.0,0.99828,0.0,0.20079]
[1778078788480,57.73,81889.62,0.0,0.99829,0.0,0.19955]
[1778078790494,57.73,81901.54,0.0,0.99832,0.0,0.19629]
[1778078791552,57.73,81895.76,0.0,0.99832,0.0,0.19696]
[1778078793515,57.73,81893.73,0.0,0.99831,0.0,0.19751]
[1778078798552,57.73,81891.93,0.0,0.99831,0.0,0.198]
[1778078800565,57.73,81885.7,0.0,0.99829,0.0,0.19972]
[1778078805601,57.73,81882.37,0.0,0.99828,0.0,0.20064]
[1778078808623,57.73,81877.02,0.0,0.99827,0.0,0.20213]
[1778078810636,57.73,81866.64,0.0,0.99824,0.0,0.20505]
[1778078811696,57.73,81858.67,0.0,0.99822,0.0,0.20732]
[1778078813658,57.73,81853.55,0.0,0.9982,0.0,0.20879]
[1778078815673,57.73,81848.6,0.0,0.99819,0.0,0.21021]
[1778078820708,57.73,81846.21,0.0,0.99818,0.0,0.21091]
[1778078821772,57.73,81838.9,0.0,0.99816,0.0,0.21304]
[1778078822722,57.73,81838.9,0.0,0.99816,0.0,0.21304]
[1778078825742,57.73,81833.61,0.0,0.99815,0.0,0.21459]
[1778078826751,57.73,81828.13,0.0,0.99813,0.0,0.21621]
[1778078831843,57.73,81824.69,0.0,0.99812,0.0,0.21724]
[1778078834805,57.73,81820.01,0.0,0.99811,0.0,0.21863]
[1778078839840,57.73,81818.02,0.0,0.9981,0.0,0.21923]
[1778078841914,57.73,81808.88,0.0,0.99808,0.0,0.22199]
[1778078842861,57.73,81808.95,0.0,0.99808,0.0,0.22197]
[1778078844876,57.73,81801.72,0.0,0.99806,0.0,0.22418]
[1778078847896,57.73,81806.3,0.0,0.99807,0.0,0.22278]
[1778078852932,57.73,81797.71,0.0,0.99805,0.0,0.2244]
[1778078853938,57.73,81790.08,0.0,0.99803,0.0,0.22675]
[1778078854946,57.73,81784.88,0.0,0.99801,0.0,0.22837]
[1778078856961,57.73,81773.61,0.0,0.99798,0.0,0.2319]
[1778078857968,57.73,81768.59,0.0,0.99796,0.0,0.23349]
[1778078858973,57.73,81774.11,0.0,0.99798,0.0,0.23174]
[1778078860988,57.73,81779.69,0.0,0.998,0.0,0.22999]
[1778078866026,57.73,81777.18,0.0,0.99799,0.0,0.23078]
[1778078868049,57.73,81770.77,0.0,0.99797,0.0,0.2328]
[1778078873075,57.73,81767.47,0.0,0.99796,0.0,0.23385]
[1778078878110,57.73,81769.21,0.0,0.99797,0.0,0.23329]
[1778078880124,57.73,81763.15,0.0,0.99795,0.0,0.23523]
[1778078882198,57.73,81750.0,0.0,0.99791,0.0,0.23947]
[1778078885159,57.73,81749.99,0.0,0.99791,0.0,0.23947]
[1778078890194,57.73,81751.94,0.0,0.99791,0.0,0.23884]
[1778078892269,57.73,81740.38,0.0,0.99788,0.0,0.24261]
[1778078896236,57.73,81735.97,0.0,0.99786,0.0,0.24406]
[1778078900264,57.73,81741.97,0.0,0.99788,0.0,0.24209]
[1778078905300,57.73,81743.61,0.0,0.99789,0.0,0.24155]
[1778078910335,57.73,81746.28,0.0,0.99789,0.0,0.24068]
[1778078915372,57.73,81744.34,0.0,0.9979,0.0,0.24025]
[1778078919399,57.73,81754.93,0.0,0.99793,0.0,0.23682]
[1778078921412,57.73,81759.46,0.0,0.99794,0.0,0.23536]
[1778078924434,57.73,81748.22,0.0,0.99791,0.0,0.23898]
[1778078925441,57.73,81745.79,0.0,0.9979,0.0,0.23977]
[1778078930492,57.73,81746.33,0.0,0.9979,0.0,0.2396]
[1778078932553,57.73,81737.8,0.0,0.99788,0.0,0.24239]
[1778078934513,57.73,81727.41,0.0,0.99784,0.0,0.24582]
[1778078935524,57.73,81724.65,0.0,0.99783,0.0,0.24674]
[1778078936532,57.73,81719.59,0.0,0.99782,0.0,0.24844]
[1778078938545,57.73,81713.09,0.0,0.9978,0.0,0.25063]
[1778078940558,57.73,81701.97,0.0,0.99776,0.0,0.25442]
[1778078941568,57.73,81695.38,0.0,0.99774,0.0,0.25669]
[1778078942623,57.73,81690.06,0.0,0.99772,0.0,0.25853]
[1778078944587,57.73,81686.95,0.0,0.99771,0.0,0.25962]
[1778078947607,57.73,81699.86,0.0,0.99775,0.0,0.25514]
[1778078952695,57.73,81701.09,0.0,0.99776,0.0,0.25472]
[1778078958685,57.73,81699.59,0.0,0.99775,0.0,0.25524]
[1778078960699,57.73,81693.76,0.0,0.99773,0.0,0.25725]
[1778078961705,57.73,81700.03,0.0,0.99775,0.0,0.25508]
[1778078962767,57.73,81715.12,0.0,0.9978,0.0,0.24994]
[1778078963720,57.73,81715.12,0.0,0.9978,0.0,0.24994]
[1778078968757,57.73,81725.79,0.0,0.99784,0.0,0.24636]
[1778078970769,57.73,81732.65,0.0,0.99786,0.0,0.24409]
[1778078971776,57.73,81738.72,0.0,0.99789,0.0,0.24102]
[1778078972838,57.73,81753.3,0.0,0.99793,0.0,0.23629]
[1778078973788,57.73,81753.3,0.0,0.99793,0.0,0.23629]
[1778078978826,57.73,81751.58,0.0,0.99793,0.0,0.23684]
[1778078981846,57.73,81758.29,0.0,0.99795,0.0,0.23469]
[1778078986886,57.73,81761.48,0.0,0.99796,0.0,0.23367]
[1778078990914,57.73,81755.24,0.0,0.99794,0.0,0.23567]
[1778078995947,57.73,81761.89,0.0,0.99796,0.0,0.23354]
[1778079000987,57.73,81764.89,0.0,0.99797,0.0,0.23259]
[1778079006023,57.73,81767.38,0.0,0.99798,0.0,0.2318]
[1778079011057,57.73,81766.45,0.0,0.99797,0.0,0.2321]
[1778079016091,57.73,81766.91,0.0,0.99798,0.0,0.23195]
[1778079018105,57.73,81760.69,0.0,0.99796,0.0,0.23393]
[1778079023140,57.73,81759.49,0.0,0.99795,0.0,0.23431]
[1778079026161,57.73,81753.96,0.0,0.99794,0.0,0.23608]
[1778079027168,57.73,81748.69,0.0,0.99792,0.0,0.23778]
[1778079029182,57.73,81742.73,0.0,0.9979,0.0,0.23971]
[1778079031196,57.73,81737.87,0.0,0.99789,0.0,0.24023]
[1778079035224,57.73,81731.83,0.0,0.99788,0.0,0.24221]
[1778079037238,57.73,81746.51,0.0,0.99792,0.0,0.23743]
[1778079038245,57.73,81755.43,0.0,0.99795,0.0,0.23456]
[1778079043333,57.73,81753.88,0.0,0.99795,0.0,0.23506]
[1778079049322,57.73,81758.02,0.0,0.99796,0.0,0.23373]
[1778079053352,57.73,81744.61,0.0,0.99792,0.0,0.23804]
[1778079054359,57.73,81744.61,0.0,0.99792,0.0,0.23804]
[1778079055374,57.73,81739.53,0.0,0.9979,0.0,0.23969]
[1778079056373,57.73,81729.87,0.0,0.99787,0.0,0.24285]
[1778079057382,57.73,81723.47,0.0,0.99785,0.0,0.24497]
[1778079062416,57.73,81720.98,0.0,0.99784,0.0,0.2458]
[1778079063480,57.73,81729.69,0.0,0.99787,0.0,0.24291]
[1778079064430,57.73,81729.62,0.0,0.99787,0.0,0.24294]
[1778079067452,57.73,81735.43,0.0,0.99789,0.0,0.24103]
[1778079068460,57.73,81741.11,0.0,0.9979,0.0,0.23918]
[1778079069466,57.73,81748.2,0.0,0.99793,0.0,0.23688]
[1778079071485,57.73,81739.77,0.0,0.9979,0.0,0.23961]
[1778079072489,57.73,81735.73,0.0,0.99789,0.0,0.24093]
[1778079074504,57.73,81731.02,0.0,0.99787,0.0,0.24247]
[1778079075512,57.73,81725.12,0.0,0.99785,0.0,0.24442]
[1778079076518,57.73,81722.24,0.0,0.99784,0.0,0.24538]
[1778079078535,57.73,81719.11,0.0,0.99783,0.0,0.24642]
[1778079083637,57.73,81715.25,0.0,0.99782,0.0,0.24771]
[1778079087598,57.73,81720.77,0.0,0.99784,0.0,0.24587]
[1778079091633,57.73,81733.01,0.0,0.99789,0.0,0.24075]
[1778079092637,57.73,81739.2,0.0,0.99791,0.0,0.23874]
[1778079093724,57.73,81738.3,0.0,0.99791,0.0,0.23903]
[1778079096665,57.73,81732.33,0.0,0.99789,0.0,0.24098]
[1778079097673,57.73,81727.18,0.0,0.99787,0.0,0.24267]
[1778079099687,57.73,81725.0,0.0,0.99786,0.0,0.24339]
[1778079104722,57.73,81721.39,0.0,0.99785,0.0,0.24458]
[1778079105728,57.73,81711.48,0.0,0.99782,0.0,0.24789]
[1778079106735,57.73,81709.59,0.0,0.99781,0.0,0.24852]
[1778079109756,57.73,81704.42,0.0,0.9978,0.0,0.25027]
[1778079110766,57.73,81698.13,0.0,0.99777,0.0,0.2524]
[1778079115800,57.73,81702.92,0.0,0.99779,0.0,0.25077]
[1778079117813,57.73,81708.03,0.0,0.99781,0.0,0.24905]
[1778079120834,57.73,81701.35,0.0,0.99779,0.0,0.25131]
[1778079122856,57.73,81693.88,0.0,0.99776,0.0,0.25386]
[1778079123946,57.73,81704.11,0.0,0.99779,0.0,0.25037]
[1778079124866,57.73,81704.11,0.0,0.99779,0.0,0.25037]
[1778079126878,57.73,81698.67,0.0,0.99778,0.0,0.25222]
[1778079131914,57.73,81696.37,0.0,0.99777,0.0,0.253]
[1778079135952,57.73,81683.94,0.0,0.99773,0.0,0.25728]
[1778079136956,57.73,81659.99,0.0,0.99764,0.0,0.26571]
[1778079137960,57.73,81641.35,0.0,0.99758,0.0,0.27244]
[1778079138966,57.73,81633.67,0.0,0.99755,0.0,0.27525]
[1778079142996,57.73,81624.55,0.0,0.99752,0.0,0.27863]
[1778079144092,57.73,81599.93,0.0,0.99742,0.0,0.28792]
[1778079145022,57.73,81600.45,0.0,0.99742,0.0,0.28772]
[1778079146023,57.73,81591.65,0.0,0.99739,0.0,0.29111]
[1778079148036,57.73,81600.1,0.0,0.99742,0.0,0.28786]
[1778079151056,57.73,81605.49,0.0,0.99745,0.0,0.28458]
[1778079152064,57.73,81612.65,0.0,0.99748,0.0,0.28188]
[1778079153074,57.73,81618.25,0.0,0.9975,0.0,0.27978]
[1778079154163,57.73,81637.2,0.0,0.99757,0.0,0.27278]
[1778079157101,57.73,81641.8,0.0,0.99759,0.0,0.2711]
[1778079159114,57.73,81649.9,0.0,0.99762,0.0,0.26817]
[1778079161131,57.73,81657.85,0.0,0.99765,0.0,0.26532]
[1778079164233,57.73,81645.29,0.0,0.9976,0.0,0.26984]
[1778079168178,57.73,81653.01,0.0,0.99763,0.0,0.26705]
[1778079173212,57.73,81654.48,0.0,0.99763,0.0,0.26653]
[1778079174303,57.73,81667.01,0.0,0.99768,0.0,0.26207]
[1778079175228,57.73,81667.01,0.0,0.99768,0.0,0.26207]
[1778079180279,57.73,81662.46,0.0,0.99766,0.0,0.26368]
[1778079182283,57.73,81668.11,0.0,0.99768,0.0,0.26169]
[1778079184297,57.73,81675.19,0.0,0.99771,0.0,0.2592]
[1778079189332,57.73,81679.95,0.0,0.99772,0.0,0.25755]
[1778079190340,57.73,81673.98,0.0,0.9977,0.0,0.25963]
[1778079195374,57.73,81670.78,0.0,0.99769,0.0,0.26075]
[1778079200410,57.73,81664.3,0.0,0.99767,0.0,0.26303]
[1778079205445,57.73,81660.81,0.0,0.99766,0.0,0.26427]
[1778079210481,57.73,81662.87,0.0,0.99766,0.0,0.26354]
[1778079215514,57.73,81665.34,0.0,0.99768,0.0,0.26152]
[1778079218536,57.73,81671.16,0.0,0.9977,0.0,0.25948]
[1778079221557,57.73,81678.99,0.0,0.99773,0.0,0.25675]
[1778079226592,57.73,81681.69,0.0,0.99774,0.0,0.25582]
[1778079231627,57.73,81679.09,0.0,0.99773,0.0,0.25672]
[1778079236662,57.73,81678.17,0.0,0.99773,0.0,0.25704]
[1778079241714,57.73,81675.47,0.0,0.99772,0.0,0.25798]
[1778079246733,57.73,81675.55,0.0,0.99772,0.0,0.25795]
[1778079248754,57.73,81664.64,0.0,0.99768,0.0,0.26177]
[1778079249754,57.73,81663.61,0.0,0.99768,0.0,0.26213]
[1778079251769,57.73,81669.95,0.0,0.9977,0.0,0.2599]
[1778079256803,57.73,81666.9,0.0,0.99769,0.0,0.26097]
[1778079259824,57.73,81658.43,0.0,0.99766,0.0,0.26397]
[1778079261839,57.73,81657.28,0.0,0.99765,0.0,0.26438]
[1778079266873,57.73,81655.57,0.0,0.99765,0.0,0.26498]
[1778079271908,57.73,81655.57,0.0,0.99766,0.0,0.26383]
[1778079276945,57.73,81655.83,0.0,0.99766,0.0,0.26374]
[1778079281979,57.73,81656.62,0.0,0.99766,0.0,0.26346]
[1778079283994,57.73,81650.75,0.0,0.99764,0.0,0.26555]
[1778079285084,57.73,81643.92,0.0,0.99762,0.0,0.268]
[1778079291043,57.73,81643.79,0.0,0.99762,0.0,0.26805]
[1778079296078,57.73,81646.58,0.0,0.99763,0.0,0.26704]
[1778079301114,57.73,81646.24,0.0,0.99762,0.0,0.26717]
[1778079302120,57.73,81651.56,0.0,0.99764,0.0,0.26526]
[1778079303143,57.73,81661.46,0.0,0.99768,0.0,0.26175]
[1778079304138,57.73,81671.14,0.0,0.99771,0.0,0.25836]
[1778079305227,57.73,81682.17,0.0,0.99775,0.0,0.25454]
[1778079307160,57.73,81687.19,0.0,0.99777,0.0,0.25281]
[1778079308167,57.73,81692.34,0.0,0.99778,0.0,0.25106]
[1778079313202,57.73,81695.16,0.0,0.99779,0.0,0.2501]
[1778079318236,57.73,81688.31,0.0,0.99777,0.0,0.25243]
[1778079321259,57.73,81680.26,0.0,0.99774,0.0,0.25519]
[1778079322266,57.73,81673.69,0.0,0.99772,0.0,0.25747]
[1778079324280,57.73,81668.18,0.0,0.9977,0.0,0.25939]
[1778079329316,57.73,81665.98,0.0,0.99769,0.0,0.26016]
[1778079332336,57.73,81672.62,0.0,0.99773,0.0,0.25671]
[1778079335447,57.73,81663.9,0.0,0.9977,0.0,0.25975]
[1778079338378,57.73,81669.0,0.0,0.99771,0.0,0.25797]
[1778079343413,57.73,81669.42,0.0,0.99772,0.0,0.25783]
[1778079344421,57.73,81664.02,0.0,0.9977,0.0,0.25971]
[1778079349455,57.73,81662.3,0.0,0.99769,0.0,0.26031]
[1778079354490,57.73,81663.75,0.0,0.9977,0.0,0.25981]
[1778079359527,57.73,81660.09,0.0,0.99768,0.0,0.26109]
[1778079364566,57.73,81656.63,0.0,0.99767,0.0,0.26231]
[1778079369596,57.73,81656.3,0.0,0.99767,0.0,0.26243]
[1778079372617,57.73,81661.23,0.0,0.99769,0.0,0.26069]
[1778079374631,57.73,81666.6,0.0,0.99771,0.0,0.25881]
[1778079375728,57.73,81660.72,0.0,0.99769,0.0,0.26087]
[1778079377653,57.73,81655.22,0.0,0.99767,0.0,0.26281]
[1778079381683,57.73,81648.87,0.0,0.99764,0.0,0.26507]
[1778079382687,57.73,81635.94,0.0,0.9976,0.0,0.26972]
[1778079384702,57.73,81628.03,0.0,0.99757,0.0,0.2726]
[1778079387722,57.73,81623.42,0.0,0.99755,0.0,0.27429]
[1778079391750,57.73,81619.15,0.0,0.99755,0.0,0.27467]
[1778079396786,57.73,81620.63,0.0,0.99755,0.0,0.27413]
[1778079397794,57.73,81614.34,0.0,0.99753,0.0,0.27645]
[1778079401821,57.73,81603.79,0.0,0.99749,0.0,0.28038]
[1778079402827,57.73,81597.96,0.0,0.99747,0.0,0.28257]
[1778079407862,57.73,81601.73,0.0,0.99748,0.0,0.28115]
[1778079412897,57.73,81600.57,0.0,0.99748,0.0,0.28159]
[1778079417936,57.73,81600.93,0.0,0.99748,0.0,0.28146]
[1778079419947,57.73,81593.64,0.0,0.99745,0.0,0.28421]
[1778079423974,57.73,81585.32,0.0,0.99742,0.0,0.28738]
[1778079424982,57.73,81584.08,0.0,0.99742,0.0,0.28786]
[1778079430081,57.73,81586.19,0.0,0.99742,0.0,0.28705]
[1778079431085,57.73,81593.94,0.0,0.99745,0.0,0.2841]
[1778079432045,57.73,81604.51,0.0,0.99749,0.0,0.28011]
[1778079433051,57.73,81618.07,0.0,0.99754,0.0,0.27507]
[1778079434057,57.73,81618.92,0.0,0.99755,0.0,0.27476]
[1778079439092,57.73,81618.26,0.0,0.99754,0.0,0.275]
[1778079444128,57.73,81613.05,0.0,0.99752,0.0,0.27693]
[1778079445134,57.73,81611.17,0.0,0.99752,0.0,0.27762]
[1778079448156,57.73,81602.23,0.0,0.99748,0.0,0.28097]
[1778079453190,57.73,81607.38,0.0,0.99751,0.0,0.27784]
[1778079456313,57.73,81613.2,0.0,0.99754,0.0,0.27568]
[1778079458225,57.73,81620.01,0.0,0.99756,0.0,0.27317]
[1778079459232,57.73,81620.66,0.0,0.99756,0.0,0.27293]
[1778079464268,57.73,81618.16,0.0,0.99755,0.0,0.27385]
[1778079469302,57.73,81616.91,0.0,0.99755,0.0,0.27431]
[1778079471317,57.73,81611.68,0.0,0.99753,0.0,0.27624]
[1778079476457,57.73,81611.03,0.0,0.99753,0.0,0.27648]
[1778079478365,57.73,81604.59,0.0,0.9975,0.0,0.27888]
[1778079479372,57.73,81596.96,0.0,0.99748,0.0,0.28174]
[1778079480379,57.73,81590.81,0.0,0.99745,0.0,0.28407]
[1778079481387,57.73,81591.29,0.0,0.99745,0.0,0.28388]
[1778079484407,57.73,81585.02,0.0,0.99743,0.0,0.28627]
[1778079485419,57.73,81579.2,0.0,0.99741,0.0,0.2885]
[1778079486539,57.73,81559.41,0.0,0.99733,0.0,0.29621]
[1778079487458,57.73,81559.41,0.0,0.99733,0.0,0.29621]
[1778079489456,57.73,81551.04,0.0,0.9973,0.0,0.29952]
[1778079490456,57.73,81551.07,0.0,0.9973,0.0,0.29951]
[1778079491464,57.73,81545.94,0.0,0.99728,0.0,0.30155]
[1778079493480,57.73,81540.53,0.0,0.99725,0.0,0.30372]
[1778079494486,57.73,81518.12,0.0,0.99716,0.0,0.31286]
[1778079495494,57.73,81507.19,0.0,0.99712,0.0,0.31741]
[1778079500528,57.73,81505.79,0.0,0.99711,0.0,0.31799]
[1778079503551,57.73,81513.64,0.0,0.99714,0.0,0.31472]
[1778079508585,57.73,81510.72,0.0,0.99713,0.0,0.31593]
[1778079509591,57.73,81505.03,0.0,0.99711,0.0,0.31831]
[1778079514625,57.73,81497.82,0.0,0.99709,0.0,0.32001]
[1778079515634,57.73,81490.58,0.0,0.99706,0.0,0.32307]
[1778079516640,57.73,81484.99,0.0,0.99703,0.0,0.32546]
[1778079519661,57.73,81480.89,0.0,0.99701,0.0,0.32721]
[1778079522684,57.73,81474.84,0.0,0.99699,0.0,0.32982]
[1778079524696,57.73,81481.32,0.0,0.99702,0.0,0.32703]
[1778079527722,57.73,81502.5,0.0,0.99711,0.0,0.31804]
[1778079528734,57.73,81511.65,0.0,0.99715,0.0,0.31422]
[1778079533766,57.73,81505.98,0.0,0.99712,0.0,0.31658]
[1778079534774,57.73,81493.21,0.0,0.99707,0.0,0.32196]
[1778079537795,57.73,81482.53,0.0,0.99702,0.0,0.32651]
[1778079541823,57.73,81475.21,0.0,0.99699,0.0,0.32966]
[1778079546978,57.73,81470.76,0.0,0.99697,0.0,0.33159]
[1778079549880,57.73,81476.74,0.0,0.997,0.0,0.329]
[1778079552901,57.73,81483.18,0.0,0.99702,0.0,0.32623]
[1778079553908,57.73,81492.12,0.0,0.99706,0.0,0.32242]
[1778079555925,57.73,81497.61,0.0,0.99709,0.0,0.3201]
[1778079557051,57.73,81513.26,0.0,0.99715,0.0,0.31356]
[1778079558946,57.73,81523.67,0.0,0.9972,0.0,0.30927]
[1778079563981,57.73,81526.97,0.0,0.99721,0.0,0.30792]
[1778079567120,57.73,81520.94,0.0,0.99719,0.0,0.31039]
[1778079571034,57.73,81517.1,0.0,0.99718,0.0,0.31066]
[1778079576067,57.73,81520.44,0.0,0.99719,0.0,0.30929]
[1778079581103,57.73,81523.36,0.0,0.99721,0.0,0.3081]
[1778079583118,57.73,81513.99,0.0,0.99717,0.0,0.31194]
[1778079584125,57.73,81513.6,0.0,0.99717,0.0,0.3121]
[1778079589159,57.73,81514.61,0.0,0.99717,0.0,0.31168]
[1778079591173,57.73,81506.39,0.0,0.99714,0.0,0.31509]
[1778079592180,57.73,81495.5,0.0,0.99709,0.0,0.31965]
[1778079593187,57.73,81494.14,0.0,0.99708,0.0,0.32022]
[1778079597330,57.73,81508.44,0.0,0.99714,0.0,0.31424]
[1778079598222,57.73,81508.44,0.0,0.99714,0.0,0.31424]
[1778079599230,57.73,81502.81,0.0,0.99712,0.0,0.31658]
[1778079600238,57.73,81500.11,0.0,0.99711,0.0,0.31771]
[1778079603273,57.73,81492.83,0.0,0.99708,0.0,0.32077]
[1778079604273,57.73,81505.43,0.0,0.99713,0.0,0.31549]
[1778079605279,57.73,81518.81,0.0,0.99719,0.0,0.30996]
[1778079606286,57.73,81519.79,0.0,0.99719,0.0,0.30956]
[1778079611321,57.73,81520.57,0.0,0.9972,0.0,0.30924]
[1778079614343,57.73,81522.96,0.0,0.99721,0.0,0.30826]
[1778079617489,57.73,81513.96,0.0,0.99717,0.0,0.31195]
[1778079619377,57.73,81504.2,0.0,0.99713,0.0,0.316]
[1778079620384,57.73,81497.73,0.0,0.9971,0.0,0.31871]
[1778079621391,57.73,81497.07,0.0,0.9971,0.0,0.31899]
[1778079625443,57.73,81507.83,0.0,0.99714,0.0,0.31449]
[1778079626432,57.73,81512.06,0.0,0.99716,0.0,0.31274]
[1778079628446,57.73,81515.66,0.0,0.99717,0.0,0.31125]
[1778079633482,57.73,81514.93,0.0,0.99718,0.0,0.31024]
[1778079637639,57.73,81520.79,0.0,0.99721,0.0,0.30784]
[1778079639551,57.73,81535.08,0.0,0.99727,0.0,0.30206]
[1778079641547,57.73,81539.18,0.0,0.99728,0.0,0.30042]
[1778079645577,57.73,81542.36,0.0,0.9973,0.0,0.29916]
[1778079646584,57.73,81533.36,0.0,0.99726,0.0,0.30275]
[1778079647716,57.73,81521.13,0.0,0.99721,0.0,0.30771]
[1778079650618,57.73,81522.26,0.0,0.99721,0.0,0.30725]
[1778079652628,57.73,81503.75,0.0,0.99714,0.0,0.31486]
[1778079653636,57.73,81497.17,0.0,0.99711,0.0,0.31761]
[1778079654642,57.73,81497.37,0.0,0.99711,0.0,0.31753]
[1778079657786,57.73,81492.17,0.0,0.99709,0.0,0.31971]
[1778079661700,57.73,81486.71,0.0,0.99706,0.0,0.32202]
[1778079666734,57.73,81481.8,0.0,0.99704,0.0,0.32411]
[1778079667856,57.73,81479.3,0.0,0.99703,0.0,0.32518]
[1778079670763,57.73,81486.65,0.0,0.99706,0.0,0.32205]
[1778079671774,57.73,81494.85,0.0,0.9971,0.0,0.31859]
[1778079674790,57.73,81499.1,0.0,0.99712,0.0,0.3168]
[1778079676805,57.73,81505.69,0.0,0.99714,0.0,0.31406]
[1778079677927,57.73,81513.03,0.0,0.99718,0.0,0.31102]
[1778079683854,57.73,81520.12,0.0,0.9972,0.0,0.30812]
[1778079685876,57.73,81526.74,0.0,0.99723,0.0,0.30543]
[1778079687883,57.73,81541.75,0.0,0.99729,0.0,0.2994]
[1778079688889,57.73,81535.3,0.0,0.99727,0.0,0.30198]
[1778079690904,57.73,81528.63,0.0,0.99724,0.0,0.30466]
[1778079695938,57.73,81525.23,0.0,0.99724,0.0,0.30475]
[1778079696945,57.73,81520.21,0.0,0.99722,0.0,0.30678]
[1778079697954,57.73,81527.3,0.0,0.99725,0.0,0.30391]
[1778079702988,57.73,81531.18,0.0,0.99726,0.0,0.30235]
[1778079708022,57.73,81534.8,0.0,0.99728,0.0,0.3009]
[1778079713057,57.73,81537.21,0.0,0.99729,0.0,0.29993]
[1778079716078,57.73,81532.1,0.0,0.99727,0.0,0.30198]
[1778079721119,57.73,81531.57,0.0,0.99726,0.0,0.30219]
[1778079722124,57.73,81522.83,0.0,0.99723,0.0,0.30572]
[1778079723130,57.73,81528.39,0.0,0.99725,0.0,0.30347]
[1778079724138,57.73,81536.99,0.0,0.99729,0.0,0.30002]
[1778079729172,57.73,81538.06,0.0,0.99729,0.0,0.29959]
[1778079732197,57.73,81533.04,0.0,0.99727,0.0,0.3016]
[1778079736224,57.73,81521.63,0.0,0.99722,0.0,0.3062]
[1778079741262,57.73,81523.37,0.0,0.99723,0.0,0.3055]
[1778079742268,57.73,81528.96,0.0,0.99725,0.0,0.30324]
[1778079743296,57.73,81527.98,0.0,0.99725,0.0,0.30363]
[1778079745301,57.73,81518.64,0.0,0.99721,0.0,0.30742]
[1778079746310,57.73,81515.73,0.0,0.9972,0.0,0.30861]
[1778079748449,57.73,81522.85,0.0,0.99723,0.0,0.30571]
[1778079753361,57.73,81527.71,0.0,0.99726,0.0,0.30246]
[1778079754366,57.73,81532.77,0.0,0.99728,0.0,0.30043]
[1778079755373,57.73,81527.41,0.0,0.99726,0.0,0.30258]
[1778079757388,57.73,81529.41,0.0,0.99727,0.0,0.30177]
[1778079759400,57.73,81533.79,0.0,0.99728,0.0,0.30002]
[1778079764436,57.73,81536.95,0.0,0.9973,0.0,0.29876]
[1778079769470,57.73,81537.23,0.0,0.9973,0.0,0.29865]
[1778079772491,57.73,81531.77,0.0,0.99728,0.0,0.30083]
[1778079777531,57.73,81534.57,0.0,0.99729,0.0,0.29971]
[1778079778663,57.73,81545.25,0.0,0.99733,0.0,0.29548]
[1778079780550,57.73,81552.6,0.0,0.99736,0.0,0.2926]
[1778079781557,57.73,81564.48,0.0,0.99741,0.0,0.28799]
[1778079782564,57.73,81564.85,0.0,0.99741,0.0,0.28785]
[1778079783571,57.73,81570.86,0.0,0.99743,0.0,0.28554]
[1778079784579,57.73,81572.57,0.0,0.99744,0.0,0.28489]
[1778079788733,57.73,81578.87,0.0,0.99746,0.0,0.28249]
[1778079791628,57.73,81567.14,0.0,0.99742,0.0,0.28697]
[1778079792634,57.73,81557.64,0.0,0.99738,0.0,0.29063]
[1778079793641,57.73,81555.43,0.0,0.99737,0.0,0.29149]
[1778079797670,57.73,81553.65,0.0,0.99736,0.0,0.29219]
[1778079798805,57.73,81544.68,0.0,0.99733,0.0,0.2957]
[1778079800695,57.73,81536.75,0.0,0.9973,0.0,0.29884]
[1778079801703,57.73,81533.32,0.0,0.99728,0.0,0.30021]
[1778079803717,57.73,81529.94,0.0,0.99727,0.0,0.30156]
[1778079804733,57.73,81521.52,0.0,0.99723,0.0,0.30495]
[1778079806743,57.73,81513.26,0.0,0.9972,0.0,0.30831]
[1778079807749,57.73,81508.94,0.0,0.99718,0.0,0.31009]
[1778079808876,57.73,81492.23,0.0,0.99711,0.0,0.31702]
[1778079810770,57.73,81502.72,0.0,0.99716,0.0,0.31265]
[1778079811777,57.73,81504.56,0.0,0.99717,0.0,0.31058]
[1778079814798,57.73,81508.56,0.0,0.99719,0.0,0.30893]
[1778079819833,57.73,81512.24,0.0,0.99721,0.0,0.30743]
[1778079821847,57.73,81521.94,0.0,0.99725,0.0,0.30349]
[1778079822858,57.73,81522.55,0.0,0.99725,0.0,0.30325]
[1778079824872,57.73,81517.26,0.0,0.99723,0.0,0.30539]
[1778079826885,57.73,81524.4,0.0,0.99726,0.0,0.3025]
[1778079831920,57.73,81530.67,0.0,0.99728,0.0,0.29999]
[1778079835948,57.73,81536.04,0.0,0.9973,0.0,0.29785]
[1778079836955,57.73,81539.74,0.0,0.99732,0.0,0.29639]
[1778079840984,57.73,81532.91,0.0,0.99729,0.0,0.2991]
[1778079845012,57.73,81527.64,0.0,0.99727,0.0,0.3012]
[1778079846019,57.73,81533.78,0.0,0.99729,0.0,0.29875]
[1778079848032,57.73,81541.25,0.0,0.99732,0.0,0.29579]
[1778079853068,57.73,81544.52,0.0,0.99734,0.0,0.2945]
[1778079856087,57.73,81554.05,0.0,0.99738,0.0,0.29078]
[1778079860117,57.73,81545.43,0.0,0.99734,0.0,0.29415]
[1778079865154,57.73,81549.42,0.0,0.99736,0.0,0.29258]
[1778079870189,57.73,81550.91,0.0,0.99736,0.0,0.292]
[1778079871196,57.73,81547.06,0.0,0.99736,0.0,0.29225]
[1778079873209,57.73,81553.36,0.0,0.99738,0.0,0.2898]
[1778079875224,57.73,81547.47,0.0,0.99736,0.0,0.29209]
[1778079880258,57.73,81549.86,0.0,0.99737,0.0,0.29116]
[1778079885293,57.73,81555.98,0.0,0.99739,0.0,0.28879]
[1778079886301,57.73,81563.48,0.0,0.99742,0.0,0.2859]
[1778079889441,57.73,81572.9,0.0,0.99746,0.0,0.28231]
[1778079890328,57.73,81572.9,0.0,0.99746,0.0,0.28231]
[1778079895363,57.73,81574.12,0.0,0.99746,0.0,0.28185]
[1778079897378,57.73,81579.5,0.0,0.99748,0.0,0.27982]
[1778079901405,57.73,81585.71,0.0,0.99751,0.0,0.2775]
[1778079906442,57.73,81584.29,0.0,0.9975,0.0,0.27803]
[1778079911478,57.73,81580.37,0.0,0.99749,0.0,0.2795]
[1778079913491,57.73,81571.15,0.0,0.99745,0.0,0.28298]
[1778079918527,57.73,81570.72,0.0,0.99745,0.0,0.28314]
[1778079922554,57.73,81577.86,0.0,0.99748,0.0,0.28044]
[1778079927590,57.73,81572.69,0.0,0.99746,0.0,0.28239]
[1778079932623,57.73,81576.25,0.0,0.99748,0.0,0.27983]
[1778079937659,57.73,81570.31,0.0,0.99746,0.0,0.28207]
[1778079938666,57.73,81561.46,0.0,0.99743,0.0,0.28544]
[1778079939805,57.73,81555.98,0.0,0.9974,0.0,0.28755]
[1778079941687,57.73,81553.44,0.0,0.9974,0.0,0.28853]
[1778079943701,57.73,81552.66,0.0,0.99739,0.0,0.28883]
[1778079948737,57.73,81550.45,0.0,0.99738,0.0,0.28968]
[1778079952765,57.73,81547.78,0.0,0.99737,0.0,0.29072]
[1778079957799,57.73,81550.29,0.0,0.99738,0.0,0.28974]
[1778079962836,57.73,81551.07,0.0,0.99739,0.0,0.28944]
[1778079965854,57.73,81556.35,0.0,0.99741,0.0,0.2874]
[1778079966862,57.73,81550.92,0.0,0.99739,0.0,0.2895]
[1778079967869,57.73,81550.59,0.0,0.99738,0.0,0.28963]
[1778079970016,57.73,81556.31,0.0,0.99741,0.0,0.28742]
[1778079972905,57.73,81560.56,0.0,0.99742,0.0,0.28579]
[1778079977939,57.73,81561.73,0.0,0.99743,0.0,0.28534]
[1778079982974,57.73,81561.35,0.0,0.99743,0.0,0.28549]
[1778079988027,57.73,81554.55,0.0,0.9974,0.0,0.2881]
[1778079993056,57.73,81561.23,0.0,0.99744,0.0,0.2843]
[1778079998091,57.73,81564.01,0.0,0.99745,0.0,0.28324]
[1778080000225,57.73,81552.67,0.0,0.9974,0.0,0.28758]
[1778080006146,57.73,81553.76,0.0,0.99741,0.0,0.28716]
[1778080012188,57.73,81552.14,0.0,0.9974,0.0,0.28779]
[1778080017223,57.73,81550.04,0.0,0.99739,0.0,0.2886]
[1778080022258,57.73,81540.5,0.0,0.99736,0.0,0.2923]
[1778080023266,57.73,81534.7,0.0,0.99733,0.0,0.29458]
[1778080026286,57.73,81545.64,0.0,0.99738,0.0,0.2903]
[1778080027294,57.73,81554.6,0.0,0.99741,0.0,0.28684]
[1778080028300,57.73,81560.69,0.0,0.99743,0.0,0.28451]
[1778080033335,57.73,81560.73,0.0,0.99743,0.0,0.28449]
[1778080035349,57.73,81554.93,0.0,0.99741,0.0,0.28671]
[1778080040384,57.73,81554.58,0.0,0.99741,0.0,0.28685]
[1778080045419,57.73,81558.86,0.0,0.99743,0.0,0.28521]
[1778080050576,57.73,81557.02,0.0,0.99742,0.0,0.28591]
[1778080056497,57.73,81566.39,0.0,0.99747,0.0,0.28112]
[1778080061531,57.73,81567.73,0.0,0.99747,0.0,0.28061]
[1778080063546,57.73,81557.87,0.0,0.99743,0.0,0.28435]
[1778080065559,57.73,81553.4,0.0,0.99742,0.0,0.28606]
[1778080070716,57.73,81557.27,0.0,0.99743,0.0,0.28458]
[1778080073616,57.73,81549.92,0.0,0.9974,0.0,0.2874]
[1778080075629,57.73,81545.1,0.0,0.99738,0.0,0.28926]
[1778080077643,57.73,81539.22,0.0,0.99736,0.0,0.29155]
[1778080082678,57.73,81541.39,0.0,0.99737,0.0,0.2907]
[1778080087714,57.73,81539.26,0.0,0.99736,0.0,0.29153]
[1778080090864,57.73,81544.35,0.0,0.99738,0.0,0.28955]
[1778080094764,57.73,81548.91,0.0,0.9974,0.0,0.28779]
[1778080099719,57.73,81550.89,0.0,0.99741,0.0,0.28703]
[1778080101303,57.73,81553.56,0.0,0.99742,0.0,0.286]
[1778080102999,57.73,81553.75,0.0,0.99742,0.0,0.28593]
[1778080105848,57.73,81545.23,0.0,0.99739,0.0,0.28921]
[1778080107856,57.73,81534.99,0.0,0.99734,0.0,0.2932]
[1778080108862,57.73,81533.83,0.0,0.99734,0.0,0.29366]
[1778080111006,57.73,81526.16,0.0,0.99732,0.0,0.29541]
[1778080116920,57.73,81528.02,0.0,0.99733,0.0,0.29468]
[1778080121956,57.73,81525.36,0.0,0.99732,0.0,0.29573]
[1778080123968,57.73,81515.1,0.0,0.99728,0.0,0.29981]
[1778080124976,57.73,81514.13,0.0,0.99727,0.0,0.3002]
[1778080125982,57.73,81504.35,0.0,0.99723,0.0,0.30414]
[1778080126989,57.73,81504.41,0.0,0.99723,0.0,0.30411]
[1778080129003,57.73,81497.48,0.0,0.9972,0.0,0.30693]
[1778080134039,57.73,81500.25,0.0,0.99722,0.0,0.3058]
[1778080139073,57.73,81497.61,0.0,0.9972,0.0,0.30688]
[1778080139888,57.73,81497.61,0.0,0.9972,0.0,0.30688]
[1778080140433,57.73,81497.61,0.0,0.9972,0.0,0.30688]
[1778080140460,57.73,81504.49,0.0,0.99723,0.0,0.30408]
[1778080143102,57.73,81510.29,0.0,0.99726,0.0,0.30174]
[1778080145116,57.73,81510.65,0.0,0.99726,0.0,0.30159]
[1778080150155,57.73,81511.56,0.0,0.99726,0.0,0.30123]
[1778080151289,57.73,81522.18,0.0,0.9973,0.0,0.29699]
[1778080153178,57.73,81516.45,0.0,0.99728,0.0,0.29927]
[1778080154188,57.73,81509.46,0.0,0.99725,0.0,0.30207]
[1778080155190,57.73,81501.99,0.0,0.99722,0.0,0.30509]
[1778080157203,57.73,81507.96,0.0,0.99725,0.0,0.30268]
[1778080158121,57.73,81507.96,0.0,0.99725,0.0,0.30268]
[1778080159146,57.73,81508.29,0.0,0.99725,0.0,0.30254]
[1778080162239,57.73,81513.69,0.0,0.99727,0.0,0.30037]
[1778080165260,57.73,81519.15,0.0,0.99729,0.0,0.29819]
[1778080170295,57.73,81521.1,0.0,0.9973,0.0,0.29742]
[1778080175334,57.73,81523.19,0.0,0.99732,0.0,0.29532]
[1778080176150,57.73,81523.19,0.0,0.99732,0.0,0.29532]
[1778080176773,57.73,81524.1,0.0,0.99732,0.0,0.29496]
[1778080179003,57.73,81525.85,0.0,0.99733,0.0,0.29427]
[1778080181501,57.73,81533.99,0.0,0.99736,0.0,0.29108]
[1778080183387,57.73,81534.58,0.0,0.99737,0.0,0.29085]
[1778080185399,57.73,81542.25,0.0,0.9974,0.0,0.28787]
[1778080189427,57.73,81550.76,0.0,0.99743,0.0,0.2846]
[1778080194462,57.73,81552.59,0.0,0.99744,0.0,0.2839]
[1778080199497,57.73,81544.31,0.0,0.9974,0.0,0.28708]
[1778080201511,57.73,81537.57,0.0,0.99738,0.0,0.28969]
[1778080206546,57.73,81523.97,0.0,0.99732,0.0,0.29501]
[1778080207554,57.73,81518.09,0.0,0.9973,0.0,0.29734]
[1778080211713,57.73,81512.57,0.0,0.99728,0.0,0.29954]
[1778080215050,57.73,81512.55,0.0,0.99728,0.0,0.29955]
[1778080216615,57.73,81518.15,0.0,0.9973,0.0,0.29731]
[1778080218630,57.73,81524.0,0.0,0.99732,0.0,0.295]
[1778080223666,57.73,81522.9,0.0,0.99732,0.0,0.29543]
[1778080228707,57.73,81525.16,0.0,0.99733,0.0,0.29454]
[1778080233735,57.73,81522.26,0.0,0.99733,0.0,0.29441]
[1778080234743,57.73,81513.23,0.0,0.99729,0.0,0.29799]
[1778080239777,57.73,81515.45,0.0,0.9973,0.0,0.29711]
[1778080243805,57.73,81508.16,0.0,0.99727,0.0,0.30002]
[1778080248841,57.73,81503.38,0.0,0.99725,0.0,0.30194]
[1778080250857,57.73,81502.7,0.0,0.99725,0.0,0.30221]
[1778080255889,57.73,81507.59,0.0,0.99727,0.0,0.30025]
[1778080260956,57.73,81508.48,0.0,0.99727,0.0,0.29989]
[1778080262069,57.73,81489.75,0.0,0.99719,0.0,0.30747]
[1778080263959,57.73,81484.5,0.0,0.99717,0.0,0.30963]
[1778080265374,57.73,81484.5,0.0,0.99717,0.0,0.30963]
[1778080265442,57.73,81486.76,0.0,0.99718,0.0,0.3087]
[1778080266969,57.73,81484.63,0.0,0.99717,0.0,0.30958]
[1778080267976,57.73,81487.04,0.0,0.99718,0.0,0.30858]
[1778080268984,57.73,81489.49,0.0,0.99719,0.0,0.30758]
[1778080270998,57.73,81487.61,0.0,0.99719,0.0,0.30835]
[1778080271863,57.73,81487.61,0.0,0.99719,0.0,0.30835]
[1778080272140,57.73,81481.12,0.0,0.99716,0.0,0.31102]
[1778080273062,57.73,81481.12,0.0,0.99716,0.0,0.31102]
[1778080273163,57.73,81484.29,0.0,0.99717,0.0,0.30972]
[1778080275027,57.73,81486.88,0.0,0.99718,0.0,0.30865]
[1778080277040,57.73,81485.07,0.0,0.99718,0.0,0.30939]
[1778080279054,57.73,81485.81,0.0,0.99718,0.0,0.30909]
[1778080282209,57.73,81487.81,0.0,0.99719,0.0,0.30827]
[1778080284089,57.73,81488.83,0.0,0.99719,0.0,0.30785]
[1778080286103,57.73,81492.64,0.0,0.99721,0.0,0.30629]
[1778080287110,57.73,81496.87,0.0,0.99722,0.0,0.30457]
[1778080288118,57.73,81498.5,0.0,0.99723,0.0,0.30391]
[1778080289125,57.73,81501.42,0.0,0.99724,0.0,0.30273]
[1778080290132,57.73,81503.78,0.0,0.99725,0.0,0.30178]
[1778080294159,57.73,81503.15,0.0,0.99726,0.0,0.30074]
[1778080295166,57.73,81500.52,0.0,0.99725,0.0,0.3018]
[1778080298187,57.73,81496.91,0.0,0.99724,0.0,0.30326]
[1778080299198,57.73,81492.48,0.0,0.99722,0.0,0.30505]
[1778080301208,57.73,81491.83,0.0,0.99722,0.0,0.30532]
[1778080302353,57.73,81487.85,0.0,0.9972,0.0,0.30694]
[1778080303223,57.73,81487.16,0.0,0.9972,0.0,0.30722]
[1778080305236,57.73,81482.91,0.0,0.99718,0.0,0.30897]
[1778080306243,57.73,81484.12,0.0,0.99718,0.0,0.30847]
[1778080307251,57.73,81486.11,0.0,0.99719,0.0,0.30765]
[1778080308551,57.73,81486.11,0.0,0.99719,0.0,0.30765]
[1778080308596,57.73,81490.22,0.0,0.99721,0.0,0.30597]
[1778080309394,57.73,81490.22,0.0,0.99721,0.0,0.30597]
[1778080309453,57.73,81487.87,0.0,0.9972,0.0,0.30693]
[1778080311279,57.73,81484.55,0.0,0.99718,0.0,0.30829]
[1778080312422,57.73,81487.21,0.0,0.9972,0.0,0.3072]
[1778080314300,57.73,81488.86,0.0,0.9972,0.0,0.30653]
[1778080315306,57.73,81490.42,0.0,0.99721,0.0,0.30589]
[1778080319335,57.73,81488.88,0.0,0.9972,0.0,0.30652]
[1778080321348,57.73,81485.3,0.0,0.99719,0.0,0.30798]
[1778080322492,57.73,81483.85,0.0,0.99718,0.0,0.30858]
[1778080324369,57.73,81483.07,0.0,0.99718,0.0,0.3089]
[1778080326952,57.73,81483.05,0.0,0.99718,0.0,0.30891]
[1778080327391,57.73,81478.03,0.0,0.99716,0.0,0.31098]
[1778080328113,57.73,81478.03,0.0,0.99716,0.0,0.31098]
[1778080328402,57.73,81475.94,0.0,0.99715,0.0,0.31184]
[1778080329405,57.73,81477.75,0.0,0.99716,0.0,0.31109]
[1778080330411,57.73,81478.93,0.0,0.99716,0.0,0.31061]
[1778080332564,57.73,81477.22,0.0,0.99715,0.0,0.31131]
[1778080334440,57.73,81476.51,0.0,0.99715,0.0,0.31161]
[1778080336453,57.73,81477.54,0.0,0.99716,0.0,0.31118]
[1778080337473,57.73,81476.49,0.0,0.99715,0.0,0.31162]
[1778080338467,57.73,81472.45,0.0,0.99713,0.0,0.31329]
[1778080339474,57.73,81470.38,0.0,0.99712,0.0,0.31416]
[1778080340481,57.73,81468.42,0.0,0.99712,0.0,0.31498]
[1778080342634,57.73,81472.67,0.0,0.99713,0.0,0.3132]
[1778080347530,57.73,81463.48,0.0,0.9971,0.0,0.31705]
[1778080348538,57.73,81451.81,0.0,0.99704,0.0,0.32199]
[1778080349544,57.73,81458.19,0.0,0.99707,0.0,0.31928]
[1778080352705,57.73,81451.55,0.0,0.99706,0.0,0.32074]
[1778080354585,57.73,81452.52,0.0,0.99706,0.0,0.32033]
[1778080355594,57.73,81451.46,0.0,0.99706,0.0,0.32078]
[1778080356614,57.73,81448.82,0.0,0.99704,0.0,0.32191]
[1778080357605,57.73,81440.18,0.0,0.99701,0.0,0.32561]
[1778080358610,57.73,81437.14,0.0,0.99699,0.0,0.32692]
[1778080359618,57.73,81429.71,0.0,0.99696,0.0,0.33015]
[1778080360635,57.73,81430.61,0.0,0.99696,0.0,0.32976]
[1778080361631,57.73,81426.71,0.0,0.99695,0.0,0.33146]
[1778080362638,57.73,81428.54,0.0,0.99695,0.0,0.33066]
[1778080363645,57.73,81427.2,0.0,0.99695,0.0,0.33125]
[1778080364653,57.73,81428.68,0.0,0.99695,0.0,0.3306]
[1778080366146,57.73,81429.07,0.0,0.99696,0.0,0.33043]
[1778080366667,57.73,81431.21,0.0,0.99697,0.0,0.3295]
[1778080367673,57.73,81433.55,0.0,0.99698,0.0,0.32848]
[1778080367779,57.73,81433.55,0.0,0.99698,0.0,0.32848]
[1778080371703,57.73,81436.26,0.0,0.99699,0.0,0.3273]
[1778080373716,57.73,81434.04,0.0,0.99698,0.0,0.32827]
[1778080374723,57.73,81435.03,0.0,0.99698,0.0,0.32784]
[1778080377744,57.73,81432.85,0.0,0.99697,0.0,0.32878]
[1778080381771,57.73,81431.09,0.0,0.99696,0.0,0.32955]
[1778080382937,57.73,81429.52,0.0,0.99696,0.0,0.33023]
[1778080385802,57.73,81428.5,0.0,0.99695,0.0,0.33068]
[1778080386808,57.73,81431.74,0.0,0.99697,0.0,0.32927]
[1778080387815,57.73,81430.03,0.0,0.99696,0.0,0.33001]
[1778080388825,57.73,81423.14,0.0,0.99693,0.0,0.33303]
[1778080389830,57.73,81420.99,0.0,0.99692,0.0,0.33397]
[1778080390836,57.73,81421.77,0.0,0.99692,0.0,0.33363]
[1778080393010,57.73,81418.21,0.0,0.99691,0.0,0.3352]
[1778080394865,57.73,81416.97,0.0,0.9969,0.0,0.33575]
[1778080396879,57.73,81415.28,0.0,0.99689,0.0,0.33649]
[1778080397885,57.73,81412.43,0.0,0.99688,0.0,0.33776]
[1778080398895,57.73,81395.4,0.0,0.9968,0.0,0.34541]
[1778080399907,57.73,81386.88,0.0,0.99676,0.0,0.34929]
[1778080400914,57.73,81384.7,0.0,0.99675,0.0,0.35029]
[1778080403021,57.73,81384.85,0.0,0.99675,0.0,0.35023]
[1778080403031,57.73,81382.3,0.0,0.99674,0.0,0.3514]
[1778080404143,57.73,81382.3,0.0,0.99674,0.0,0.3514]
[1778080404202,57.73,81378.82,0.0,0.99672,0.0,0.353]
[1778080405952,57.73,81377.53,0.0,0.99672,0.0,0.3536]
[1778080407963,57.73,81376.27,0.0,0.99671,0.0,0.35418]
[1778080408971,57.73,81377.79,0.0,0.99672,0.0,0.35348]
[1778080409978,57.73,81379.28,0.0,0.99672,0.0,0.35279]
[1778080410985,57.73,81380.88,0.0,0.99673,0.0,0.35205]
[1778080416021,57.73,81382.92,0.0,0.99675,0.0,0.34966]
[1778080417027,57.73,81379.89,0.0,0.99674,0.0,0.35105]
[1778080418056,57.73,81360.46,0.0,0.99665,0.0,0.3601]
[1778080420068,57.73,81330.65,0.0,0.9965,1e-05,0.37437]
[1778080421074,57.73,81341.01,0.0,0.99655,1e-05,0.36935]
[1778080422082,57.73,81343.89,0.0,0.99656,1e-05,0.36797]
[1778080423710,57.73,81343.89,0.0,0.99656,1e-05,0.36797]
[1778080423724,57.73,81319.12,0.0,0.99644,1e-05,0.38001]
[1778080424902,57.73,81319.12,0.0,0.99644,1e-05,0.38001]
[1778080425103,57.73,81316.42,0.0,0.99642,1e-05,0.38135]
[1778080426117,57.73,81315.45,0.0,0.99642,1e-05,0.38183]
[1778080427117,57.73,81313.83,0.0,0.99641,1e-05,0.38263]
[1778080428124,57.73,81323.75,0.0,0.99646,1e-05,0.37774]
[1778080429130,57.73,81327.59,0.0,0.99648,1e-05,0.37586]
[1778080430138,57.73,81331.62,0.0,0.9965,1e-05,0.37389]
[1778080432152,57.73,81334.28,0.0,0.99651,1e-05,0.3726]
[1778080433329,57.73,81337.67,0.0,0.99653,1e-05,0.37096]
[1778080436179,57.73,81338.64,0.0,0.99654,1e-05,0.37049]
[1778080437187,57.73,81336.78,0.0,0.99653,1e-05,0.37139]
[1778080438194,57.73,81329.73,0.0,0.99649,1e-05,0.37481]
[1778080439201,57.73,81332.1,0.0,0.9965,1e-05,0.37366]
[1778080440209,57.73,81336.04,0.0,0.99652,1e-05,0.37175]
[1778080441215,57.73,81332.32,0.0,0.9965,1e-05,0.37355]
[1778080442392,57.73,81332.32,0.0,0.9965,1e-05,0.37355]
[1778080442470,57.73,81322.08,0.0,0.99645,1e-05,0.37856]
[1778080443187,57.73,81322.08,0.0,0.99645,1e-05,0.37856]
[1778080443243,57.73,81319.09,0.0,0.99644,1e-05,0.38003]
[1778080445244,57.73,81317.3,0.0,0.99643,1e-05,0.38091]
[1778080446250,57.73,81326.94,0.0,0.99648,1e-05,0.37618]
[1778080447257,57.73,81333.28,0.0,0.99651,1e-05,0.37309]
[1778080448265,57.73,81333.54,0.0,0.99651,1e-05,0.37296]
[1778080449271,57.73,81338.9,0.0,0.99654,1e-05,0.37037]
[1778080451285,57.73,81341.57,0.0,0.99655,1e-05,0.36908]
[1778080452293,57.73,81340.13,0.0,0.99654,1e-05,0.36978]
[1778080453472,57.73,81327.84,0.0,0.99648,1e-05,0.37574]
[1778080455313,57.73,81321.96,0.0,0.99645,1e-05,0.37862]
[1778080456320,57.73,81322.87,0.0,0.99646,1e-05,0.37817]
[1778080457329,57.73,81324.99,0.0,0.99647,1e-05,0.37713]
[1778080459341,57.73,81325.89,0.0,0.99647,1e-05,0.37669]
[1778080461340,57.73,81325.97,0.0,0.99647,1e-05,0.37665]
[1778080461895,57.73,81326.74,0.0,0.99648,1e-05,0.37627]
[1778080463543,57.73,81317.73,0.0,0.99643,1e-05,0.3807]
[1778080465383,57.73,81312.57,0.0,0.9964,1e-05,0.38326]
[1778080466390,57.73,81308.26,0.0,0.99638,1e-05,0.3854]
[1778080467398,57.73,81307.04,0.0,0.99637,1e-05,0.38601]
[1778080468423,57.73,81336.96,0.0,0.99653,1e-05,0.3713]
[1778080469412,57.73,81363.76,0.0,0.99666,0.0,0.35855]
[1778080470420,57.73,81364.08,0.0,0.99666,0.0,0.3584]
[1778080472433,57.73,81374.58,0.0,0.99673,0.0,0.35205]
[1778080473614,57.73,81380.16,0.0,0.99675,0.0,0.34948]
[1778080477470,57.73,81381.25,0.0,0.99676,0.0,0.34898]
[1778080478475,57.73,81382.49,0.0,0.99677,0.0,0.34841]
[1778080480490,57.73,81383.75,0.0,0.99677,0.0,0.34783]
[1778080482504,57.73,81384.99,0.0,0.99678,0.0,0.34727]
[1778080485526,57.73,81379.35,0.0,0.99675,0.0,0.34985]
[1778080487538,57.73,81377.95,0.0,0.99674,0.0,0.35049]
[1778080490560,57.73,81379.27,0.0,0.99675,0.0,0.34989]
[1778080492573,57.73,81380.26,0.0,0.99675,0.0,0.34943]
[1778080493755,57.73,81382.99,0.0,0.99677,0.0,0.34818]
[1778080495599,57.73,81384.27,0.0,0.99677,0.0,0.3476]
[1778080497617,57.73,81383.06,0.0,0.99677,0.0,0.34815]
[1778080498622,57.73,81387.16,0.0,0.99679,0.0,0.34628]
[1778080499628,57.73,81390.44,0.0,0.9968,0.0,0.34479]
[1778080500638,57.73,81392.34,0.0,0.99681,0.0,0.34393]
[1778080501643,57.73,81393.94,0.0,0.99682,0.0,0.34321]
[1778080502650,57.73,81399.01,0.0,0.99684,0.0,0.34092]
[1778080503825,57.73,81410.18,0.0,0.9969,0.0,0.33594]
[1778080504663,57.73,81410.18,0.0,0.9969,0.0,0.33594]
[1778080505671,57.73,81412.56,0.0,0.99691,0.0,0.33489]
[1778080506679,57.73,81413.54,0.0,0.99691,0.0,0.33446]
[1778080507684,57.73,81411.84,0.0,0.9969,0.0,0.33521]
[1778080508691,57.73,81410.75,0.0,0.9969,0.0,0.33569]
[1778080511713,57.73,81413.52,0.0,0.99691,0.0,0.33446]
[1778080516747,57.73,81413.19,0.0,0.99691,0.0,0.33461]
[1778080518761,57.73,81412.34,0.0,0.9969,0.0,0.33499]
[1778080519545,57.73,81412.34,0.0,0.9969,0.0,0.33499]
[1778080520246,57.73,81412.48,0.0,0.99691,0.0,0.33492]
[1778080522789,57.73,81413.64,0.0,0.99691,0.0,0.33441]
[1778080526818,57.73,81421.39,0.0,0.99695,0.0,0.33101]
[1778080528833,57.73,81423.54,0.0,0.99696,0.0,0.33007]
[1778080529841,57.73,81422.43,0.0,0.99695,0.0,0.33055]
[1778080531853,57.73,81425.07,0.0,0.99698,0.0,0.32801]
[1778080536889,57.73,81431.53,0.0,0.997,0.0,0.32522]
[1778080539910,57.73,81432.9,0.0,0.99701,0.0,0.32463]
[1778080540921,57.73,81437.34,0.0,0.99703,0.0,0.32272]
[1778080541926,57.73,81440.72,0.0,0.99704,0.0,0.32128]
[1778080542930,57.73,81438.11,0.0,0.99703,0.0,0.3224]
[1778080544111,57.73,81440.63,0.0,0.99704,0.0,0.32132]
[1778080545957,57.73,81446.68,0.0,0.99707,0.0,0.31875]
[1778080546967,57.73,81453.11,0.0,0.9971,0.0,0.31604]
[1778080548004,57.73,81462.22,0.0,0.99714,0.0,0.31223]
[1778080548977,57.73,81473.09,0.0,0.99718,0.0,0.30773]
[1778080549984,57.73,81477.32,0.0,0.9972,0.0,0.306]
[1778080552003,57.73,81480.94,0.0,0.99722,0.0,0.30453]
[1778080553007,57.73,81479.87,0.0,0.99721,0.0,0.30496]
[1778080554180,57.73,81488.02,0.0,0.99725,0.0,0.30166]
[1778080556795,57.73,81488.39,0.0,0.99725,0.0,0.30151]
[1778080556896,57.73,81506.61,0.0,0.99732,0.0,0.29424]
[1778080557706,57.73,81506.61,0.0,0.99732,0.0,0.29424]
[1778080557807,57.73,81508.97,0.0,0.99733,0.0,0.29331]
[1778080559052,57.73,81505.92,0.0,0.99732,0.0,0.29451]
[1778080560058,57.73,81504.7,0.0,0.99731,0.0,0.29499]
[1778080561066,57.73,81508.55,0.0,0.99733,0.0,0.29347]
[1778080562072,57.73,81509.98,0.0,0.99734,0.0,0.29291]
[1778080563079,57.73,81506.92,0.0,0.99732,0.0,0.29411]
[1778080567107,57.73,81501.34,0.0,0.9973,0.0,0.29632]
[1778080568115,57.73,81495.23,0.0,0.99728,0.0,0.29876]
[1778080569122,57.73,81493.04,0.0,0.99727,0.0,0.29964]
[1778080571137,57.73,81490.55,0.0,0.99726,0.0,0.30064]
[1778080572143,57.73,81487.48,0.0,0.99724,0.0,0.30188]
[1778080573151,57.73,81484.73,0.0,0.99723,0.0,0.30299]
[1778080574321,57.73,81489.63,0.0,0.99725,0.0,0.30101]
[1778080578186,57.73,81486.34,0.0,0.99724,0.0,0.30234]
[1778080579192,57.73,81487.49,0.0,0.99724,0.0,0.30187]
[1778080580200,57.73,81489.08,0.0,0.99725,0.0,0.30123]
[1778080582213,57.73,81487.82,0.0,0.99725,0.0,0.30174]
[1778080584393,57.73,81495.97,0.0,0.99728,0.0,0.29846]
[1778080586241,57.73,81499.38,0.0,0.99729,0.0,0.2971]
[1778080587248,57.73,81501.38,0.0,0.9973,0.0,0.29631]
[1778080588255,57.73,81500.12,0.0,0.9973,0.0,0.29681]
[1778080589262,57.73,81504.3,0.0,0.99731,0.0,0.29515]
[1778080590270,57.73,81511.25,0.0,0.99734,0.0,0.29241]
[1778080591277,57.73,81512.14,0.0,0.99735,0.0,0.2908]
[1778080593291,57.73,81510.19,0.0,0.99735,0.0,0.29156]
[1778080594463,57.73,81498.13,0.0,0.9973,0.0,0.29632]
[1778080595926,57.73,81498.13,0.0,0.9973,0.0,0.29632]
[1778080595959,57.73,81503.83,0.0,0.99732,0.0,0.29406]
[1778080597365,57.73,81503.83,0.0,0.99732,0.0,0.29406]
[1778080597466,57.73,81512.4,0.0,0.99736,0.0,0.2907]
[1778080598326,57.73,81512.4,0.0,0.99736,0.0,0.2907]
[1778080599333,57.73,81513.32,0.0,0.99736,0.0,0.29034]
[1778080600340,57.73,81514.72,0.0,0.99737,0.0,0.28979]
[1778080603361,57.73,81516.68,0.0,0.99737,0.0,0.28903]
[1778080606382,57.73,81522.32,0.0,0.9974,0.0,0.28684]
[1778080607392,57.73,81528.62,0.0,0.99742,0.0,0.28442]
[1778080608401,57.73,81527.28,0.0,0.99741,0.0,0.28493]
[1778080609405,57.73,81528.7,0.0,0.99742,0.0,0.28439]
[1778080612430,57.73,81530.35,0.0,0.99743,0.0,0.28375]
[1778080613948,57.73,81530.35,0.0,0.99743,0.0,0.28375]
[1778080613969,57.73,81543.94,0.0,0.99748,0.0,0.2786]
[1778080614964,57.73,81543.94,0.0,0.99748,0.0,0.2786]
[1778080615004,57.73,81551.59,0.0,0.99751,0.0,0.27573]
[1778080616453,57.73,81554.88,0.0,0.99752,0.0,0.27451]
[1778080618468,57.73,81557.31,0.0,0.99753,0.0,0.2736]
[1778080619475,57.73,81565.43,0.0,0.99756,0.0,0.27061]
[1778080620481,57.73,81572.09,0.0,0.99758,0.0,0.26818]
[1778080621490,57.73,81572.33,0.0,0.99758,0.0,0.26809]
[1778080622495,57.73,81573.95,0.0,0.99759,0.0,0.2675]
[1778080623501,57.73,81575.41,0.0,0.9976,0.0,0.26697]
[1778080624682,57.73,81581.33,0.0,0.99762,0.0,0.26483]
[1778080625975,57.73,81581.33,0.0,0.99762,0.0,0.26483]
[1778080626526,57.73,81588.05,0.0,0.99764,0.0,0.26242]
[1778080627531,57.73,81592.03,0.0,0.99766,0.0,0.261]
[1778080628537,57.73,81599.32,0.0,0.99768,0.0,0.25842]
[1778080629544,57.73,81609.04,0.0,0.99772,0.0,0.25502]
[1778080630551,57.73,81611.8,0.0,0.99772,0.0,0.25406]
[1778080632566,57.73,81600.78,0.0,0.99769,0.0,0.25791]
[1778080633573,57.73,81595.61,0.0,0.99767,0.0,0.25973]
[1778080634757,57.73,81594.73,0.0,0.99767,0.0,0.26004]
[1778080637605,57.73,81600.0,0.0,0.99768,0.0,0.25818]
[1778080639615,57.73,81605.44,0.0,0.9977,0.0,0.25627]
[1778080640622,57.73,81610.56,0.0,0.99772,0.0,0.25449]
[1778080641629,57.73,81614.22,0.0,0.99773,0.0,0.25322]
[1778080643642,57.73,81623.75,0.0,0.99777,0.0,0.24994]
[1778080646663,57.73,81629.83,0.0,0.99779,0.0,0.24787]
[1778080647671,57.73,81636.06,0.0,0.99781,0.0,0.24576]
[1778080648680,57.73,81637.49,0.0,0.99781,0.0,0.24528]
[1778080650695,57.73,81632.19,0.0,0.99779,0.0,0.24707]
[1778080655730,57.73,81634.91,0.0,0.99781,0.0,0.24504]
[1778080657747,57.73,81640.94,0.0,0.99783,0.0,0.24302]
[1778080659758,57.73,81647.04,0.0,0.99785,0.0,0.24099]
[1778080660765,57.73,81653.66,0.0,0.99788,0.0,0.2388]
[1778080661772,57.73,81655.64,0.0,0.99788,0.0,0.23815]
[1778080666808,57.73,81652.17,0.0,0.99787,0.0,0.23929]
[1778080671843,57.73,81648.9,0.0,0.99786,0.0,0.24037]
[1778080676877,57.73,81642.4,0.0,0.99784,0.0,0.24253]
[1778080681913,57.73,81643.38,0.0,0.99784,0.0,0.24221]
[1778080682920,57.73,81653.93,0.0,0.99788,0.0,0.23872]
[1778080685941,57.73,81649.4,0.0,0.99786,0.0,0.24021]
[1778080687955,57.73,81640.63,0.0,0.99783,0.0,0.24312]
[1778080692989,57.73,81628.72,0.0,0.99779,0.0,0.24713]
[1778080695003,57.73,81623.63,0.0,0.99778,0.0,0.24886]
[1778080700039,57.73,81620.78,0.0,0.99777,0.0,0.24983]
[1778080703064,57.73,81632.97,0.0,0.99781,0.0,0.24569]
[1778080704071,57.73,81650.55,0.0,0.99787,0.0,0.23983]
[1778080706085,57.73,81661.71,0.0,0.9979,0.0,0.23617]
[1778080709106,57.73,81670.02,0.0,0.99793,0.0,0.23348]
[1778080714141,57.73,81674.33,0.0,0.99795,0.0,0.23103]
[1778080719176,57.73,81671.63,0.0,0.99794,0.0,0.2319]
[1778080724211,57.73,81669.6,0.0,0.99794,0.0,0.23255]
[1778080729247,57.73,81665.75,0.0,0.99792,0.0,0.23379]
[1778080731267,57.73,81652.21,0.0,0.99788,0.0,0.2382]
[1778080733279,57.73,81646.84,0.0,0.99786,0.0,0.23997]
[1778080738311,57.73,81649.58,0.0,0.99787,0.0,0.23906]
[1778080743345,57.73,81655.07,0.0,0.99789,0.0,0.23726]
[1778080745539,57.73,81660.14,0.0,0.99791,0.0,0.23561]
[1778080751402,57.73,81660.59,0.0,0.99791,0.0,0.23546]
[1778080754422,57.73,81670.02,0.0,0.99794,0.0,0.23241]
[1778080755611,57.73,81675.13,0.0,0.99795,0.0,0.23078]
[1778080757443,57.73,81677.54,0.0,0.99796,0.0,0.23001]
[1778080758450,57.73,81686.68,0.0,0.99799,0.0,0.22712]
[1778080759457,57.73,81688.18,0.0,0.99799,0.0,0.22665]
[1778080764435,57.73,81687.31,0.0,0.99799,0.0,0.22692]
[1778080765776,57.73,81687.03,0.0,0.99799,0.0,0.22701]
[1778080771542,57.73,81683.41,0.0,0.99799,0.0,0.2271]
[1778080776577,57.73,81686.24,0.0,0.998,0.0,0.22621]
[1778080781613,57.73,81685.41,0.0,0.99799,0.0,0.22648]
[1778080783174,57.73,81685.41,0.0,0.99799,0.0,0.22648]
[1778080784483,57.73,81686.1,0.0,0.998,0.0,0.22626]
[1778080789670,57.73,81686.59,0.0,0.998,0.0,0.2261]
[1778080794704,57.73,81689.42,0.0,0.99801,0.0,0.22522]
[1778080799738,57.73,81690.42,0.0,0.99801,0.0,0.22491]
[1778080803766,57.73,81692.75,0.0,0.99802,0.0,0.22418]
[1778080806371,57.73,81688.29,0.0,0.998,0.0,0.22557]
[1778080807661,57.73,81688.29,0.0,0.998,0.0,0.22557]
[1778080814845,57.73,81681.74,0.0,0.99798,0.0,0.22763]
[1778080816033,57.73,81671.9,0.0,0.99795,0.0,0.23075]
[1778080818880,57.73,81671.48,0.0,0.99795,0.0,0.23089]
[1778080819885,57.73,81677.97,0.0,0.99797,0.0,0.22882]
[1778080820891,57.73,81682.32,0.0,0.99798,0.0,0.22745]
[1778080821899,57.73,81688.68,0.0,0.998,0.0,0.22545]
[1778080822907,57.73,81695.44,0.0,0.99803,0.0,0.22335]
[1778080823914,57.73,81696.57,0.0,0.99803,0.0,0.22299]
[1778080828950,57.73,81698.8,0.0,0.99804,0.0,0.22231]
[1778080829956,57.73,81704.31,0.0,0.99805,0.0,0.22061]
[1778080830963,57.73,81710.38,0.0,0.99807,0.0,0.21875]
[1778080831969,57.73,81709.53,0.0,0.99808,0.0,0.218]
[1778080832977,57.73,81702.46,0.0,0.99806,0.0,0.22016]
[1778080833986,57.73,81698.05,0.0,0.99804,0.0,0.22151]
[1778080839018,57.73,81702.32,0.0,0.99805,0.0,0.2202]
[1778080841032,57.73,81692.31,0.0,0.99802,0.0,0.22328]
[1778080844055,57.73,81684.29,0.0,0.998,0.0,0.22578]
[1778080846067,57.73,81690.22,0.0,0.99802,0.0,0.22393]
[1778080848084,57.73,81700.19,0.0,0.99805,0.0,0.22085]
[1778080850095,57.73,81702.76,0.0,0.99806,0.0,0.22006]
[1778080852109,57.73,81710.24,0.0,0.99808,0.0,0.21778]
[1778080854123,57.73,81715.41,0.0,0.99809,0.0,0.21622]
[1778080859159,57.73,81717.26,0.0,0.9981,0.0,0.21566]
[1778080861173,57.73,81709.07,0.0,0.99808,0.0,0.21814]
[1778080866212,57.73,81712.33,0.0,0.99808,0.0,0.21715]
[1778080871245,57.73,81716.51,0.0,0.9981,0.0,0.21589]
[1778080876459,57.73,81722.5,0.0,0.99811,0.0,0.21409]
[1778080877296,57.73,81722.61,0.0,0.99812,0.0,0.21406]
[1778080878297,57.73,81734.85,0.0,0.99815,0.0,0.21043]
[1778080879304,57.73,81739.93,0.0,0.99816,0.0,0.20894]
[1778080881318,57.73,81746.96,0.0,0.99818,0.0,0.20689]
[1778080886531,57.73,81747.1,0.0,0.99819,0.0,0.20685]
[1778080889375,57.73,81742.58,0.0,0.99817,0.0,0.20816]
[1778080893403,57.73,81748.28,0.0,0.9982,0.0,0.20554]
[1778080894410,57.73,81754.72,0.0,0.99821,0.0,0.20369]
[1778080896602,57.73,81772.66,0.0,0.99826,0.0,0.19861]
[1778080897432,57.73,81772.66,0.0,0.99826,0.0,0.19861]
[1778080899160,57.73,81772.66,0.0,0.99826,0.0,0.19861]
[1778080900151,57.73,81771.43,0.0,0.99826,0.0,0.19896]
[1778080903477,57.73,81777.85,0.0,0.99828,0.0,0.19717]
[1778080906673,57.73,81782.88,0.0,0.99829,0.0,0.19577]
[1778080912537,57.73,81779.37,0.0,0.99828,0.0,0.19674]
[1778080917576,57.73,81783.68,0.0,0.99829,0.0,0.19555]
[1778080919588,57.73,81787.17,0.0,0.9983,0.0,0.19459]
[1778080923617,57.73,81793.44,0.0,0.99832,0.0,0.19288]
[1778080924641,57.73,81784.23,0.0,0.9983,0.0,0.1954]
[1778080925636,57.73,81771.15,0.0,0.99826,0.0,0.19904]
[1778080926821,57.73,81764.54,0.0,0.99824,0.0,0.2009]
[1778080928663,57.73,81747.17,0.0,0.99819,0.0,0.20586]
[1778080929663,57.73,81747.17,0.0,0.99819,0.0,0.20586]
[1778080930670,57.73,81747.48,0.0,0.99819,0.0,0.20577]
[1778080931680,57.73,81758.56,0.0,0.99823,0.0,0.20259]
[1778080932685,57.73,81759.46,0.0,0.99823,0.0,0.20234]
[1778080934941,57.73,81761.37,0.0,0.99823,0.0,0.20179]
[1778080936481,57.73,81763.43,0.0,0.99824,0.0,0.20121]
[1778080940740,57.73,81755.95,0.0,0.99822,0.0,0.20334]
[1778080941747,57.73,81754.23,0.0,0.99821,0.0,0.20383]
[1778080944769,57.73,81747.66,0.0,0.9982,0.0,0.20572]
[1778080949803,57.73,81747.18,0.0,0.99819,0.0,0.20586]
[1778080952825,57.73,81744.19,0.0,0.99819,0.0,0.20575]
[1778080955349,57.73,81743.79,0.0,0.99819,0.0,0.20587]
[1778080956288,57.73,81743.23,0.0,0.99819,0.0,0.20603]
[1778080965917,57.73,81748.22,0.0,0.99821,0.0,0.20459]
[1778080970952,57.73,81745.03,0.0,0.9982,0.0,0.20551]
[1778080975988,57.73,81741.13,0.0,0.99819,0.0,0.20664]
[1778080981034,57.73,81737.56,0.0,0.99818,0.0,0.20767]
[1778080982036,57.73,81731.4,0.0,0.99816,0.0,0.20947]
[1778080983044,57.73,81725.37,0.0,0.99814,0.0,0.21125]
[1778080984050,57.73,81726.85,0.0,0.99814,0.0,0.21081]
[1778080988086,57.73,81732.13,0.0,0.99816,0.0,0.20926]
[1778080990093,57.73,81749.74,0.0,0.99821,0.0,0.20415]
[1778080991101,57.73,81753.68,0.0,0.99822,0.0,0.20303]
[1778080996135,57.73,81756.09,0.0,0.99823,0.0,0.20234]
[1778081002178,57.73,81758.8,0.0,0.99823,0.0,0.20157]
[1778081006205,57.73,81765.72,0.0,0.99825,0.0,0.19962]
[1778081011242,57.73,81762.96,0.0,0.99825,0.0,0.19944]
[1778081014264,57.73,81754.31,0.0,0.99823,0.0,0.20189]
[1778081019313,57.73,81757.01,0.0,0.99824,0.0,0.20112]
[1778081021313,57.73,81752.24,0.0,0.99822,0.0,0.20248]
[1778081026355,57.73,81756.72,0.0,0.99824,0.0,0.20121]
[1778081029134,57.73,81755.49,0.0,0.99823,0.0,0.20155]
[1778081030045,57.73,81756.21,0.0,0.99824,0.0,0.20135]
[1778081035416,57.73,81755.95,0.0,0.99823,0.0,0.20142]
[1778081040451,57.73,81757.23,0.0,0.99824,0.0,0.20106]
[1778081045486,57.73,81758.66,0.0,0.99824,0.0,0.20066]
[1778081050522,57.73,81755.99,0.0,0.99823,0.0,0.20141]
[1778081054551,57.73,81762.04,0.0,0.99825,0.0,0.1997]
[1778081059584,57.73,81756.97,0.0,0.99824,0.0,0.20113]
[1778081064623,57.73,81754.81,0.0,0.99823,0.0,0.20175]
[1778081069655,57.73,81753.61,0.0,0.99823,0.0,0.20209]
[1778081071670,57.73,81747.44,0.0,0.99822,0.0,0.20289]
[1778081072676,57.73,81741.88,0.0,0.9982,0.0,0.20448]
[1778081074689,57.73,81733.72,0.0,0.99818,0.0,0.20684]
[1778081079726,57.73,81730.26,0.0,0.99817,0.0,0.20784]
[1778081082746,57.73,81737.63,0.0,0.99819,0.0,0.20571]
[1778081087944,57.73,81737.11,0.0,0.99819,0.0,0.20586]
[1778081093824,57.73,81733.04,0.0,0.99818,0.0,0.20704]
[1778081098863,57.73,81729.71,0.0,0.99817,0.0,0.20801]
[1778081100877,57.73,81718.98,0.0,0.99814,0.0,0.21116]
[1778081101881,57.73,81717.56,0.0,0.99813,0.0,0.21158]
[1778081102804,57.73,81717.56,0.0,0.99813,0.0,0.21158]
[1778081103817,57.73,81720.31,0.0,0.99814,0.0,0.21077]
[1778081106923,57.73,81714.2,0.0,0.99813,0.0,0.21258]
[1778081108109,57.73,81708.8,0.0,0.99811,0.0,0.21419]
[1778081109944,57.73,81715.97,0.0,0.99813,0.0,0.21205]
[1778081110951,57.73,81717.28,0.0,0.99813,0.0,0.21166]
[1778081114980,57.73,81719.18,0.0,0.99814,0.0,0.2111]
[1778081120018,57.73,81720.13,0.0,0.99814,0.0,0.21082]
[1778081125052,57.73,81719.25,0.0,0.99814,0.0,0.21108]
[1778081131095,57.73,81718.39,0.0,0.99815,0.0,0.21034]
[1778081134116,57.73,81723.52,0.0,0.99816,0.0,0.20883]
[1778081139151,57.73,81724.84,0.0,0.99816,0.0,0.20845]
[1778081144185,57.73,81720.61,0.0,0.99815,0.0,0.20969]
[1778081151234,57.73,81719.25,0.0,0.99815,0.0,0.21009]
[1778081156539,57.73,81721.72,0.0,0.99816,0.0,0.20936]
[1778081157781,57.73,81722.46,0.0,0.99816,0.0,0.20914]
[1778081164326,57.73,81719.19,0.0,0.99815,0.0,0.21011]
[1778081169362,57.73,81719.77,0.0,0.99815,0.0,0.20994]
[1778081173390,57.73,81713.49,0.0,0.99813,0.0,0.21179]
[1778081176927,57.73,81715.63,0.0,0.99814,0.0,0.21116]
[1778081177600,57.73,81716.5,0.0,0.99814,0.0,0.2109]
[1778081183460,57.73,81714.49,0.0,0.99813,0.0,0.2115]
[1778081188494,57.73,81713.14,0.0,0.99813,0.0,0.2119]
[1778081193530,57.73,81710.87,0.0,0.99813,0.0,0.21157]
[1778081198564,57.73,81712.53,0.0,0.99814,0.0,0.21108]
[1778081203600,57.73,81712.01,0.0,0.99814,0.0,0.21124]
[1778081208812,57.73,81707.78,0.0,0.99812,0.0,0.21249]
[1778081212806,57.73,81708.22,0.0,0.99812,0.0,0.21236]
[1778081213945,57.73,81706.82,0.0,0.99812,0.0,0.21278]
[1778081219712,57.73,81709.38,0.0,0.99813,0.0,0.21202]
[1778081222733,57.73,81702.85,0.0,0.99811,0.0,0.21397]
[1778081223740,57.73,81696.8,0.0,0.99809,0.0,0.21578]
[1778081228955,57.73,81691.77,0.0,0.99808,0.0,0.21731]
[1778081234816,57.73,81688.29,0.0,0.99807,0.0,0.21837]
[1778081239852,57.73,81692.92,0.0,0.99808,0.0,0.21696]
[1778081240857,57.73,81698.32,0.0,0.9981,0.0,0.21533]
[1778081243880,57.73,81703.92,0.0,0.99811,0.0,0.21364]
[1778081249109,57.73,81703.45,0.0,0.99811,0.0,0.21379]
[1778081252942,57.73,81698.11,0.0,0.9981,0.0,0.21438]
[1778081257977,57.73,81698.99,0.0,0.99811,0.0,0.21412]
[1778081263013,57.73,81699.15,0.0,0.99811,0.0,0.21407]
[1778081266039,57.73,81692.5,0.0,0.99809,0.0,0.21607]
[1778081271074,57.73,81695.6,0.0,0.9981,0.0,0.21514]
[1778081273087,57.73,81698.32,0.0,0.9981,0.0,0.21432]
[1778081278123,57.73,81696.13,0.0,0.9981,0.0,0.21498]
[1778081283157,57.73,81679.82,0.0,0.99805,0.0,0.21994]
[1778081284165,57.73,81672.25,0.0,0.99803,0.0,0.22227]
[1778081286179,57.73,81672.71,0.0,0.99803,0.0,0.22213]
[1778081291229,57.73,81675.9,0.0,0.99804,0.0,0.22114]
[1778081294257,57.73,81667.02,0.0,0.99801,0.0,0.2239]
[1778081296271,57.73,81666.22,0.0,0.99801,0.0,0.22415]
[1778081299554,57.73,81668.64,0.0,0.99802,0.0,0.22339]
[1778081305336,57.73,81661.56,0.0,0.99799,0.0,0.22561]
[1778081307348,57.73,81653.4,0.0,0.99797,0.0,0.22818]
[1778081309625,57.73,81660.19,0.0,0.99799,0.0,0.22604]
[1778081313390,57.73,81662.76,0.0,0.99801,0.0,0.22419]
[1778081318425,57.73,81661.01,0.0,0.998,0.0,0.22474]
[1778081323485,57.73,81665.92,0.0,0.99802,0.0,0.2232]
[1778081325077,57.73,81665.97,0.0,0.99802,0.0,0.22319]
[1778081326271,57.73,81669.23,0.0,0.99803,0.0,0.22217]
[1778081331526,57.73,81677.81,0.0,0.99805,0.0,0.21953]
[1778081336562,57.73,81679.05,0.0,0.99806,0.0,0.21915]
[1778081338575,57.73,81691.14,0.0,0.99809,0.0,0.21547]
[1778081340590,57.73,81684.43,0.0,0.99807,0.0,0.21751]
[1778081343388,57.73,81681.31,0.0,0.99806,0.0,0.21846]
[1778081343611,57.73,81668.99,0.0,0.99803,0.0,0.22225]
[1778081343871,57.73,81668.99,0.0,0.99803,0.0,0.22225]
[1778081344619,57.73,81661.0,0.0,0.998,0.0,0.22474]
[1778081345627,57.73,81649.12,0.0,0.99796,0.0,0.22849]
[1778081347640,57.73,81641.91,0.0,0.99794,0.0,0.23079]
[1778081351667,57.73,81636.91,0.0,0.99792,0.0,0.2324]
[1778081355696,57.73,81630.46,0.0,0.9979,0.0,0.23449]
[1778081360732,57.73,81628.97,0.0,0.9979,0.0,0.23497]
[1778081365767,57.73,81626.77,0.0,0.99789,0.0,0.23569]
[1778081366774,57.73,81618.7,0.0,0.99787,0.0,0.23834]
[1778081367780,57.73,81613.45,0.0,0.99785,0.0,0.24008]
[1778081370066,57.73,81624.67,0.0,0.99789,0.0,0.23638]
[1778081372817,57.73,81630.79,0.0,0.99791,0.0,0.2333]
[1778081375837,57.73,81639.21,0.0,0.99794,0.0,0.23059]
[1778081380873,57.73,81634.8,0.0,0.99793,0.0,0.23201]
[1778081381950,57.73,81634.8,0.0,0.99793,0.0,0.23201]
[1778081383510,57.73,81631.43,0.0,0.99792,0.0,0.23309]
[1778081388930,57.73,81632.9,0.0,0.99792,0.0,0.23262]
[1778081393965,57.73,81633.18,0.0,0.99792,0.0,0.23253]
[1778081398999,57.73,81632.51,0.0,0.99792,0.0,0.23274]
[1778081404035,57.73,81629.61,0.0,0.99791,0.0,0.23368]
[1778081408063,57.73,81637.71,0.0,0.99794,0.0,0.23107]
[1778081409072,57.73,81643.72,0.0,0.99796,0.0,0.22915]
[1778081414106,57.73,81644.04,0.0,0.99796,0.0,0.22904]
[1778081419141,57.73,81651.9,0.0,0.99798,0.0,0.22655]
[1778081420547,57.73,81651.9,0.0,0.99798,0.0,0.22655]
[1778081422051,57.73,81650.99,0.0,0.99798,0.0,0.22684]
[1778081424177,57.73,81659.86,0.0,0.99801,0.0,0.22405]
[1778081425184,57.73,81661.71,0.0,0.99801,0.0,0.22347]
[1778081428211,57.73,81654.98,0.0,0.99799,0.0,0.22558]
[1778081429216,57.73,81653.41,0.0,0.99799,0.0,0.22608]
[1778081434252,57.73,81651.05,0.0,0.99799,0.0,0.22577]
[1778081439287,57.73,81647.97,0.0,0.99798,0.0,0.22674]
[1778081444325,57.73,81650.84,0.0,0.99799,0.0,0.22583]
[1778081449360,57.73,81649.01,0.0,0.99798,0.0,0.22641]
[1778081450626,57.73,81654.17,0.0,0.998,0.0,0.22479]
[1778081456411,57.73,81654.03,0.0,0.998,0.0,0.22483]
[1778081461446,57.73,81650.64,0.0,0.99799,0.0,0.2259]
[1778081466481,57.73,81648.86,0.0,0.99798,0.0,0.22646]
[1778081469502,57.73,81653.99,0.0,0.998,0.0,0.22484]
[1778081474538,57.73,81655.7,0.0,0.998,0.0,0.22431]
[1778081476822,57.73,81655.75,0.0,0.998,0.0,0.22429]
[1778081478199,57.73,81656.34,0.0,0.998,0.0,0.22411]
[1778081483604,57.73,81661.92,0.0,0.99802,0.0,0.22237]
[1778081488637,57.73,81663.71,0.0,0.99803,0.0,0.22181]
[1778081491659,57.73,81659.67,0.0,0.99802,0.0,0.22203]
[1778081493674,57.73,81648.38,0.0,0.99799,0.0,0.22556]
[1778081494777,57.73,81648.38,0.0,0.99799,0.0,0.22556]
[1778081495815,57.73,81643.58,0.0,0.99797,0.0,0.22707]
[1778081501729,57.73,81642.89,0.0,0.99797,0.0,0.22729]
[1778081506764,57.73,81639.49,0.0,0.99796,0.0,0.22837]
[1778081512538,57.73,81636.76,0.0,0.99795,0.0,0.22924]
[1778081513436,57.73,81636.76,0.0,0.99795,0.0,0.22924]
[1778081518848,57.73,81633.92,0.0,0.99794,0.0,0.23015]
[1778081521869,57.73,81629.21,0.0,0.99793,0.0,0.23166]
[1778081524891,57.73,81624.19,0.0,0.99791,0.0,0.23329]
[1778081528920,57.73,81631.5,0.0,0.99794,0.0,0.23093]
[1778081533955,57.73,81634.21,0.0,0.99794,0.0,0.23006]
[1778081535970,57.73,81641.77,0.0,0.99797,0.0,0.22765]
[1778081541272,57.73,81644.93,0.0,0.99798,0.0,0.22665]
[1778081547047,57.73,81644.23,0.0,0.99798,0.0,0.22687]
[1778081550572,57.73,81648.39,0.0,0.99799,0.0,0.22556]
[1778081551345,57.73,81664.26,0.0,0.99805,0.0,0.21958]
[1778081552007,57.73,81664.26,0.0,0.99805,0.0,0.21958]
[1778081552095,57.73,81678.16,0.0,0.99809,0.0,0.21534]
[1778081553089,57.73,81678.16,0.0,0.99809,0.0,0.21534]
[1778081558124,57.73,81680.04,0.0,0.99809,0.0,0.21477]
[1778081563159,57.73,81684.92,0.0,0.99811,0.0,0.21331]
[1778081567190,57.73,81679.38,0.0,0.99809,0.0,0.21497]
[1778081569203,57.73,81672.87,0.0,0.99807,0.0,0.21695]
[1778081570211,57.73,81663.58,0.0,0.99804,0.0,0.21979]
[1778081571483,57.73,81658.82,0.0,0.99803,0.0,0.22126]
[1778081577259,57.73,81657.97,0.0,0.99803,0.0,0.22152]
[1778081581553,57.73,81648.88,0.0,0.998,0.0,0.22435]
[1778081583302,57.73,81645.78,0.0,0.99799,0.0,0.22533]
[1778081588336,57.73,81645.81,0.0,0.99799,0.0,0.22532]
[1778081593372,57.73,81649.48,0.0,0.998,0.0,0.22416]
[1778081595386,57.73,81654.11,0.0,0.99802,0.0,0.22272]
[1778081597400,57.73,81659.11,0.0,0.99803,0.0,0.22117]
[1778081599415,57.73,81665.0,0.0,0.99805,0.0,0.21935]
[1778081604137,57.73,81665.35,0.0,0.99805,0.0,0.21924]
[1778081604829,57.73,81665.35,0.0,0.99805,0.0,0.21924]
[1778081606480,57.73,81672.58,0.0,0.99807,0.0,0.21703]
[1778081607472,57.73,81703.36,0.0,0.99816,0.0,0.20785]
[1778081608477,57.73,81723.61,0.0,0.99822,0.0,0.20199]
[1778081609484,57.73,81725.03,0.0,0.99822,0.0,0.20159]
[1778081611763,57.73,81716.44,0.0,0.99821,0.0,0.20308]
[1778081617542,57.73,81715.06,0.0,0.9982,0.0,0.20347]
[1778081621844,57.73,81700.34,0.0,0.99816,0.0,0.20774]
[1778081624589,57.73,81691.09,0.0,0.99814,0.0,0.21047]
[1778081629624,57.73,81695.35,0.0,0.99815,0.0,0.20921]
[1778081634662,57.73,81695.88,0.0,0.99815,0.0,0.20905]
[1778081636675,57.73,81704.93,0.0,0.99818,0.0,0.2064]
[1778081638690,57.73,81697.91,0.0,0.99816,0.0,0.20846]
[1778081639695,57.73,81695.4,0.0,0.99815,0.0,0.20919]
[1778081642612,57.73,81699.78,0.0,0.99816,0.0,0.20791]
[1778081643423,57.73,81699.78,0.0,0.99816,0.0,0.20791]
[1778081648759,57.73,81704.8,0.0,0.99818,0.0,0.20644]
[1778081649767,57.73,81710.71,0.0,0.99819,0.0,0.20473]
[1778081650772,57.73,81713.22,0.0,0.9982,0.0,0.204]
[1778081655808,57.73,81713.5,0.0,0.9982,0.0,0.20392]
[1778081660880,57.73,81714.12,0.0,0.9982,0.0,0.20374]
[1778081663900,57.73,81709.49,0.0,0.99819,0.0,0.20508]
[1778081665912,57.73,81715.15,0.0,0.9982,0.0,0.20345]
[1778081668933,57.73,81720.36,0.0,0.99822,0.0,0.20195]
[1778081673968,57.73,81717.29,0.0,0.99822,0.0,0.20187]
[1778081679004,57.73,81718.83,0.0,0.99822,0.0,0.20143]
[1778081681018,57.73,81712.23,0.0,0.9982,0.0,0.20332]
[1778081682024,57.73,81706.13,0.0,0.99819,0.0,0.20508]
[1778081684038,57.73,81714.02,0.0,0.99821,0.0,0.2028]
[1778081689074,57.73,81718.67,0.0,0.99822,0.0,0.20147]
[1778081694109,57.73,81719.93,0.0,0.99823,0.0,0.20111]
[1778081697129,57.73,81713.42,0.0,0.99821,0.0,0.20297]
[1778081699577,57.73,81714.43,0.0,0.99821,0.0,0.20268]
[1778081700643,57.73,81714.97,0.0,0.99821,0.0,0.20253]
[1778081700659,57.73,81707.43,0.0,0.99819,0.0,0.2047]
[1778081701158,57.73,81707.43,0.0,0.99819,0.0,0.2047]
[1778081702406,57.73,81698.86,0.0,0.99817,0.0,0.20719]
[1778081708206,57.73,81698.72,0.0,0.99817,0.0,0.20723]
[1778081712479,57.73,81686.33,0.0,0.99813,0.0,0.21088]
[1778081713243,57.73,81686.33,0.0,0.99813,0.0,0.21088]
[1778081714250,57.73,81679.7,0.0,0.99811,0.0,0.21286]
[1778081715257,57.73,81672.74,0.0,0.99809,0.0,0.21495]
[1778081718279,57.73,81666.55,0.0,0.99807,0.0,0.21683]
[1778081719286,57.73,81657.92,0.0,0.99805,0.0,0.21947]
[1778081722550,57.73,81652.24,0.0,0.99803,0.0,0.22122]
[1778081724321,57.73,81644.04,0.0,0.998,0.0,0.22377]
[1778081725327,57.73,81635.87,0.0,0.99798,0.0,0.22634]
[1778081729355,57.73,81638.36,0.0,0.99799,0.0,0.22556]
[1778081732623,57.73,81634.56,0.0,0.99798,0.0,0.2257]
[1778081734390,57.73,81630.13,0.0,0.99797,0.0,0.2271]
[1778081735709,57.73,81630.13,0.0,0.99797,0.0,0.2271]
[1778081737002,57.73,81626.99,0.0,0.99796,0.0,0.2281]
[1778081742693,57.73,81627.78,0.0,0.99796,0.0,0.22785]
[1778081748489,57.73,81629.31,0.0,0.99797,0.0,0.22736]
[1778081752770,57.73,81623.99,0.0,0.99795,0.0,0.22906]
[1778081753762,57.73,81623.99,0.0,0.99795,0.0,0.22906]
[1778081754591,57.73,81627.0,0.0,0.99796,0.0,0.2281]
[1778081759565,57.73,81635.64,0.0,0.99799,0.0,0.22536]
[1778081760573,57.73,81639.84,0.0,0.998,0.0,0.22404]
[1778081762840,57.73,81634.82,0.0,0.99798,0.0,0.22562]
[1778081764600,57.73,81632.39,0.0,0.99798,0.0,0.22639]
[1778081768629,57.73,81641.32,0.0,0.998,0.0,0.22358]
[1778081769635,57.73,81644.66,0.0,0.99801,0.0,0.22254]
[1778081772910,57.73,81651.74,0.0,0.99804,0.0,0.22034]
[1778081776684,57.73,81646.11,0.0,0.99802,0.0,0.22208]
[1778081777691,57.73,81648.1,0.0,0.99802,0.0,0.22147]
[1778081782981,57.73,81652.67,0.0,0.99804,0.0,0.22005]
[1778081784740,57.73,81655.63,0.0,0.99805,0.0,0.21914]
[1778081786754,57.73,81659.54,0.0,0.99806,0.0,0.21794]
[1778081791790,57.73,81652.64,0.0,0.99805,0.0,0.21903]
[1778081792519,57.73,81652.64,0.0,0.99805,0.0,0.21903]
[1778081793160,57.73,81652.64,0.0,0.99805,0.0,0.21903]
[1778081793183,57.73,81647.73,0.0,0.99803,0.0,0.22054]
[1778081796826,57.73,81644.3,0.0,0.99802,0.0,0.22161]
[1778081801865,57.73,81643.86,0.0,0.99802,0.0,0.22174]
[1778081806901,57.73,81644.33,0.0,0.99802,0.0,0.2216]
[1778081809920,57.73,81645.02,0.0,0.99802,0.0,0.22138]
[1778081810583,57.73,81645.02,0.0,0.99802,0.0,0.22138]
[1778081811838,57.73,81644.87,0.0,0.99802,0.0,0.22143]
[1778081814955,57.73,81653.6,0.0,0.99805,0.0,0.21873]
[1778081816969,57.73,81656.39,0.0,0.99806,0.0,0.21788]
[1778081819990,57.73,81651.19,0.0,0.99804,0.0,0.21948]
[1778081825044,57.73,81639.7,0.0,0.99801,0.0,0.22304]
[1778081828066,57.73,81632.52,0.0,0.99799,0.0,0.22529]
[1778081833101,57.73,81639.44,0.0,0.99801,0.0,0.22312]
[1778081838137,57.73,81640.24,0.0,0.99801,0.0,0.22287]
[1778081843171,57.73,81636.23,0.0,0.998,0.0,0.22412]
[1778081845187,57.73,81628.83,0.0,0.99797,0.0,0.22646]
[1778081846195,57.73,81623.26,0.0,0.99796,0.0,0.22823]
[1778081850222,57.73,81618.21,0.0,0.99794,0.0,0.22984]
[1778081852237,57.73,81604.02,0.0,0.9979,0.0,0.23335]
[1778081853243,57.73,81594.67,0.0,0.99787,0.0,0.2364]
[1778081858283,57.73,81592.08,0.0,0.99786,0.0,0.23726]
[1778081863318,57.73,81591.61,0.0,0.99786,0.0,0.23741]
[1778081866984,57.73,81590.46,0.0,0.99786,0.0,0.23779]
[1778081868018,57.73,81589.03,0.0,0.99785,0.0,0.23827]
[1778081873628,57.73,81575.9,0.0,0.99781,0.0,0.24265]
[1778081874405,57.73,81575.9,0.0,0.99781,0.0,0.24265]
[1778081875409,57.73,81569.54,0.0,0.99779,0.0,0.2448]
[1778081880445,57.73,81567.94,0.0,0.99778,0.0,0.24535]
[1778081885482,57.73,81568.26,0.0,0.99778,0.0,0.24524]
[1778081889508,57.73,81572.67,0.0,0.9978,0.0,0.24374]
[1778081893769,57.73,81579.39,0.0,0.99782,0.0,0.24148]
[1778081894542,57.73,81579.39,0.0,0.99782,0.0,0.24148]
[1778081899577,57.73,81577.63,0.0,0.99782,0.0,0.24207]
[1778081902763,57.73,81577.88,0.0,0.99782,0.0,0.24199]
[1778081902805,57.73,81584.45,0.0,0.99784,0.0,0.23979]
[1778081904348,57.73,81584.45,0.0,0.99784,0.0,0.23979]
[1778081904354,57.73,81589.98,0.0,0.99786,0.0,0.23795]
[1778081909648,57.73,81593.55,0.0,0.99787,0.0,0.23677]
[1778081913915,57.73,81585.93,0.0,0.99785,0.0,0.23819]
[1778081915690,57.73,81585.48,0.0,0.99785,0.0,0.23834]
[1778081917703,57.73,81579.18,0.0,0.99783,0.0,0.24044]
[1778081919717,57.73,81571.48,0.0,0.99781,0.0,0.24302]
[1778081920725,57.73,81569.49,0.0,0.9978,0.0,0.24369]
[1778081923079,57.73,81568.53,0.0,0.9978,0.0,0.24402]
[1778081923172,57.73,81568.53,0.0,0.9978,0.0,0.24402]
[1778081923231,57.73,81554.82,0.0,0.99775,0.0,0.2487]
[1778081924220,57.73,81554.82,0.0,0.99775,0.0,0.2487]
[1778081924320,57.73,81543.69,0.0,0.99771,0.0,0.25256]
[1778081925760,57.73,81538.61,0.0,0.99769,0.0,0.25434]
[1778081926767,57.73,81540.14,0.0,0.9977,0.0,0.2538]
[1778081927774,57.73,81538.14,0.0,0.99769,0.0,0.2545]
[1778081928781,57.73,81543.67,0.0,0.99771,0.0,0.25256]
[1778081929787,57.73,81537.25,0.0,0.99769,0.0,0.25481]
[1778081930794,57.73,81534.42,0.0,0.99768,0.0,0.25581]
[1778081931803,57.73,81530.42,0.0,0.99766,0.0,0.25723]
[1778081932809,57.73,81531.08,0.0,0.99766,0.0,0.25699]
[1778081934056,57.73,81524.06,0.0,0.99764,0.0,0.25949]
[1778081935830,57.73,81519.06,0.0,0.99762,0.0,0.26128]
[1778081936837,57.73,81517.88,0.0,0.99762,0.0,0.26171]
[1778081937843,57.73,81512.27,0.0,0.9976,0.0,0.26373]
[1778081938850,57.73,81509.37,0.0,0.99759,0.0,0.26479]
[1778081939858,57.73,81508.71,0.0,0.99758,0.0,0.26503]
[1778081941120,57.73,81508.71,0.0,0.99758,0.0,0.26503]
[1778081941221,57.73,81513.2,0.0,0.9976,0.0,0.2634]
[1778081941788,57.73,81513.2,0.0,0.9976,0.0,0.2634]
[1778081942878,57.73,81514.39,0.0,0.9976,0.0,0.26297]
[1778081944127,57.73,81519.48,0.0,0.99762,0.0,0.26113]
[1778081946906,57.73,81516.59,0.0,0.99761,0.0,0.26217]
[1778081947913,57.73,81517.26,0.0,0.99761,0.0,0.26193]
[1778081948920,57.73,81518.02,0.0,0.99762,0.0,0.26166]
[1778081949931,57.73,81520.78,0.0,0.99763,0.0,0.26066]
[1778081950936,57.73,81521.51,0.0,0.99763,0.0,0.2604]
[1778081951944,57.73,81520.91,0.0,0.99763,0.0,0.26062]
[1778081952948,57.73,81519.22,0.0,0.99762,0.0,0.26122]
[1778081954201,57.73,81516.88,0.0,0.99761,0.0,0.26207]
[1778081955969,57.73,81515.63,0.0,0.99761,0.0,0.26252]
[1778081961007,57.73,81514.95,0.0,0.99761,0.0,0.26276]
[1778081962011,57.73,81502.43,0.0,0.99756,0.0,0.26732]
[1778081963021,57.73,81497.15,0.0,0.99754,0.0,0.26927]
[1778081964271,57.73,81478.29,0.0,0.99747,0.0,0.27631]
[1778081965036,57.73,81478.29,0.0,0.99747,0.0,0.27631]
[1778081966040,57.73,81466.61,0.0,0.99742,0.0,0.28075]
[1778081967060,57.73,81463.52,0.0,0.99741,0.0,0.28194]
[1778081968070,57.73,81466.55,0.0,0.99742,0.0,0.28077]
[1778081969063,57.73,81469.71,0.0,0.99744,0.0,0.27957]
[1778081970068,57.73,81470.58,0.0,0.99744,0.0,0.27923]
[1778081973089,57.73,81473.18,0.0,0.99746,0.0,0.277]
[1778081974341,57.73,81474.57,0.0,0.99747,0.0,0.27648]
[1778081977331,57.73,81475.15,0.0,0.99747,0.0,0.27626]
[1778081977334,57.73,81476.58,0.0,0.99747,0.0,0.27572]
[1778081978151,57.73,81476.58,0.0,0.99747,0.0,0.27572]
[1778081978172,57.73,81478.2,0.0,0.99748,0.0,0.27511]
[1778081982161,57.73,81480.35,0.0,0.99749,0.0,0.2743]
[1778081983166,57.73,81486.32,0.0,0.99751,0.0,0.27206]
[1778081984413,57.73,81485.37,0.0,0.99751,0.0,0.27242]
[1778081986183,57.73,81489.91,0.0,0.99752,0.0,0.27073]
[1778081987188,57.73,81493.57,0.0,0.99754,0.0,0.26937]
[1778081988195,57.73,81489.99,0.0,0.99752,0.0,0.2707]
[1778081989202,57.73,81489.17,0.0,0.99752,0.0,0.271]
[1778081991216,57.73,81490.3,0.0,0.99753,0.0,0.27058]
[1778081992222,57.73,81491.9,0.0,0.99753,0.0,0.26999]
[1778081993233,57.73,81493.92,0.0,0.99754,0.0,0.26924]
[1778081994482,57.73,81493.14,0.0,0.99754,0.0,0.26953]
[1778081996251,57.73,81492.44,0.0,0.99753,0.0,0.26979]
[1778081999272,57.73,81488.0,0.0,0.99752,0.0,0.27144]
[1778082000278,57.73,81486.48,0.0,0.99751,0.0,0.272]
[1778082001286,57.73,81485.19,0.0,0.99751,0.0,0.27249]
[1778082002292,57.73,81482.43,0.0,0.9975,0.0,0.27352]
[1778082003299,57.73,81485.45,0.0,0.99751,0.0,0.27239]
[1778082004306,57.73,81486.7,0.0,0.99751,0.0,0.27192]
[1778082005313,57.73,81488.11,0.0,0.99752,0.0,0.2714]
[1778082006321,57.73,81479.17,0.0,0.99748,0.0,0.27474]
[1778082007327,57.73,81468.83,0.0,0.99744,0.0,0.27865]
[1778082008335,57.73,81467.47,0.0,0.99744,0.0,0.27917]
[1778082010348,57.73,81472.15,0.0,0.99746,0.0,0.27739]
[1778082011355,57.73,81477.16,0.0,0.99748,0.0,0.2755]
[1778082012364,57.73,81485.72,0.0,0.99751,0.0,0.27229]
[1778082013369,57.73,81486.91,0.0,0.99751,0.0,0.27184]
[1778082014376,57.73,81488.05,0.0,0.99752,0.0,0.27142]
[1778082015383,57.73,81490.63,0.0,0.99753,0.0,0.27046]
[1778082020420,57.73,81485.86,0.0,0.99751,0.0,0.27224]
[1778082020588,57.73,81485.86,0.0,0.99751,0.0,0.27224]
[1778082021425,57.73,81481.92,0.0,0.99749,0.0,0.27371]
[1778082025453,57.73,81474.29,0.0,0.99746,0.0,0.27658]
[1778082028475,57.73,81480.14,0.0,0.99749,0.0,0.27438]
[1778082029482,57.73,81491.38,0.0,0.99753,0.0,0.27018]
[1778082031497,57.73,81499.3,0.0,0.99757,0.0,0.26606]
[1778082035222,57.73,81494.79,0.0,0.99755,0.0,0.26771]
[1778082035536,57.73,81502.58,0.0,0.99758,0.0,0.26486]
[1778082036534,57.73,81507.05,0.0,0.9976,0.0,0.26324]
[1778082038546,57.73,81507.72,0.0,0.9976,0.0,0.26299]
[1778082043582,57.73,81508.9,0.0,0.99761,0.0,0.26257]
[1778082046606,57.73,81503.63,0.0,0.99759,0.0,0.26448]
[1778082049625,57.73,81508.69,0.0,0.9976,0.0,0.26264]
[1778082054660,57.73,81509.02,0.0,0.99761,0.0,0.26252]
[1778082059695,57.73,81512.39,0.0,0.99762,0.0,0.26131]
[1778082065089,57.73,81511.89,0.0,0.99762,0.0,0.26149]
[1778082069768,57.73,81517.63,0.0,0.99764,0.0,0.25943]
[1778082071780,57.73,81511.05,0.0,0.99761,0.0,0.26179]
[1778082076815,57.73,81512.48,0.0,0.99762,0.0,0.26128]
[1778082081851,57.73,81512.0,0.0,0.99762,0.0,0.26145]
[1778082086885,57.73,81508.74,0.0,0.9976,0.0,0.26263]
[1778082088899,57.73,81503.46,0.0,0.99759,0.0,0.26454]
[1778082093934,57.73,81502.64,0.0,0.99759,0.0,0.26364]
[1778082098969,57.73,81503.2,0.0,0.9976,0.0,0.26344]
[1778082104006,57.73,81507.64,0.0,0.99761,0.0,0.26183]
[1778082109039,57.73,81504.93,0.0,0.9976,0.0,0.26281]
[1778082114074,57.73,81506.92,0.0,0.99761,0.0,0.26209]
[1778082119110,57.73,81508.79,0.0,0.99762,0.0,0.26142]
[1778082124145,57.73,81504.94,0.0,0.9976,0.0,0.26281]
[1778082127170,57.73,81497.23,0.0,0.99757,0.0,0.26561]
[1778082128176,57.73,81491.49,0.0,0.99755,0.0,0.26772]
[1778082129190,57.73,81495.79,0.0,0.99757,0.0,0.26614]
[1778082131197,57.73,81497.41,0.0,0.99757,0.0,0.26555]
[1778082136232,57.73,81500.01,0.0,0.99758,0.0,0.2646]
[1778082141267,57.73,81499.53,0.0,0.99758,0.0,0.26477]
[1778082146302,57.73,81500.77,0.0,0.99759,0.0,0.26432]
[1778082151337,57.73,81498.35,0.0,0.99759,0.0,0.264]
[1778082156373,57.73,81500.73,0.0,0.9976,0.0,0.26314]
[1778082161407,57.73,81501.55,0.0,0.9976,0.0,0.26284]
[1778082166444,57.73,81502.76,0.0,0.9976,0.0,0.2624]
[1778082171477,57.73,81496.68,0.0,0.99758,0.0,0.26461]
[1778082173491,57.73,81494.18,0.0,0.99757,0.0,0.26552]
[1778082177527,57.73,81504.48,0.0,0.99761,0.0,0.26178]
[1778082178534,57.73,81510.39,0.0,0.99763,0.0,0.25966]
[1778082179542,57.73,81511.07,0.0,0.99763,0.0,0.25941]
[1778082181556,57.73,81517.43,0.0,0.99766,0.0,0.25714]
[1778082184578,57.73,81511.33,0.0,0.99764,0.0,0.25932]
[1778082188605,57.73,81505.04,0.0,0.99761,0.0,0.26158]
[1778082192633,57.73,81495.99,0.0,0.99758,0.0,0.26486]
[1778082193640,57.73,81493.25,0.0,0.99757,0.0,0.26586]
[1778082198675,57.73,81491.35,0.0,0.99756,0.0,0.26656]
[1778082203710,57.73,81496.75,0.0,0.99758,0.0,0.26458]
[1778082208745,57.73,81500.49,0.0,0.9976,0.0,0.26322]
[1778082213780,57.73,81500.87,0.0,0.99761,0.0,0.26189]
[1778082218815,57.73,81503.62,0.0,0.99762,0.0,0.2609]
[1778082223872,57.73,81502.37,0.0,0.99761,0.0,0.26135]
[1778082228907,57.73,81502.5,0.0,0.99761,0.0,0.2613]
[1778082234949,57.73,81502.23,0.0,0.99761,0.0,0.2614]
[1778082239984,57.73,81501.82,0.0,0.99761,0.0,0.26155]
[1778082245022,57.73,81510.08,0.0,0.99764,0.0,0.25858]
[1778082246352,57.73,81519.3,0.0,0.99767,0.0,0.25531]
[1778082250216,57.73,81523.39,0.0,0.99769,0.0,0.25387]
[1778082251359,57.73,81524.05,0.0,0.99769,0.0,0.25364]
[1778082251407,57.73,81525.42,0.0,0.9977,0.0,0.25316]
[1778082254087,57.73,81526.78,0.0,0.9977,0.0,0.25268]
[1778082255092,57.73,81529.57,0.0,0.99771,0.0,0.25171]
[1778082256422,57.73,81539.58,0.0,0.99775,0.0,0.24824]
[1778082258112,57.73,81541.97,0.0,0.99775,0.0,0.24741]
[1778082259119,57.73,81545.85,0.0,0.99777,0.0,0.24608]
[1778082261801,57.73,81546.01,0.0,0.99777,0.0,0.24603]
[1778082261902,57.73,81549.77,0.0,0.99778,0.0,0.24475]
[1778082262318,57.73,81549.77,0.0,0.99778,0.0,0.24475]
[1778082262390,57.73,81551.18,0.0,0.99779,0.0,0.24427]
[1778082264154,57.73,81549.08,0.0,0.99778,0.0,0.24498]
[1778082266493,57.73,81550.31,0.0,0.99778,0.0,0.24456]
[1778082268914,57.73,81550.31,0.0,0.99778,0.0,0.24456]
[1778082268181,57.73,81551.08,0.0,0.99779,0.0,0.2443]
[1778082269189,57.73,81550.0,0.0,0.99778,0.0,0.24467]
[1778082271118,57.73,81549.58,0.0,0.99778,0.0,0.24481]
[1778082271217,57.73,81534.1,0.0,0.99774,0.0,0.24898]
[1778082272212,57.73,81534.1,0.0,0.99774,0.0,0.24898]
[1778082273218,57.73,81534.58,0.0,0.99774,0.0,0.24882]
[1778082274223,57.73,81535.39,0.0,0.99774,0.0,0.24854]
[1778082275230,57.73,81534.77,0.0,0.99774,0.0,0.24875]
[1778082276576,57.73,81535.31,0.0,0.99774,0.0,0.24856]
[1778082278252,57.73,81534.43,0.0,0.99774,0.0,0.24887]
[1778082280020,57.73,81534.81,0.0,0.99774,0.0,0.24874]
[1778082280266,57.73,81537.73,0.0,0.99775,0.0,0.24773]
[1778082281029,57.73,81537.73,0.0,0.99775,0.0,0.24773]
[1778082281274,57.73,81539.9,0.0,0.99776,0.0,0.24698]
[1778082283287,57.73,81539.3,0.0,0.99776,0.0,0.24719]
[1778082284294,57.73,81537.47,0.0,0.99775,0.0,0.24782]
[1778082285301,57.73,81536.44,0.0,0.99775,0.0,0.24817]
[1778082286646,57.73,81525.73,0.0,0.99771,0.0,0.25189]
[1778082287315,57.73,81525.73,0.0,0.99771,0.0,0.25189]
[1778082290336,57.73,81527.04,0.0,0.99771,0.0,0.25143]
[1778082291343,57.73,81528.22,0.0,0.99772,0.0,0.25102]
[1778082293363,57.73,81531.71,0.0,0.99773,0.0,0.24981]
[1778082294390,57.73,81563.99,0.0,0.99784,0.0,0.23884]
[1778082295386,57.73,81625.59,0.0,0.99804,0.0,0.21908]
[1778082296592,57.73,81625.59,0.0,0.99804,0.0,0.21908]
[1778082296606,57.73,81655.94,0.0,0.99813,0.0,0.20989]
[1778082297617,57.73,81655.94,0.0,0.99813,0.0,0.20989]
[1778082297667,57.73,81644.22,0.0,0.99809,0.0,0.2134]
[1778082298404,57.73,81644.22,0.0,0.99809,0.0,0.2134]
[1778082299420,57.73,81637.06,0.0,0.99807,0.0,0.21557]
[1778082300446,57.73,81615.05,0.0,0.99801,0.0,0.22235]
[1778082301435,57.73,81607.15,0.0,0.99798,0.0,0.22484]
[1778082302436,57.73,81616.44,0.0,0.99801,0.0,0.22192]
[1778082303447,57.73,81635.0,0.0,0.99807,0.0,0.21619]
[1778082304463,57.73,81658.18,0.0,0.99814,0.0,0.20922]
[1778082309493,57.73,81650.83,0.0,0.99811,0.0,0.21141]
[1778082314527,57.73,81643.24,0.0,0.99809,0.0,0.21369]
[1778082318803,57.73,81643.71,0.0,0.99809,0.0,0.21355]
[1778082321576,57.73,81641.25,0.0,0.99809,0.0,0.21429]
[1778082325605,57.73,81636.01,0.0,0.99807,0.0,0.21589]
[1778082326970,57.73,81644.4,0.0,0.99809,0.0,0.21334]
[1778082328631,57.73,81651.23,0.0,0.99811,0.0,0.21129]
[1778082329637,57.73,81656.73,0.0,0.99813,0.0,0.20965]
[1778082330645,57.73,81662.55,0.0,0.99815,0.0,0.20793]
[1778082331653,57.73,81673.69,0.0,0.99819,0.0,0.20369]
[1778082332664,57.73,81698.8,0.0,0.99826,0.0,0.19654]
[1778082333662,57.73,81709.15,0.0,0.99829,0.0,0.19365]
[1778082334669,57.73,81723.81,0.0,0.99833,0.0,0.18963]
[1778082335677,57.73,81729.23,0.0,0.99834,0.0,0.18817]
[1778082337695,57.73,81722.35,0.0,0.99832,0.0,0.19003]
[1778082338698,57.73,81719.77,0.0,0.99832,0.0,0.19073]
[1778082339710,57.73,81713.47,0.0,0.9983,0.0,0.19246]
[1778082340713,57.73,81702.98,0.0,0.99827,0.0,0.19537]
[1778082341723,57.73,81698.94,0.0,0.99826,0.0,0.1965]
[1778082346754,57.73,81699.27,0.0,0.99826,0.0,0.19641]
[1778082350782,57.73,81692.58,0.0,0.99824,0.0,0.19829]
[1778082351789,57.73,81688.9,0.0,0.99823,0.0,0.19933]
[1778082352797,57.73,81694.64,0.0,0.99825,0.0,0.19771]
[1778082353803,57.73,81702.74,0.0,0.99827,0.0,0.19544]
[1778082354811,57.73,81708.8,0.0,0.99829,0.0,0.19375]
[1778082355817,57.73,81713.35,0.0,0.9983,0.0,0.19249]
[1778082357832,57.73,81711.56,0.0,0.99829,0.0,0.19299]
[1778082359847,57.73,81707.63,0.0,0.99828,0.0,0.19408]
[1778082364880,57.73,81707.04,0.0,0.99828,0.0,0.19424]
[1778082369923,57.73,81710.04,0.0,0.99829,0.0,0.19341]
[1778082374957,57.73,81696.19,0.0,0.99825,0.0,0.19727]
[1778082375986,57.73,81695.56,0.0,0.99825,0.0,0.19745]
[1778082376986,57.73,81701.85,0.0,0.99827,0.0,0.19568]
[1778082377983,57.73,81715.14,0.0,0.9983,0.0,0.192]
[1778082378990,57.73,81722.07,0.0,0.99832,0.0,0.19011]
[1778082379997,57.73,81722.95,0.0,0.99832,0.0,0.18987]
[1778082384028,57.73,81732.61,0.0,0.99835,0.0,0.18726]
[1778082386042,57.73,81733.3,0.0,0.99835,0.0,0.18707]
[1778082390071,57.73,81725.86,0.0,0.99833,0.0,0.18908]
[1778082391076,57.73,81717.21,0.0,0.99832,0.0,0.1905]
[1778082392083,57.73,81715.97,0.0,0.99831,0.0,0.19084]
[1778082397470,57.73,81719.91,0.0,0.99832,0.0,0.18977]
[1778082401146,57.73,81728.12,0.0,0.99835,0.0,0.18754]
[1778082403160,57.73,81735.37,0.0,0.99837,0.0,0.1856]
[1778082405175,57.73,81728.0,0.0,0.99835,0.0,0.18758]
[1778082410209,57.73,81728.21,0.0,0.99835,0.0,0.18752]
[1778082415246,57.73,81735.4,0.0,0.99837,0.0,0.1856]
[1778082417611,57.73,81743.64,0.0,0.99839,0.0,0.18341]
[1778082418265,57.73,81743.64,0.0,0.99839,0.0,0.18341]
[1778082421286,57.73,81739.82,0.0,0.99838,0.0,0.18442]
[1778082424308,57.73,81735.13,0.0,0.99836,0.0,0.18567]
[1778082427681,57.73,81720.69,0.0,0.99833,0.0,0.18955]
[1778082429343,57.73,81711.8,0.0,0.9983,0.0,0.19198]
[1778082430350,57.73,81703.85,0.0,0.99828,0.0,0.19418]
[1778082431358,57.73,81695.8,0.0,0.99826,0.0,0.19642]
[1778082432364,57.73,81685.86,0.0,0.99823,0.0,0.19923]
[1778082437751,57.73,81690.6,0.0,0.99825,0.0,0.19789]
[1778082440420,57.73,81683.06,0.0,0.99822,0.0,0.20002]
[1778082441427,57.73,81676.28,0.0,0.9982,0.0,0.20196]
[1778082442434,57.73,81681.8,0.0,0.99822,0.0,0.20038]
[1778082444449,57.73,81687.45,0.0,0.99824,0.0,0.19878]
[1778082445456,57.73,81680.62,0.0,0.99822,0.0,0.20072]
[1778082450492,57.73,81669.14,0.0,0.99818,0.0,0.20403]
[1778082451500,57.73,81659.58,0.0,0.99817,0.0,0.20582]
[1778082453514,57.73,81654.19,0.0,0.99815,0.0,0.2074]
[1778082455527,57.73,81667.5,0.0,0.99819,0.0,0.20352]
[1778082456535,57.73,81673.1,0.0,0.9982,0.0,0.2019]
[1778082461570,57.73,81675.19,0.0,0.99821,0.0,0.2013]
[1778082466604,57.73,81674.46,0.0,0.99821,0.0,0.20151]
[1778082470632,57.73,81681.36,0.0,0.99823,0.0,0.19954]
[1778082471641,57.73,81686.97,0.0,0.99824,0.0,0.19795]
[1778082472646,57.73,81694.0,0.0,0.99826,0.0,0.19597]
[1778082474661,57.73,81701.15,0.0,0.99828,0.0,0.19398]
[1778082479696,57.73,81700.35,0.0,0.99828,0.0,0.1942]
[1778082483725,57.73,81710.67,0.0,0.99831,0.0,0.19136]
[1778082484730,57.73,81710.65,0.0,0.99831,0.0,0.19136]
[1778082488106,57.73,81701.51,0.0,0.99828,0.0,0.19388]
[1778082488775,57.73,81701.69,0.0,0.99828,0.0,0.19383]
[1778082490772,57.73,81691.54,0.0,0.99826,0.0,0.19666]
[1778082491779,57.73,81690.15,0.0,0.99825,0.0,0.19705]
[1778082496817,57.73,81689.89,0.0,0.99825,0.0,0.19713]
[1778082501851,57.73,81692.81,0.0,0.99826,0.0,0.19631]
[1778082502858,57.73,81700.26,0.0,0.99828,0.0,0.19423]
[1778082503866,57.73,81702.79,0.0,0.99829,0.0,0.19353]
[1778082504874,57.73,81717.87,0.0,0.99833,0.0,0.18939]
[1778082505879,57.73,81723.17,0.0,0.99834,0.0,0.18796]
[1778082506885,57.73,81730.62,0.0,0.99836,0.0,0.18596]
[1778082507892,57.73,81730.51,0.0,0.99836,0.0,0.18599]
[1778082511920,57.73,81725.37,0.0,0.99836,0.0,0.18644]
[1778082513934,57.73,81719.33,0.0,0.99834,0.0,0.18807]
[1778082515949,57.73,81717.24,0.0,0.99833,0.0,0.18863]
[1778082519976,57.73,81724.81,0.0,0.99835,0.0,0.18659]
[1778082520984,57.73,81726.62,0.0,0.99836,0.0,0.18611]
[1778082524009,57.73,81720.7,0.0,0.99834,0.0,0.1877]
[1778082529038,57.73,81711.7,0.0,0.99832,0.0,0.19014]
[1778082534074,57.73,81714.67,0.0,0.99833,0.0,0.18933]
[1778082538102,57.73,81709.09,0.0,0.99831,0.0,0.19085]
[1778082542131,57.73,81701.83,0.0,0.99829,0.0,0.19285]
[1778082543138,57.73,81699.37,0.0,0.99829,0.0,0.19353]
[1778082548173,57.73,81698.01,0.0,0.99828,0.0,0.1939]
[1778082553208,57.73,81701.5,0.0,0.99829,0.0,0.19294]
[1778082558599,57.73,81702.77,0.0,0.99829,0.0,0.19259]
[1778082564285,57.73,81703.83,0.0,0.9983,0.0,0.1923]
[1778082568670,57.73,81690.82,0.0,0.99826,0.0,0.19591]
[1778082574357,57.73,81692.1,0.0,0.99827,0.0,0.1946]
[1778082578740,57.73,81685.71,0.0,0.99826,0.0,0.19638]
[1778082583418,57.73,81678.18,0.0,0.99824,0.0,0.19851]
[1778082584425,57.73,81669.34,0.0,0.99821,0.0,0.20103]
[1778082589461,57.73,81667.02,0.0,0.9982,0.0,0.20169]
[1778082591474,57.73,81661.65,0.0,0.99819,0.0,0.20324]
[1778082596525,57.73,81658.37,0.0,0.99818,0.0,0.2042]
[1778082598889,57.73,81661.86,0.0,0.99819,0.0,0.20318]
[1778082602566,57.73,81653.93,0.0,0.99817,0.0,0.20549]
[1778082607604,57.73,81655.83,0.0,0.99817,0.0,0.20493]
[1778082610623,57.73,81648.44,0.0,0.99815,0.0,0.2071]
[1778082615658,57.73,81650.11,0.0,0.99816,0.0,0.20661]
[1778082620695,57.73,81650.15,0.0,0.99816,0.0,0.2066]
[1778082623716,57.73,81657.22,0.0,0.99818,0.0,0.20453]
[1778082629099,57.73,81657.84,0.0,0.99818,0.0,0.20435]
[1778082632779,57.73,81653.26,0.0,0.99817,0.0,0.20469]
[1778082635801,57.73,81659.41,0.0,0.99819,0.0,0.20291]
[1778082640836,57.73,81655.88,0.0,0.99818,0.0,0.20393]
[1778082644864,57.73,81641.06,0.0,0.99814,0.0,0.20828]
[1778082645871,57.73,81627.44,0.0,0.9981,0.0,0.21234]
[1778082646879,57.73,81620.11,0.0,0.99808,0.0,0.21456]
[1778082649241,57.73,81625.37,0.0,0.99809,0.0,0.21297]
[1778082649900,57.73,81625.83,0.0,0.99809,0.0,0.21283]
[1778082650908,57.73,81632.63,0.0,0.99811,0.0,0.21078]
[1778082652922,57.73,81638.84,0.0,0.99813,0.0,0.20893]
[1778082654934,57.73,81642.63,0.0,0.99814,0.0,0.20781]
[1778082659970,57.73,81643.62,0.0,0.99815,0.0,0.20752]
[1778082664003,57.73,81648.83,0.0,0.99816,0.0,0.20599]
[1778082667022,57.73,81657.37,0.0,0.99819,0.0,0.2035]
[1778082669037,57.73,81656.16,0.0,0.99818,0.0,0.20385]
[1778082672058,57.73,81664.25,0.0,0.9982,0.0,0.20151]
[1778082674070,57.73,81672.17,0.0,0.99823,0.0,0.19925]
[1778082677092,57.73,81675.67,0.0,0.99824,0.0,0.19825]
[1778082681120,57.73,81669.67,0.0,0.99822,0.0,0.19996]
[1778082682129,57.73,81666.98,0.0,0.99821,0.0,0.20073]
[1778082686158,57.73,81673.41,0.0,0.99823,0.0,0.1989]
[1778082691194,57.73,81670.34,0.0,0.99823,0.0,0.1988]
[1778082695223,57.73,81675.77,0.0,0.99825,0.0,0.19726]
[1778082698244,57.73,81681.16,0.0,0.99826,0.0,0.19575]
[1778082700257,57.73,81683.94,0.0,0.99827,0.0,0.19497]
[1778082703279,57.73,81694.23,0.0,0.9983,0.0,0.19211]
[1778082704291,57.73,81698.21,0.0,0.99831,0.0,0.19102]
[1778082709322,57.73,81695.22,0.0,0.9983,0.0,0.19184]
[1778082714356,57.73,81696.1,0.0,0.9983,0.0,0.1916]
[1778082719394,57.73,81693.96,0.0,0.9983,0.0,0.19219]
[1778082724431,57.73,81696.71,0.0,0.9983,0.0,0.19143]
[1778082729802,57.73,81700.42,0.0,0.99831,0.0,0.19041]
[1778082735507,57.73,81701.2,0.0,0.99832,0.0,0.1902]
[1778082738528,57.73,81708.24,0.0,0.99833,0.0,0.18829]
[1778082743563,57.73,81705.78,0.0,0.99833,0.0,0.18895]
[1778082746585,57.73,81698.84,0.0,0.99831,0.0,0.19085]
[1778082749943,57.73,81704.23,0.0,0.99832,0.0,0.18938]
[1778082752625,57.73,81709.39,0.0,0.99835,0.0,0.18705]
[1778082754641,57.73,81717.19,0.0,0.99837,0.0,0.18496]
[1778082756654,57.73,81722.65,0.0,0.99838,0.0,0.18351]
[1778082760015,57.73,81716.45,0.0,0.99836,0.0,0.18516]
[1778082763704,57.73,81708.67,0.0,0.99834,0.0,0.18724]
[1778082768739,57.73,81710.94,0.0,0.99835,0.0,0.18663]
[1778082773774,57.73,81710.25,0.0,0.99835,0.0,0.18682]
[1778082777803,57.73,81703.14,0.0,0.99833,0.0,0.18874]
[1778082780158,57.73,81697.27,0.0,0.99831,0.0,0.19034]
[1778082785861,57.73,81699.1,0.0,0.99832,0.0,0.18984]
[1778082790896,57.73,81700.6,0.0,0.99832,0.0,0.18943]
[1778082795930,57.73,81702.02,0.0,0.99833,0.0,0.18904]
[1778082798952,57.73,81696.02,0.0,0.99831,0.0,0.19068]
[1778082803987,57.73,81696.49,0.0,0.99831,0.0,0.19055]
[1778082807009,57.73,81699.97,0.0,0.99832,0.0,0.1896]
[1778082812051,57.73,81697.69,0.0,0.99832,0.0,0.18929]
[1778082815072,57.73,81711.43,0.0,0.99836,0.0,0.18558]
[1778082816080,57.73,81715.97,0.0,0.99837,0.0,0.18437]
[1778082821119,57.73,81716.09,0.0,0.99837,0.0,0.18434]
[1778082826160,57.73,81712.24,0.0,0.99836,0.0,0.18536]
[1778082830508,57.73,81706.81,0.0,0.99835,0.0,0.18682]
[1778082833202,57.73,81707.93,0.0,0.99835,0.0,0.18652]
[1778082838237,57.73,81709.49,0.0,0.99835,0.0,0.1861]
[1778082842265,57.73,81714.73,0.0,0.99837,0.0,0.1847]
[1778082844279,57.73,81720.45,0.0,0.99838,0.0,0.18318]
[1778082849315,57.73,81722.69,0.0,0.99839,0.0,0.18259]
[1778082850323,57.73,81729.41,0.0,0.9984,0.0,0.18083]
[1778082851328,57.73,81733.69,0.0,0.99842,0.0,0.17971]
[1778082853343,57.73,81743.52,0.0,0.99844,0.0,0.17717]
[1778082854349,57.73,81749.74,0.0,0.99846,0.0,0.17558]
[1778082855357,57.73,81748.89,0.0,0.99845,0.0,0.1758]
[1778082860391,57.73,81752.29,0.0,0.99846,0.0,0.17493]
[1778082862405,57.73,81732.15,0.0,0.99841,0.0,0.18011]
[1778082863412,57.73,81719.0,0.0,0.99838,0.0,0.18357]
[1778082864418,57.73,81718.53,0.0,0.99838,0.0,0.18369]
[1778082869454,57.73,81723.29,0.0,0.99839,0.0,0.18243]
[1778082874489,57.73,81723.12,0.0,0.9984,0.0,0.18157]
[1778082879525,57.73,81721.3,0.0,0.99839,0.0,0.18205]
[1778082884561,57.73,81720.57,0.0,0.99839,0.0,0.18224]
[1778082889595,57.73,81725.25,0.0,0.9984,0.0,0.18101]
[1778082891610,57.73,81729.7,0.0,0.99841,0.0,0.17985]
[1778082896644,57.73,81728.08,0.0,0.99841,0.0,0.18027]
[1778082899665,57.73,81733.38,0.0,0.99842,0.0,0.1789]
[1778082904700,57.73,81730.82,0.0,0.99842,0.0,0.17956]
[1778082909735,57.73,81732.5,0.0,0.99842,0.0,0.17913]
[1778082915777,57.73,81733.86,0.0,0.99842,0.0,0.17877]
[1778082921145,57.73,81732.5,0.0,0.99842,0.0,0.17913]
[1778082926855,57.73,81732.53,0.0,0.99842,0.0,0.17912]
[1778082931215,57.73,81746.71,0.0,0.99846,0.0,0.17459]
[1778082931890,57.73,81746.89,0.0,0.99846,0.0,0.17455]
[1778082932898,57.73,81755.31,0.0,0.99848,0.0,0.17243]
[1778082937934,57.73,81756.29,0.0,0.99849,0.0,0.17218]
[1778082939946,57.73,81750.98,0.0,0.99847,0.0,0.17352]
[1778082942968,57.73,81745.91,0.0,0.99846,0.0,0.1748]
[1778082948002,57.73,81743.64,0.0,0.99846,0.0,0.17537]
[1778082951365,57.73,81732.11,0.0,0.99843,0.0,0.17833]
[1778082955052,57.73,81723.28,0.0,0.9984,0.0,0.18063]
[1778082958073,57.73,81718.84,0.0,0.99839,0.0,0.18179]
[1778082960087,57.73,81714.09,0.0,0.99838,0.0,0.18304]
[1778082964115,57.73,81709.02,0.0,0.99837,0.0,0.18439]
[1778082966133,57.73,81701.58,0.0,0.99835,0.0,0.18638]
[1778082967144,57.73,81691.65,0.0,0.99832,0.0,0.18907]
[1778082968144,57.73,81685.73,0.0,0.99831,0.0,0.19068]
[1778082973179,57.73,81692.77,0.0,0.99833,0.0,0.18876]
[1778082975194,57.73,81699.03,0.0,0.99834,0.0,0.18707]
[1778082977206,57.73,81704.68,0.0,0.99836,0.0,0.18555]
[1778082980227,57.73,81710.15,0.0,0.99837,0.0,0.18409]
[1778082985263,57.73,81709.91,0.0,0.99837,0.0,0.18415]
[1778082990297,57.73,81712.36,0.0,0.99838,0.0,0.1835]
[1778082994325,57.73,81717.28,0.0,0.9984,0.0,0.1813]
[1778082999360,57.73,81716.16,0.0,0.99839,0.0,0.18159]
[1778083004395,57.73,81717.08,0.0,0.9984,0.0,0.18135]
[1778083009430,57.73,81717.83,0.0,0.9984,0.0,0.18115]
[1778083014467,57.73,81716.98,0.0,0.9984,0.0,0.18137]
[1778083019500,57.73,81717.65,0.0,0.9984,0.0,0.1812]
[1778083024535,57.73,81709.04,0.0,0.99838,0.0,0.18347]
[1778083029571,57.73,81711.76,0.0,0.99838,0.0,0.18275]
[1778083033599,57.73,81705.4,0.0,0.99837,0.0,0.18444]
[1778083036621,57.73,81702.56,0.0,0.99836,0.0,0.18519]
[1778083041656,57.73,81700.83,0.0,0.99835,0.0,0.18566]
[1778083047702,57.73,81699.12,0.0,0.99835,0.0,0.18612]
[1778083052737,57.73,81698.25,0.0,0.99836,0.0,0.18543]
[1778083057773,57.73,81696.6,0.0,0.99835,0.0,0.18587]
[1778083058781,57.73,81679.53,0.0,0.99831,0.0,0.1905]
[1778083059787,57.73,81669.5,0.0,0.99828,0.0,0.19327]
[1778083060793,57.73,81662.66,0.0,0.99826,0.0,0.19518]
[1778083064821,57.73,81654.86,0.0,0.99824,0.0,0.19738]
[1778083069856,57.73,81656.47,0.0,0.99824,0.0,0.19692]
[1778083074891,57.73,81657.55,0.0,0.99825,0.0,0.19662]
[1778083079927,57.73,81659.18,0.0,0.99825,0.0,0.19616]
[1778083085973,57.73,81659.72,0.0,0.99825,0.0,0.19601]
[1778083087987,57.73,81667.26,0.0,0.99827,0.0,0.19389]
[1778083093023,57.73,81665.41,0.0,0.99827,0.0,0.19441]
[1778083098058,57.73,81672.4,0.0,0.99829,0.0,0.19247]
[1778083101079,57.73,81665.04,0.0,0.99827,0.0,0.19451]
[1778083106114,57.73,81664.56,0.0,0.99827,0.0,0.19465]
[1778083111149,57.73,81664.83,0.0,0.99827,0.0,0.19362]
[1778083116184,57.73,81668.99,0.0,0.99829,0.0,0.19246]
[1778083121219,57.73,81669.96,0.0,0.99829,0.0,0.19219]
[1778083126254,57.73,81663.87,0.0,0.99827,0.0,0.19388]
[1778083128269,57.73,81656.37,0.0,0.99825,0.0,0.19598]
[1778083133303,57.73,81656.54,0.0,0.99825,0.0,0.19594]
[1778083136324,57.73,81661.82,0.0,0.99827,0.0,0.19446]
[1778083140352,57.73,81673.58,0.0,0.9983,0.0,0.19119]
[1778083141360,57.73,81680.77,0.0,0.99832,0.0,0.18922]
[1778083146394,57.73,81682.41,0.0,0.99832,0.0,0.18878]
[1778083151432,57.73,81687.63,0.0,0.99834,0.0,0.18736]
[1778083156464,57.73,81688.22,0.0,0.99834,0.0,0.1872]
[1778083161500,57.73,81689.65,0.0,0.99834,0.0,0.18681]
[1778083167541,57.73,81686.79,0.0,0.99833,0.0,0.18759]
[1778083172577,57.73,81687.09,0.0,0.99834,0.0,0.18657]
[1778083177611,57.73,81688.64,0.0,0.99835,0.0,0.18616]
[1778083182648,57.73,81683.0,0.0,0.99833,0.0,0.18768]
[1778083184661,57.73,81683.16,0.0,0.99833,0.0,0.18764]
[1778083189696,57.73,81684.49,0.0,0.99834,0.0,0.18728]
[1778083191712,57.73,81689.81,0.0,0.99835,0.0,0.18584]
[1778083195737,57.73,81691.74,0.0,0.99835,0.0,0.18533]
[1778083199765,57.73,81683.67,0.0,0.99833,0.0,0.1875]
[1778083202787,57.73,81683.87,0.0,0.99833,0.0,0.18744]
[1778083204801,57.73,81686.25,0.0,0.99834,0.0,0.1868]
[1778083209836,57.73,81683.61,0.0,0.99833,0.0,0.18752]
[1778083214871,57.73,81687.44,0.0,0.99834,0.0,0.18648]
[1778083219910,57.73,81705.39,0.0,0.99839,0.0,0.1817]
[1778083223936,57.73,81712.75,0.0,0.99841,0.0,0.17977]
[1778083226962,57.73,81705.96,0.0,0.99839,0.0,0.18155]
[1778083231991,57.73,81708.31,0.0,0.99841,0.0,0.18003]
[1778083237027,57.73,81711.91,0.0,0.99842,0.0,0.17909]
[1778083242062,57.73,81711.69,0.0,0.99841,0.0,0.17915]
[1778083243434,57.73,81703.64,0.0,0.99839,0.0,0.18125]
[1778083245083,57.73,81688.71,0.0,0.99835,0.0,0.18521]
[1778083250119,57.73,81689.75,0.0,0.99836,0.0,0.18493]
[1778083255156,57.73,81693.83,0.0,0.99837,0.0,0.18385]
[1778083260189,57.73,81692.77,0.0,0.99837,0.0,0.18413]
[1778083265224,57.73,81691.7,0.0,0.99836,0.0,0.18441]
[1778083270259,57.73,81686.81,0.0,0.99835,0.0,0.18572]
[1778083275294,57.73,81685.24,0.0,0.99835,0.0,0.18615]
[1778083277319,57.73,81693.44,0.0,0.99837,0.0,0.18395]
[1778083280336,57.73,81685.66,0.0,0.99835,0.0,0.18603]
[1778083282351,57.73,81676.13,0.0,0.99832,0.0,0.18861]
[1778083283715,57.73,81666.63,0.0,0.9983,0.0,0.19121]
[1778083284363,57.73,81666.74,0.0,0.9983,0.0,0.19118]
[1778083289397,57.73,81666.25,0.0,0.99829,0.0,0.19132]
[1778083292418,57.73,81661.03,0.0,0.99829,0.0,0.19181]
[1778083293785,57.73,81666.97,0.0,0.99831,0.0,0.19018]
[1778083295439,57.73,81675.03,0.0,0.99833,0.0,0.18797]
[1778083300474,57.73,81674.79,0.0,0.99833,0.0,0.18804]
[1778083303854,57.73,81680.69,0.0,0.99834,0.0,0.18644]
[1778083309538,57.73,81680.94,0.0,0.99834,0.0,0.18638]
[1778083314573,57.73,81679.94,0.0,0.99834,0.0,0.18665]
[1778083316588,57.73,81673.32,0.0,0.99832,0.0,0.18844]
[1778083321627,57.73,81675.02,0.0,0.99833,0.0,0.18798]
[1778083326662,57.73,81677.09,0.0,0.99833,0.0,0.18742]
[1778083331699,57.73,81676.02,0.0,0.99833,0.0,0.18771]
[1778083332707,57.73,81675.5,0.0,0.99833,0.0,0.18785]
[1778083334066,57.73,81666.13,0.0,0.9983,0.0,0.19041]
[1778083335728,57.73,81663.43,0.0,0.9983,0.0,0.19115]
[1778083340762,57.73,81665.55,0.0,0.9983,0.0,0.19057]
[1778083343783,57.73,81659.85,0.0,0.99829,0.0,0.19214]
[1778083344791,57.73,81657.57,0.0,0.99828,0.0,0.19277]
[1778083347811,57.73,81640.85,0.0,0.99823,0.0,0.19747]
[1778083348818,57.73,81631.49,0.0,0.99821,0.0,0.20014]
[1778083349825,57.73,81631.42,0.0,0.99821,0.0,0.20016]
[1778083352847,57.73,81636.48,0.0,0.99823,0.0,0.19773]
[1778083357881,57.73,81638.48,0.0,0.99823,0.0,0.19717]
[1778083362916,57.73,81641.46,0.0,0.99824,0.0,0.19632]
[1778083366945,57.73,81633.17,0.0,0.99822,0.0,0.19868]
[1778083367951,57.73,81629.6,0.0,0.99821,0.0,0.1997]
[1778083370972,57.73,81627.84,0.0,0.9982,0.0,0.2002]
[1778083376010,57.73,81623.9,0.0,0.99819,0.0,0.20134]
[1778083379029,57.73,81630.79,0.0,0.99821,0.0,0.19936]
[1778083384063,57.73,81629.12,0.0,0.99821,0.0,0.19984]
[1778083389098,57.73,81625.23,0.0,0.9982,0.0,0.20096]
[1778083392119,57.73,81620.08,0.0,0.99818,0.0,0.20245]
[1778083397154,57.73,81619.83,0.0,0.99818,0.0,0.20252]
[1778083403197,57.73,81617.32,0.0,0.99817,0.0,0.20325]
[1778083406221,57.73,81600.44,0.0,0.99812,0.0,0.20822]
[1778083407224,57.73,81594.1,0.0,0.99811,0.0,0.21011]
[1778083411253,57.73,81586.96,0.0,0.99809,0.0,0.21124]
[1778083414635,57.73,81572.91,0.0,0.99805,0.0,0.21551]
[1778083415281,57.73,81572.91,0.0,0.99805,0.0,0.21551]
[1778083416288,57.73,81564.65,0.0,0.99802,0.0,0.21806]
[1778083421323,57.73,81559.81,0.0,0.99801,0.0,0.21957]
[1778083424704,57.73,81568.29,0.0,0.99804,0.0,0.21694]
[1778083425351,57.73,81568.29,0.0,0.99804,0.0,0.21694]
[1778083428373,57.73,81573.34,0.0,0.99805,0.0,0.21538]
[1778083431396,57.73,81578.38,0.0,0.99807,0.0,0.21384]
[1778083433409,57.73,81583.91,0.0,0.99808,0.0,0.21216]
[1778083434775,57.73,81591.04,0.0,0.99811,0.0,0.21001]
[1778083435424,57.73,81591.04,0.0,0.99811,0.0,0.21001]
[1778083436430,57.73,81598.9,0.0,0.99813,0.0,0.20766]
[1778083441465,57.73,81602.71,0.0,0.99814,0.0,0.20653]
[1778083446500,57.73,81604.92,0.0,0.99815,0.0,0.20588]
[1778083447507,57.73,81617.91,0.0,0.99818,0.0,0.20208]
[1778083448516,57.73,81626.45,0.0,0.99821,0.0,0.19962]
[1778083453553,57.73,81627.56,0.0,0.99821,0.0,0.1993]
[1778083456574,57.73,81638.42,0.0,0.99824,0.0,0.19621]
[1778083457580,57.73,81643.66,0.0,0.99826,0.0,0.19474]
[1778083462615,57.73,81643.81,0.0,0.99826,0.0,0.19469]
[1778083466643,57.73,81650.47,0.0,0.99828,0.0,0.19283]
[1778083471679,57.73,81654.95,0.0,0.9983,0.0,0.19064]
[1778083475057,57.73,81661.03,0.0,0.99831,0.0,0.18897]
[1778083480743,57.73,81663.03,0.0,0.99832,0.0,0.18843]
[1778083483764,57.73,81668.41,0.0,0.99833,0.0,0.18697]
[1778083488798,57.73,81671.6,0.0,0.99834,0.0,0.1861]
[1778083492827,57.73,81677.04,0.0,0.99836,0.0,0.18464]
[1778083497862,57.73,81678.36,0.0,0.99836,0.0,0.18429]
[1778083501890,57.73,81693.18,0.0,0.9984,0.0,0.18036]
[1778083502896,57.73,81694.93,0.0,0.9984,0.0,0.17991]
[1778083507931,57.73,81701.43,0.0,0.99842,0.0,0.17821]
[1778083509946,57.73,81710.87,0.0,0.99844,0.0,0.17578]
[1778083510953,57.73,81716.66,0.0,0.99846,0.0,0.1743]
[1778083511960,57.73,81721.74,0.0,0.99847,0.0,0.17301]
[1778083514980,57.73,81716.45,0.0,0.99846,0.0,0.17435]
[1778083516994,57.73,81711.37,0.0,0.99844,0.0,0.17565]
[1778083519008,57.73,81707.1,0.0,0.99843,0.0,0.17675]
[1778083524045,57.73,81708.5,0.0,0.99844,0.0,0.17639]
[1778083527067,57.73,81715.62,0.0,0.99846,0.0,0.17457]
[1778083528073,57.73,81719.44,0.0,0.99846,0.0,0.17359]
[1778083533109,57.73,81723.46,0.0,0.99848,0.0,0.1717]
[1778083537137,57.73,81737.66,0.0,0.99852,0.0,0.16817]
[1778083538144,57.73,81749.75,0.0,0.99855,0.0,0.16521]
[1778083539152,57.73,81748.79,0.0,0.99854,0.0,0.16545]
[1778083544198,57.73,81749.98,0.0,0.99855,0.0,0.16516]
[1778083547222,57.73,81745.02,0.0,0.99853,0.0,0.16637]
[1778083552253,57.73,81742.73,0.0,0.99853,0.0,0.16693]
[1778083557288,57.73,81744.43,0.0,0.99853,0.0,0.16651]
[1778083562323,57.73,81743.25,0.0,0.99853,0.0,0.1668]
[1778083567358,57.73,81739.73,0.0,0.99852,0.0,0.16766]
[1778083569381,57.73,81745.76,0.0,0.99854,0.0,0.16618]
[1778083570380,57.73,81736.9,0.0,0.99852,0.0,0.16836]
[1778083571387,57.73,81726.59,0.0,0.99849,0.0,0.17092]
[1778083574407,57.73,81720.12,0.0,0.99847,0.0,0.17254]
[1778083579442,57.73,81721.09,0.0,0.99848,0.0,0.1723]
[1778083581461,57.73,81713.7,0.0,0.99846,0.0,0.17417]
[1778083582467,57.73,81705.12,0.0,0.99844,0.0,0.17636]
[1778083584482,57.73,81699.68,0.0,0.99842,0.0,0.17777]
[1778083587501,57.73,81704.82,0.0,0.99844,0.0,0.17644]
[1778083592536,57.73,81706.92,0.0,0.99845,0.0,0.17501]
[1778083595904,57.73,81700.27,0.0,0.99843,0.0,0.17672]
[1778083597574,57.73,81708.24,0.0,0.99845,0.0,0.17467]
[1778083602610,57.73,81709.28,0.0,0.99846,0.0,0.17441]
[1778083605978,57.73,81702.59,0.0,0.99844,0.0,0.17612]
[1778083611673,57.73,81703.93,0.0,0.99844,0.0,0.17578]
[1778083616707,57.73,81702.62,0.0,0.99844,0.0,0.17611]
[1778083621742,57.73,81703.03,0.0,0.99844,0.0,0.17601]
[1778083623756,57.73,81709.44,0.0,0.99846,0.0,0.17437]
[1778083628791,57.73,81705.86,0.0,0.99845,0.0,0.17528]
[1778083633826,57.73,81701.76,0.0,0.99844,0.0,0.17633]
[1778083638861,57.73,81701.66,0.0,0.99844,0.0,0.17636]
[1778083643896,57.73,81700.66,0.0,0.99843,0.0,0.17662]
[1778083649938,57.73,81698.11,0.0,0.99843,0.0,0.17728]
[1778083651953,57.73,81705.6,0.0,0.99845,0.0,0.17446]
[1778083652959,57.73,81730.48,0.0,0.99851,0.0,0.16822]
[1778083653966,57.73,81739.08,0.0,0.99854,0.0,0.16611]
[1778083654973,57.73,81743.57,0.0,0.99855,0.0,0.16502]
[1778083656987,57.73,81745.76,0.0,0.99855,0.0,0.16449]
[1778083662024,57.73,81746.84,0.0,0.99855,0.0,0.16423]
[1778083666406,57.73,81740.09,0.0,0.99854,0.0,0.16586]
[1778083668066,57.73,81741.56,0.0,0.99854,0.0,0.16551]
[1778083673102,57.73,81743.16,0.0,0.99854,0.0,0.16512]
[1778083678136,57.73,81745.55,0.0,0.99855,0.0,0.16454]
[1778083681164,57.73,81750.55,0.0,0.99856,0.0,0.16333]
[1778083686196,57.73,81752.39,0.0,0.99857,0.0,0.16289]
[1778083691231,57.73,81753.12,0.0,0.99857,0.0,0.16271]
[1778083693245,57.73,81756.7,0.0,0.99858,0.0,0.16186]
[1778083696268,57.73,81765.26,0.0,0.9986,0.0,0.15983]
[1778083697274,57.73,81767.12,0.0,0.9986,0.0,0.15939]
[1778083698281,57.73,81762.08,0.0,0.99859,0.0,0.16058]
[1778083702309,57.73,81758.09,0.0,0.99858,0.0,0.16153]
[1778083705330,57.73,81747.91,0.0,0.99856,0.0,0.16397]
[1778083706337,57.73,81738.75,0.0,0.99853,0.0,0.16619]
[1778083707344,57.73,81738.14,0.0,0.99853,0.0,0.16634]
[1778083712382,57.73,81739.87,0.0,0.99854,0.0,0.16507]
[1778083714395,57.73,81750.14,0.0,0.99857,0.0,0.16259]
[1778083720436,57.73,81752.49,0.0,0.99857,0.0,0.16203]
[1778083725472,57.73,81749.9,0.0,0.99857,0.0,0.16265]
[1778083730507,57.73,81756.78,0.0,0.99858,0.0,0.16101]
[1778083732521,57.73,81762.45,0.0,0.9986,0.0,0.15966]
[1778083737557,57.73,81764.72,0.0,0.9986,0.0,0.15913]
[1778083742591,57.73,81765.69,0.0,0.9986,0.0,0.1589]
[1778083743598,57.73,81757.23,0.0,0.99859,0.0,0.1609]
[1778083745615,57.73,81750.72,0.0,0.99857,0.0,0.16245]
[1778083748633,57.73,81757.14,0.0,0.99858,0.0,0.16092]
[1778083750649,57.73,81764.21,0.0,0.9986,0.0,0.15925]
[1778083755682,57.73,81764.39,0.0,0.9986,0.0,0.15921]
[1778083759710,57.73,81768.44,0.0,0.99861,0.0,0.15826]
[1778083763748,57.73,81794.34,0.0,0.99867,0.0,0.15231]
[1778083764763,57.73,81804.37,0.0,0.99869,0.0,0.15006]
[1778083765770,57.73,81810.68,0.0,0.9987,0.0,0.14865]
[1778083769799,57.73,81814.83,0.0,0.99871,0.0,0.14774]
[1778083771813,57.73,81808.92,0.0,0.99871,0.0,0.14826]
[1778083772820,57.73,81790.7,0.0,0.99867,0.0,0.15233]
[1778083777186,57.73,81784.02,0.0,0.99865,0.0,0.15385]
[1778083782889,57.73,81785.93,0.0,0.99866,0.0,0.15341]
[1778083787926,57.73,81785.47,0.0,0.99866,0.0,0.15352]
[1778083792959,57.73,81789.98,0.0,0.99867,0.0,0.15249]
[1778083795983,57.73,81800.85,0.0,0.99869,0.0,0.15005]
[1778083801019,57.73,81811.32,0.0,0.99871,0.0,0.14773]
[1778083803032,57.73,81801.9,0.0,0.99869,0.0,0.14982]
[1778083808067,57.73,81800.72,0.0,0.99869,0.0,0.15008]
[1778083812097,57.73,81806.4,0.0,0.9987,0.0,0.14882]
[1778083816126,57.73,81811.38,0.0,0.99871,0.0,0.14772]
[1778083821161,57.73,81813.94,0.0,0.99872,0.0,0.14716]
[1778083826196,57.73,81812.23,0.0,0.99871,0.0,0.14753]
[1778083829220,57.73,81810.44,0.0,0.99871,0.0,0.14793]
[1778083834253,57.73,81813.82,0.0,0.99872,0.0,0.14641]
[1778083839288,57.73,81809.92,0.0,0.99872,0.0,0.14726]
[1778083844323,57.73,81809.54,0.0,0.99871,0.0,0.14735]
[1778083849357,57.73,81811.19,0.0,0.99872,0.0,0.14698]
[1778083854398,57.73,81811.19,0.0,0.99872,0.0,0.14698]
[1778083856415,57.73,81818.15,0.0,0.99873,0.0,0.14547]
[1778083858426,57.73,81819.88,0.0,0.99874,0.0,0.14509]
[1778083859446,57.73,81808.88,0.0,0.99871,0.0,0.14749]
[1778083860441,57.73,81808.88,0.0,0.99871,0.0,0.14749]
[1778083861446,57.73,81810.14,0.0,0.99872,0.0,0.14721]
[1778083866481,57.73,81816.57,0.0,0.99873,0.0,0.14581]
[1778083871528,57.73,81823.07,0.0,0.99874,0.0,0.1444]
[1778083872536,57.73,81829.78,0.0,0.99876,0.0,0.14296]
[1778083873542,57.73,81834.15,0.0,0.99877,0.0,0.14203]
[1778083875556,57.73,81840.54,0.0,0.99878,0.0,0.14068]
[1778083878578,57.73,81830.74,0.0,0.99876,0.0,0.14276]
[1778083879585,57.73,81823.52,0.0,0.99874,0.0,0.14431]
[1778083880593,57.73,81819.83,0.0,0.99874,0.0,0.1451]
[1778083885628,57.73,81820.83,0.0,0.99874,0.0,0.14489]
[1778083886635,57.73,81809.32,0.0,0.99871,0.0,0.14739]
[1778083887640,57.73,81802.57,0.0,0.9987,0.0,0.14888]
[1778083891668,57.73,81808.1,0.0,0.99872,0.0,0.14689]
[1778083896707,57.73,81816.19,0.0,0.99873,0.0,0.14512]
[1778083897712,57.73,81818.91,0.0,0.99874,0.0,0.14453]
[1778083902747,57.73,81818.32,0.0,0.99874,0.0,0.14466]
[1778083904761,57.73,81813.25,0.0,0.99873,0.0,0.14576]
[1778083909797,57.73,81823.3,0.0,0.99875,0.0,0.14359]
[1778083914834,57.73,81825.81,0.0,0.99875,0.0,0.14305]
[1778083916847,57.73,81820.68,0.0,0.99874,0.0,0.14415]
[1778083921882,57.73,81820.75,0.0,0.99874,0.0,0.14414]
[1778083923896,57.73,81827.08,0.0,0.99876,0.0,0.14278]
[1778083928931,57.73,81828.99,0.0,0.99876,0.0,0.14237]
[1778083933966,57.73,81829.07,0.0,0.99876,0.0,0.14236]
[1778083935982,57.73,81823.8,0.0,0.99875,0.0,0.14348]
[1778083940014,57.73,81834.2,0.0,0.99877,0.0,0.14127]
[1778083943032,57.73,81841.32,0.0,0.99879,0.0,0.13977]
[1778083944039,57.73,81859.12,0.0,0.99882,0.0,0.13608]
[1778083945046,57.73,81846.69,0.0,0.9988,0.0,0.13865]
[1778083950081,57.73,81841.23,0.0,0.99879,0.0,0.13979]
[1778083951087,57.73,81833.69,0.0,0.99878,0.0,0.14062]
[1778083956122,57.73,81825.59,0.0,0.99876,0.0,0.14234]
[1778083961159,57.73,81822.97,0.0,0.99876,0.0,0.1429]
[1778083966193,57.73,81823.61,0.0,0.99876,0.0,0.14276]
[1778083968534,57.73,81814.94,0.0,0.99874,0.0,0.14463]
[1778083971231,57.73,81809.91,0.0,0.99873,0.0,0.14572]
[1778083972235,57.73,81802.31,0.0,0.99871,0.0,0.14738]
[1778083976263,57.73,81796.76,0.0,0.9987,0.0,0.1486]
[1778083980290,57.73,81790.4,0.0,0.99869,0.0,0.15002]
[1778083983311,57.73,81785.25,0.0,0.99868,0.0,0.15117]
[1778083984317,57.73,81793.2,0.0,0.99869,0.0,0.14939]
[1778083985330,57.73,81797.88,0.0,0.9987,0.0,0.14835]
[1778083987343,57.73,81801.56,0.0,0.99871,0.0,0.14754]
[1778083988678,57.73,81789.81,0.0,0.99869,0.0,0.15015]
[1778083989357,57.73,81789.81,0.0,0.99869,0.0,0.15015]
[1778083990364,57.73,81787.34,0.0,0.99868,0.0,0.1507]
[1778083995399,57.73,81791.34,0.0,0.99869,0.0,0.14981]
[1778084000435,57.73,81793.8,0.0,0.99869,0.0,0.14926]
[1778084005472,57.73,81789.87,0.0,0.99869,0.0,0.15014]
[1778084009497,57.73,81786.99,0.0,0.99868,0.0,0.15078]
[1778084014533,57.73,81791.88,0.0,0.9987,0.0,0.1489]
[1778084017556,57.73,81786.27,0.0,0.99868,0.0,0.15015]
[1778084018563,57.73,81783.79,0.0,0.99868,0.0,0.1507]
[1778084024603,57.73,81786.9,0.0,0.99869,0.0,0.15001]
[1778084028637,57.73,81792.15,0.0,0.9987,0.0,0.14884]
[1778084030651,57.73,81794.27,0.0,0.9987,0.0,0.14837]
[1778084033673,57.73,81788.66,0.0,0.99869,0.0,0.14962]
[1778084034679,57.73,81785.27,0.0,0.99868,0.0,0.15037]
[1778084035686,57.73,81770.09,0.0,0.99865,0.0,0.15381]
[1778084036695,57.73,81763.03,0.0,0.99863,0.0,0.15543]
[1778084037701,57.73,81755.64,0.0,0.99862,0.0,0.15714]
[1778084038707,57.73,81754.31,0.0,0.99861,0.0,0.15745]
[1778084043750,57.73,81756.75,0.0,0.99862,0.0,0.15688]
[1778084045760,57.73,81749.02,0.0,0.9986,0.0,0.15869]
[1778084046764,57.73,81749.16,0.0,0.9986,0.0,0.15866]
[1778084048781,57.73,81757.63,0.0,0.99862,0.0,0.15668]
[1778084049787,57.73,81759.9,0.0,0.99863,0.0,0.15615]
[1778084052807,57.73,81751.94,0.0,0.99861,0.0,0.158]
[1778084053814,57.73,81747.03,0.0,0.9986,0.0,0.15916]
[1778084058849,57.73,81748.24,0.0,0.9986,0.0,0.15887]
[1778084062878,57.73,81755.73,0.0,0.99862,0.0,0.15712]
[1778084067912,57.73,81752.82,0.0,0.99861,0.0,0.1578]
[1778084071940,57.73,81757.91,0.0,0.99863,0.0,0.15579]
[1778084076975,57.73,81761.74,0.0,0.99864,0.0,0.15491]
[1778084082010,57.73,81760.91,0.0,0.99864,0.0,0.1551]
[1778084084024,57.73,81766.34,0.0,0.99865,0.0,0.15386]
[1778084089390,57.73,81761.02,0.0,0.99864,0.0,0.15508]
[1778084092082,57.73,81746.09,0.0,0.9986,0.0,0.15855]
[1778084095105,57.73,81741.04,0.0,0.99859,0.0,0.15974]
[1778084100140,57.73,81741.01,0.0,0.99859,0.0,0.15975]
[1778084105176,57.73,81737.0,0.0,0.99858,0.0,0.1607]
[1778084110210,57.73,81741.41,0.0,0.99859,0.0,0.15965]
[1778084113234,57.73,81746.06,0.0,0.9986,0.0,0.15856]
[1778084118266,57.73,81748.27,0.0,0.99861,0.0,0.15804]
[1778084123303,57.73,81749.19,0.0,0.99861,0.0,0.15782]
[1778084124309,57.73,81742.06,0.0,0.99859,0.0,0.1595]
[1778084126322,57.73,81749.18,0.0,0.99861,0.0,0.15783]
[1778084128336,57.73,81756.44,0.0,0.99863,0.0,0.15613]
[1778084129674,57.73,81761.58,0.0,0.99864,0.0,0.15495]
[1778084131359,57.73,81767.07,0.0,0.99866,0.0,0.15288]
[1778084133371,57.73,81772.98,0.0,0.99867,0.0,0.15154]
[1778084138406,57.73,81769.93,0.0,0.99866,0.0,0.15223]
[1778084139745,57.73,81775.55,0.0,0.99868,0.0,0.15097]
[1778084145456,57.73,81774.85,0.0,0.99867,0.0,0.15112]
[1778084146462,57.73,81781.17,0.0,0.99869,0.0,0.14971]
[1778084149816,57.73,81788.92,0.0,0.9987,0.0,0.14798]
[1778084152506,57.73,81780.52,0.0,0.99869,0.0,0.14985]
[1778084153513,57.73,81772.6,0.0,0.99867,0.0,0.15163]
[1778084154520,57.73,81772.64,0.0,0.99867,0.0,0.15162]
[1778084156534,57.73,81791.26,0.0,0.99871,0.0,0.14747]
[1778084157543,57.73,81806.66,0.0,0.99874,0.0,0.14411]
[1778084158548,57.73,81807.28,0.0,0.99874,0.0,0.14398]
[1778084163584,57.73,81813.36,0.0,0.99876,0.0,0.14267]
[1778084168622,57.73,81816.16,0.0,0.99876,0.0,0.14207]
[1778084173653,57.73,81807.82,0.0,0.99874,0.0,0.14386]
[1778084174661,57.73,81798.86,0.0,0.99873,0.0,0.1458]
[1778084175669,57.73,81794.89,0.0,0.99872,0.0,0.14667]
[1778084177682,57.73,81793.79,0.0,0.99871,0.0,0.14691]
[1778084182717,57.73,81794.25,0.0,0.99872,0.0,0.14681]
[1778084187752,57.73,81794.89,0.0,0.99872,0.0,0.14667]
[1778084193796,57.73,81793.86,0.0,0.99872,0.0,0.14612]
[1778084197825,57.73,81788.72,0.0,0.99871,0.0,0.14725]
[1778084202863,57.73,81778.18,0.0,0.99869,0.0,0.14958]
[1778084203866,57.73,81773.87,0.0,0.99868,0.0,0.15055]
[1778084205880,57.73,81773.12,0.0,0.99868,0.0,0.15072]
[1778084210916,57.73,81766.64,0.0,0.99866,0.0,0.15218]
[1778084212929,57.73,81762.95,0.0,0.99865,0.0,0.15302]
[1778084217965,57.73,81765.15,0.0,0.99866,0.0,0.15252]
[1778084222999,57.73,81766.49,0.0,0.99866,0.0,0.15221]
[1778084228037,57.73,81769.57,0.0,0.99867,0.0,0.15151]
[1778084230048,57.73,81776.18,0.0,0.99868,0.0,0.15003]
[1778084235083,57.73,81776.46,0.0,0.99868,0.0,0.14997]
[1778084238105,57.73,81770.41,0.0,0.99867,0.0,0.15133]
[1778084243140,57.73,81766.79,0.0,0.99866,0.0,0.15214]
[1778084249181,57.73,81766.28,0.0,0.99866,0.0,0.15226]
[1778084254216,57.73,81768.21,0.0,0.99867,0.0,0.15102]
[1778084257237,57.73,81773.44,0.0,0.99868,0.0,0.14985]
[1778084259251,57.73,81779.26,0.0,0.9987,0.0,0.14855]
[1778084264286,57.73,81777.76,0.0,0.99869,0.0,0.14889]
[1778084269321,57.73,81775.35,0.0,0.99869,0.0,0.14942]
[1778084273349,57.73,81769.57,0.0,0.99868,0.0,0.15072]
[1778084278386,57.73,81768.33,0.0,0.99867,0.0,0.151]
[1778084280752,57.73,81763.23,0.0,0.99866,0.0,0.15215]
[1778084283420,57.73,81758.85,0.0,0.99865,0.0,0.15314]
[1778084288457,57.73,81761.09,0.0,0.99866,0.0,0.15263]
[1778084293491,57.73,81763.28,0.0,0.99866,0.0,0.15214]
[1778084298525,57.73,81761.55,0.0,0.99866,0.0,0.15253]
[1778084303563,57.73,81763.3,0.0,0.99866,0.0,0.15213]
[1778084305574,57.73,81748.12,0.0,0.99863,0.0,0.15561]
[1778084307590,57.73,81741.63,0.0,0.99861,0.0,0.15712]
[1778084310963,57.73,81728.31,0.0,0.99858,0.0,0.16025]
[1778084311616,57.73,81727.52,0.0,0.99859,0.0,0.1596]
[1778084313630,57.73,81720.14,0.0,0.99857,0.0,0.16136]
[1778084315645,57.73,81707.82,0.0,0.99854,0.0,0.16433]
[1778084319672,57.73,81702.63,0.0,0.99853,0.0,0.1656]
[1778084324707,57.73,81706.89,0.0,0.99854,0.0,0.16456]
[1778084326722,57.73,81710.84,0.0,0.99855,0.0,0.1636]
[1778084328736,57.73,81720.93,0.0,0.99857,0.0,0.16117]
[1778084329742,57.73,81723.33,0.0,0.99858,0.0,0.1606]
[1778084331103,57.73,81730.32,0.0,0.9986,0.0,0.15894]
[1778084332764,57.73,81734.63,0.0,0.99861,0.0,0.15793]
[1778084334779,57.73,81735.85,0.0,0.99861,0.0,0.15764]
[1778084339816,57.73,81737.01,0.0,0.99861,0.0,0.15737]
[1778084342837,57.73,81728.85,0.0,0.99859,0.0,0.15929]
[1778084343844,57.73,81728.62,0.0,0.99859,0.0,0.15934]
[1778084345861,57.73,81721.03,0.0,0.99857,0.0,0.16115]
[1778084347875,57.73,81709.37,0.0,0.99855,0.0,0.16395]
[1778084348879,57.73,81707.36,0.0,0.99854,0.0,0.16444]
[1778084353915,57.73,81708.09,0.0,0.99854,0.0,0.16426]
[1778084357948,57.73,81699.08,0.0,0.99852,0.0,0.16647]
[1778084358956,57.73,81699.47,0.0,0.99852,0.0,0.16637]
[1778084362984,57.73,81692.86,0.0,0.99851,0.0,0.168]
[1778084368021,57.73,81697.85,0.0,0.99852,0.0,0.16677]
[1778084370035,57.73,81690.92,0.0,0.9985,0.0,0.16848]
[1778084375070,57.73,81692.25,0.0,0.99851,0.0,0.16728]
[1778084380106,57.73,81688.89,0.0,0.9985,0.0,0.16812]
[1778084387154,57.73,81689.76,0.0,0.99851,0.0,0.1679]
[1778084392191,57.73,81690.16,0.0,0.99851,0.0,0.1678]
[1778084396220,57.73,81685.07,0.0,0.9985,0.0,0.16907]
[1778084397226,57.73,81677.28,0.0,0.99848,0.0,0.17102]
[1778084398233,57.73,81674.72,0.0,0.99847,0.0,0.17167]
[1778084401254,57.73,81673.05,0.0,0.99847,0.0,0.17209]
[1778084403267,57.73,81662.51,0.0,0.99844,0.0,0.17478]
[1778084405284,57.73,81655.88,0.0,0.99842,0.0,0.17649]
[1778084407300,57.73,81662.18,0.0,0.99844,0.0,0.17486]
[1778084408305,57.73,81662.18,0.0,0.99844,0.0,0.17486]
[1778084411329,57.73,81669.73,0.0,0.99846,0.0,0.17293]
[1778084413343,57.73,81673.19,0.0,0.99847,0.0,0.17205]
[1778084416368,57.73,81678.51,0.0,0.99848,0.0,0.17071]
[1778084421748,57.73,81673.02,0.0,0.99847,0.0,0.1721]
[1778084427441,57.73,81675.24,0.0,0.99847,0.0,0.17153]
[1778084429454,57.73,81668.79,0.0,0.99845,0.0,0.17317]
[1778084434490,57.73,81661.6,0.0,0.99844,0.0,0.17411]
[1778084435498,57.73,81653.79,0.0,0.99842,0.0,0.17613]
[1778084438518,57.73,81646.9,0.0,0.99841,0.0,0.17792]
[1778084441887,57.73,81641.23,0.0,0.99839,0.0,0.1794]
[1778084443557,57.73,81639.56,0.0,0.99839,0.0,0.17984]
[1778084448593,57.73,81637.94,0.0,0.99838,0.0,0.18027]
[1778084453628,57.73,81636.05,0.0,0.99838,0.0,0.18077]
[1778084458664,57.73,81632.77,0.0,0.99837,0.0,0.18164]
[1778084463698,57.73,81634.48,0.0,0.99837,0.0,0.18119]
[1778084468737,57.73,81621.97,0.0,0.99834,0.0,0.18454]
[1778084469748,57.73,81616.34,0.0,0.99833,0.0,0.18606]
[1778084470750,57.73,81609.22,0.0,0.99831,0.0,0.188]
[1778084472100,57.73,81603.51,0.0,0.99829,0.0,0.18958]
[1778084474781,57.73,81609.39,0.0,0.99831,0.0,0.18796]
[1778084479813,57.73,81612.03,0.0,0.99831,0.0,0.18723]
[1778084480819,57.73,81602.3,0.0,0.99829,0.0,0.18991]
[1778084482171,57.73,81592.81,0.0,0.99826,0.0,0.19255]
[1778084484879,57.73,81573.42,0.0,0.99821,0.0,0.19806]
[1778084486868,57.73,81547.51,0.0,0.99813,0.0,0.20563]
[1778084487875,57.73,81541.33,0.0,0.99811,0.0,0.20747]
[1778084492306,57.73,81535.46,0.0,0.9981,0.0,0.2082]
[1778084497948,57.73,81542.56,0.0,0.99812,0.0,0.20607]
[1778084502377,57.73,81535.16,0.0,0.9981,0.0,0.20829]
[1778084503991,57.73,81532.43,0.0,0.99809,0.0,0.20911]
[1778084506004,57.73,81525.89,0.0,0.99807,0.0,0.21109]
[1778084507012,57.73,81520.53,0.0,0.99806,0.0,0.21273]
[1778084512447,57.73,81525.42,0.0,0.99807,0.0,0.21123]
[1778084518089,57.73,81529.77,0.0,0.99809,0.0,0.20991]
[1778084523126,57.73,81530.89,0.0,0.99809,0.0,0.20958]
[1778084528162,57.73,81526.52,0.0,0.99808,0.0,0.2109]
[1778084533196,57.73,81528.19,0.0,0.99808,0.0,0.21039]
[1778084539238,57.73,81528.63,0.0,0.99808,0.0,0.21026]
[1778084544272,57.73,81527.82,0.0,0.99808,0.0,0.21051]
[1778084549310,57.73,81528.19,0.0,0.99808,0.0,0.21039]
[1778084554343,57.73,81528.43,0.0,0.99809,0.0,0.20928]
[1778084556358,57.73,81534.61,0.0,0.99811,0.0,0.20742]
[1778084557364,57.73,81538.52,0.0,0.99812,0.0,0.20625]
[1778084558371,57.73,81530.79,0.0,0.9981,0.0,0.20857]
[1778084559378,57.73,81528.49,0.0,0.99809,0.0,0.20926]
[1778084564414,57.73,81529.14,0.0,0.99809,0.0,0.20907]
[1778084567438,57.73,81544.87,0.0,0.99814,0.0,0.20437]
[1778084568444,57.73,81546.69,0.0,0.99815,0.0,0.20383]
[1778084569452,57.73,81533.61,0.0,0.99811,0.0,0.20772]
[1778084570458,57.73,81529.86,0.0,0.99809,0.0,0.20885]
[1778084571466,57.73,81521.06,0.0,0.99807,0.0,0.21152]
[1778084572472,57.73,81517.95,0.0,0.99806,0.0,0.21247]
[1778084577509,57.73,81527.69,0.0,0.99809,0.0,0.2095]
[1778084581535,57.73,81522.19,0.0,0.99807,0.0,0.21117]
[1778084584557,57.73,81519.05,0.0,0.99806,0.0,0.21213]
[1778084589591,57.73,81520.07,0.0,0.99806,0.0,0.21182]
[1778084594626,57.73,81520.14,0.0,0.99806,0.0,0.2118]
[1778084599661,57.73,81524.97,0.0,0.99808,0.0,0.21033]
[1778084603097,57.73,81529.14,0.0,0.99809,0.0,0.20907]
[1778084609735,57.73,81528.8,0.0,0.99809,0.0,0.20917]
[1778084611746,57.73,81536.57,0.0,0.99812,0.0,0.20581]
[1778084613168,57.73,81546.82,0.0,0.99815,0.0,0.20278]
[1778084615773,57.73,81542.24,0.0,0.99814,0.0,0.20413]
[1778084616781,57.73,81539.73,0.0,0.99813,0.0,0.20487]
[1778084617787,57.73,81533.93,0.0,0.99812,0.0,0.20659]
[1778084618793,57.73,81532.16,0.0,0.99811,0.0,0.20712]
[1778084623246,57.73,81527.1,0.0,0.9981,0.0,0.20864]
[1778084627858,57.73,81532.65,0.0,0.99811,0.0,0.20698]
[1778084628870,57.73,81541.62,0.0,0.99814,0.0,0.20431]
[1778084629876,57.73,81543.75,0.0,0.99815,0.0,0.20368]
[1778084640953,57.73,81539.97,0.0,0.99813,0.0,0.2048]
[1778084644981,57.73,81530.72,0.0,0.99811,0.0,0.20756]
[1778084645993,57.73,81536.98,0.0,0.99813,0.0,0.20569]
[1778084651023,57.73,81539.75,0.0,0.99813,0.0,0.20486]
[1778084654044,57.73,81543.81,0.0,0.99815,0.0,0.20366]
[1778084659083,57.73,81545.34,0.0,0.99815,0.0,0.20321]
[1778084661093,57.73,81551.68,0.0,0.99817,0.0,0.20135]
[1778084666139,57.73,81567.53,0.0,0.99822,0.0,0.19677]
[1778084667156,57.73,81582.23,0.0,0.99826,0.0,0.1926]
[1778084670167,57.73,81577.79,0.0,0.99824,0.0,0.19385]
[1778084675201,57.73,81581.8,0.0,0.99826,0.0,0.19175]
[1778084678223,57.73,81574.85,0.0,0.99825,0.0,0.19371]
[1778084679229,57.73,81568.87,0.0,0.99823,0.0,0.1954]
[1778084684264,57.73,81562.83,0.0,0.99821,0.0,0.19713]
[1778084686279,57.73,81561.87,0.0,0.99821,0.0,0.1974]
[1778084691314,57.73,81563.98,0.0,0.99821,0.0,0.1968]
[1778084696349,57.73,81570.71,0.0,0.99823,0.0,0.19488]
[1778084698363,57.73,81571.83,0.0,0.99824,0.0,0.19456]
[1778084700377,57.73,81565.18,0.0,0.99822,0.0,0.19645]
[1778084705412,57.73,81565.25,0.0,0.99822,0.0,0.19643]
[1778084708433,57.73,81570.3,0.0,0.99823,0.0,0.19499]
[1778084712462,57.73,81583.56,0.0,0.99827,0.0,0.19126]
[1778084713476,57.73,81588.14,0.0,0.99828,0.0,0.18999]
[1778084716490,57.73,81582.19,0.0,0.99827,0.0,0.19164]
[1778084721525,57.73,81582.81,0.0,0.99827,0.0,0.19147]
[1778084725552,57.73,81590.85,0.0,0.99829,0.0,0.18924]
[1778084727566,57.73,81595.32,0.0,0.9983,0.0,0.188]
[1778084729580,57.73,81604.42,0.0,0.99833,0.0,0.18552]
[1778084730587,57.73,81607.98,0.0,0.99834,0.0,0.18455]
[1778084735622,57.73,81609.71,0.0,0.99835,0.0,0.18315]
[1778084740657,57.73,81603.57,0.0,0.99833,0.0,0.1848]
[1778084741666,57.73,81600.6,0.0,0.99833,0.0,0.18561]
[1778084746701,57.73,81597.96,0.0,0.99832,0.0,0.18633]
[1778084750727,57.73,81594.13,0.0,0.99831,0.0,0.18737]
[1778084755762,57.73,81596.77,0.0,0.99831,0.0,0.18665]
[1778084760800,57.73,81600.46,0.0,0.99832,0.0,0.18565]
[1778084766843,57.73,81601.18,0.0,0.99833,0.0,0.18545]
[1778084771874,57.73,81602.76,0.0,0.99833,0.0,0.18502]
[1778084776911,57.73,81600.31,0.0,0.99832,0.0,0.18569]
[1778084779930,57.73,81611.6,0.0,0.99835,0.0,0.18264]
[1778084780938,57.73,81609.19,0.0,0.99835,0.0,0.18329]
[1778084785972,57.73,81604.36,0.0,0.99834,0.0,0.18459]
[1778084786979,57.73,81598.73,0.0,0.99832,0.0,0.18612]
[1778084787986,57.73,81598.84,0.0,0.99832,0.0,0.18609]
[1778084791011,57.73,81593.36,0.0,0.99831,0.0,0.18663]
[1778084793025,57.73,81589.0,0.0,0.9983,0.0,0.18783]
[1778084798060,57.73,81584.66,0.0,0.99829,0.0,0.18902]
[1778084804515,57.73,81582.17,0.0,0.99828,0.0,0.18971]
[1778084810151,57.73,81581.3,0.0,0.99828,0.0,0.18996]
[1778084812162,57.73,81572.99,0.0,0.99826,0.0,0.19228]
[1778084817197,57.73,81566.02,0.0,0.99824,0.0,0.19424]
[1778084819210,57.73,81559.75,0.0,0.99822,0.0,0.19602]
[1778084822231,57.73,81553.36,0.0,0.9982,0.0,0.19786]
[1778084827277,57.73,81546.99,0.0,0.99818,0.0,0.1997]
[1778084831305,57.73,81551.32,0.0,0.9982,0.0,0.19844]
[1778084833319,57.73,81540.92,0.0,0.99816,0.0,0.20147]
[1778084834727,57.73,81535.52,0.0,0.99815,0.0,0.20305]
[1778084840367,57.73,81535.45,0.0,0.99815,0.0,0.20307]
[1778084843389,57.73,81542.19,0.0,0.99817,0.0,0.2011]
[1778084848423,57.73,81549.53,0.0,0.99819,0.0,0.19896]
[1778084853459,57.73,81550.24,0.0,0.9982,0.0,0.19776]
[1778084855472,57.73,81548.83,0.0,0.9982,0.0,0.19816]
[1778084856479,57.73,81543.44,0.0,0.99818,0.0,0.19972]
[1778084861515,57.73,81545.91,0.0,0.99819,0.0,0.19901]
[1778084865543,57.73,81554.35,0.0,0.99821,0.0,0.19658]
[1778084866550,57.73,81556.15,0.0,0.99822,0.0,0.19606]
[1778084871585,57.73,81557.35,0.0,0.99822,0.0,0.19572]
[1778084876620,57.73,81558.83,0.0,0.99823,0.0,0.1953]
[1778084881655,57.73,81560.59,0.0,0.99823,0.0,0.1948]
[1778084886690,57.73,81561.48,0.0,0.99823,0.0,0.19454]
[1778084891726,57.73,81568.37,0.0,0.99825,0.0,0.1926]
[1778084896762,57.73,81572.7,0.0,0.99827,0.0,0.19138]
[1778084901795,57.73,81571.32,0.0,0.99826,0.0,0.19177]
[1778084906830,57.73,81575.88,0.0,0.99827,0.0,0.1905]
[1778084911865,57.73,81575.15,0.0,0.99828,0.0,0.18973]
[1778084916903,57.73,81571.8,0.0,0.99827,0.0,0.19066]
[1778084918917,57.73,81565.8,0.0,0.99825,0.0,0.19234]
[1778084923953,57.73,81565.37,0.0,0.99825,0.0,0.19246]
[1778084928987,57.73,81565.13,0.0,0.99825,0.0,0.19253]
[1778084929995,57.73,81559.95,0.0,0.99824,0.0,0.19399]
[1778084932012,57.73,81556.74,0.0,0.99823,0.0,0.1949]
[1778084937043,57.73,81557.12,0.0,0.99823,0.0,0.1948]
[1778084942078,57.73,81558.06,0.0,0.99823,0.0,0.19453]
[1778084947114,57.73,81559.11,0.0,0.99824,0.0,0.19423]
[1778084952148,57.73,81559.88,0.0,0.99824,0.0,0.19401]
[1778084954162,57.73,81552.25,0.0,0.99822,0.0,0.19619]
[1778084955587,57.73,81530.36,0.0,0.99815,0.0,0.20254]
[1778084957194,57.73,81509.79,0.0,0.99809,0.0,0.20867]
[1778084958201,57.73,81508.22,0.0,0.99808,0.0,0.20915]
[1778084963235,57.73,81498.79,0.0,0.99806,0.0,0.21202]
[1778084964244,57.73,81495.08,0.0,0.99804,0.0,0.21316]
[1778084969282,57.73,81493.46,0.0,0.99804,0.0,0.21366]
[1778084974317,57.73,81493.67,0.0,0.99805,0.0,0.21253]
[1778084977338,57.73,81499.48,0.0,0.99807,0.0,0.21076]
[1778084982374,57.73,81502.43,0.0,0.99808,0.0,0.20986]
[1778084984389,57.73,81508.14,0.0,0.99809,0.0,0.20813]
[1778084985797,57.73,81510.97,0.0,0.9981,0.0,0.20728]
[1778084988417,57.73,81500.93,0.0,0.99807,0.0,0.21031]
[1778084989424,57.73,81497.93,0.0,0.99806,0.0,0.21123]
[1778084994459,57.73,81496.29,0.0,0.99806,0.0,0.21173]
[1778084999495,57.73,81492.11,0.0,0.99804,0.0,0.21301]
[1778085003523,57.73,81487.06,0.0,0.99803,0.0,0.21457]
[1778085005939,57.73,81492.28,0.0,0.99804,0.0,0.21296]
[1778085008559,57.73,81496.77,0.0,0.99806,0.0,0.21158]
[1778085009565,57.73,81509.49,0.0,0.9981,0.0,0.20772]
[1778085010574,57.73,81511.87,0.0,0.9981,0.0,0.20701]
[1778085013602,57.73,81500.67,0.0,0.99807,0.0,0.21039]
[1778085014609,57.73,81495.23,0.0,0.99805,0.0,0.21206]
[1778085017629,57.73,81500.78,0.0,0.99807,0.0,0.21036]
[1778085022663,57.73,81503.53,0.0,0.99808,0.0,0.20952]
[1778085026691,57.73,81508.17,0.0,0.99809,0.0,0.20812]
[1778085029713,57.73,81500.01,0.0,0.99807,0.0,0.21059]
[1778085031727,57.73,81495.8,0.0,0.99806,0.0,0.21083]
[1778085035755,57.73,81501.33,0.0,0.99808,0.0,0.20914]
[1778085040789,57.73,81501.32,0.0,0.99808,0.0,0.20915]
[1778085042804,57.73,81495.35,0.0,0.99806,0.0,0.21096]
[1778085044817,57.73,81490.31,0.0,0.99805,0.0,0.21251]
[1778085049853,57.73,81487.37,0.0,0.99804,0.0,0.21341]
[1778085054890,57.73,81488.28,0.0,0.99804,0.0,0.21313]
[1778085059922,57.73,81488.8,0.0,0.99804,0.0,0.21297]
[1778085064961,57.73,81487.93,0.0,0.99804,0.0,0.21324]
[1778085069993,57.73,81489.12,0.0,0.99804,0.0,0.21287]
[1778085075030,57.73,81495.15,0.0,0.99806,0.0,0.21103]
[1778085080063,57.73,81497.17,0.0,0.99807,0.0,0.21041]
[1778085085098,57.73,81496.05,0.0,0.99807,0.0,0.21075]
[1778085091140,57.73,81495.91,0.0,0.99807,0.0,0.20974]
[1778085093154,57.73,81504.58,0.0,0.9981,0.0,0.20712]
[1778085098191,57.73,81507.07,0.0,0.99811,0.0,0.20637]
[1778085102216,57.73,81500.67,0.0,0.99809,0.0,0.2083]
[1778085104230,57.73,81492.24,0.0,0.99806,0.0,0.21086]
[1778085106649,57.73,81486.17,0.0,0.99804,0.0,0.21272]
[1778085112293,57.73,81487.26,0.0,0.99805,0.0,0.21239]
[1778085114304,57.73,81479.88,0.0,0.99802,0.0,0.21467]
[1778085115310,57.73,81478.09,0.0,0.99802,0.0,0.21522]
[1778085120347,57.73,81478.77,0.0,0.99802,0.0,0.21501]
[1778085122362,57.73,81472.83,0.0,0.998,0.0,0.21686]
[1778085123367,57.73,81470.34,0.0,0.99799,0.0,0.21765]
[1778085126788,57.73,81455.6,0.0,0.99795,0.0,0.22232]
[1778085128409,57.73,81454.69,0.0,0.99794,0.0,0.22261]
[1778085132439,57.73,81444.17,0.0,0.99791,0.0,0.22601]
[1778085133443,57.73,81439.8,0.0,0.99789,0.0,0.22743]
[1778085136859,57.73,81428.75,0.0,0.99786,0.0,0.23106]
[1778085139485,57.73,81422.5,0.0,0.99783,0.0,0.23314]
[1778085140493,57.73,81420.79,0.0,0.99783,0.0,0.23371]
[1778085143513,57.73,81414.37,0.0,0.99781,0.0,0.23587]
[1778085146930,57.73,81420.37,0.0,0.99783,0.0,0.23386]
[1778085150561,57.73,81426.02,0.0,0.99785,0.0,0.23197]
[1778085155596,57.73,81424.98,0.0,0.99785,0.0,0.23118]
[1778085158657,57.73,81432.31,0.0,0.99788,0.0,0.22876]
[1778085159630,57.73,81449.59,0.0,0.99794,0.0,0.22315]
[1778085160636,57.73,81457.71,0.0,0.99796,0.0,0.22055]
[1778085161644,57.73,81462.81,0.0,0.99798,0.0,0.21894]
[1778085167074,57.73,81472.26,0.0,0.99801,0.0,0.21597]
[1778085167687,57.73,81472.26,0.0,0.99801,0.0,0.21597]
[1778085171720,57.73,81476.96,0.0,0.99802,0.0,0.2145]
[1778085173730,57.73,81482.56,0.0,0.99804,0.0,0.21277]
[1778085177144,57.73,81487.33,0.0,0.99806,0.0,0.21131]
[1778085182795,57.73,81480.92,0.0,0.99804,0.0,0.21328]
[1778085187214,57.73,81474.24,0.0,0.99802,0.0,0.21535]
[1778085188837,57.73,81472.92,0.0,0.99801,0.0,0.21576]
[1778085193872,57.73,81470.46,0.0,0.998,0.0,0.21653]
[1778085195887,57.73,81478.45,0.0,0.99803,0.0,0.21404]
[1778085198912,57.73,81472.93,0.0,0.99801,0.0,0.21576]
[1778085199916,57.73,81466.41,0.0,0.99799,0.0,0.2178]
[1778085203944,57.73,81474.56,0.0,0.99802,0.0,0.21525]
[1778085208978,57.73,81469.52,0.0,0.998,0.0,0.21682]
[1778085214016,57.73,81478.04,0.0,0.99804,0.0,0.2131]
[1778085215051,57.73,81486.39,0.0,0.99806,0.0,0.21054]
[1778085218042,57.73,81492.85,0.0,0.99808,0.0,0.20858]
[1778085222077,57.73,81497.69,0.0,0.9981,0.0,0.20711]
[1778085227114,57.73,81498.18,0.0,0.9981,0.0,0.20697]
[1778085229127,57.73,81492.79,0.0,0.99808,0.0,0.20859]
[1778085234166,57.73,81495.49,0.0,0.99809,0.0,0.20778]
[1778085239197,57.73,81495.47,0.0,0.99809,0.0,0.20778]
[1778085244231,57.73,81492.71,0.0,0.99808,0.0,0.20862]
[1778085249269,57.73,81498.83,0.0,0.9981,0.0,0.20677]
[1778085252288,57.73,81504.39,0.0,0.99812,0.0,0.20511]
[1778085257323,57.73,81507.88,0.0,0.99813,0.0,0.20407]
[1778085262359,57.73,81507.73,0.0,0.99813,0.0,0.20411]
[1778085264372,57.73,81517.33,0.0,0.99816,0.0,0.20128]
[1778085269408,57.73,81525.32,0.0,0.99818,0.0,0.19895]
[1778085274442,57.73,81527.49,0.0,0.9982,0.0,0.19731]
[1778085277847,57.73,81535.07,0.0,0.99822,0.0,0.19514]
[1778085279478,57.73,81538.31,0.0,0.99823,0.0,0.19421]
[1778085282501,57.73,81540.56,0.0,0.99824,0.0,0.19357]
[1778085287918,57.73,81536.17,0.0,0.99822,0.0,0.19482]
[1778085293575,57.73,81547.93,0.0,0.99826,0.0,0.19149]
[1778085294582,57.73,81548.6,0.0,0.99826,0.0,0.19131]
[1778085296596,57.73,81543.59,0.0,0.99824,0.0,0.19272]
[1778085301635,57.73,81540.58,0.0,0.99824,0.0,0.19357]
[1778085303646,57.73,81534.08,0.0,0.99822,0.0,0.19542]
[1778085305659,57.73,81531.88,0.0,0.99821,0.0,0.19605]
[1778085310694,57.73,81532.99,0.0,0.99821,0.0,0.19573]
[1778085315729,57.73,81535.24,0.0,0.99822,0.0,0.19509]
[1778085320764,57.73,81535.03,0.0,0.99822,0.0,0.19515]
[1778085325800,57.73,81536.97,0.0,0.99822,0.0,0.19459]
[1778085330835,57.73,81530.79,0.0,0.99821,0.0,0.19636]
[1778085335870,57.73,81525.77,0.0,0.9982,0.0,0.19681]
[1778085338268,57.73,81509.54,0.0,0.99815,0.0,0.20153]
[1778085339898,57.73,81507.67,0.0,0.99815,0.0,0.20208]
[1778085341912,57.73,81502.11,0.0,0.99813,0.0,0.20372]
[1778085346947,57.73,81494.88,0.0,0.99811,0.0,0.20588]
[1778085350976,57.73,81489.46,0.0,0.99809,0.0,0.20751]
[1778085356013,57.73,81492.69,0.0,0.9981,0.0,0.20654]
[1778085361058,57.73,81492.98,0.0,0.9981,0.0,0.20645]
[1778085362063,57.73,81481.99,0.0,0.99807,0.0,0.20978]
[1778085363068,57.73,81466.44,0.0,0.99802,0.0,0.21456]
[1778085366090,57.73,81473.2,0.0,0.99804,0.0,0.21247]
[1778085371124,57.73,81476.77,0.0,0.99805,0.0,0.21137]
[1778085373138,57.73,81483.31,0.0,0.99807,0.0,0.20937]
[1778085378174,57.73,81485.03,0.0,0.99808,0.0,0.20885]
[1778085381194,57.73,81491.8,0.0,0.9981,0.0,0.2068]
[1778085382202,57.73,81503.66,0.0,0.99814,0.0,0.20326]
[1778085387238,57.73,81505.58,0.0,0.99814,0.0,0.2027]
[1778085388244,57.73,81511.03,0.0,0.99816,0.0,0.20109]
[1778085391264,57.73,81516.29,0.0,0.99818,0.0,0.19854]
[1778085396300,57.73,81524.21,0.0,0.99821,0.0,0.19625]
[1778085400327,57.73,81528.29,0.0,0.99822,0.0,0.19508]
[1778085401335,57.73,81538.47,0.0,0.99825,0.0,0.19219]
[1778085402341,57.73,81538.47,0.0,0.99825,0.0,0.19219]
[1778085403351,57.73,81545.28,0.0,0.99827,0.0,0.19028]
[1778085408383,57.73,81542.96,0.0,0.99826,0.0,0.19093]
[1778085414425,57.73,81541.29,0.0,0.99825,0.0,0.1914]
[1778085419461,57.73,81540.59,0.0,0.99825,0.0,0.1916]
[1778085424495,57.73,81540.61,0.0,0.99825,0.0,0.19159]
[1778085428523,57.73,81546.93,0.0,0.99827,0.0,0.18982]
[1778085431545,57.73,81540.84,0.0,0.99825,0.0,0.19153]
[1778085433558,57.73,81531.5,0.0,0.99823,0.0,0.19417]
[1778085438592,57.73,81536.16,0.0,0.99824,0.0,0.19285]
[1778085441614,57.73,81541.44,0.0,0.99826,0.0,0.19136]
[1778085445644,57.73,81534.24,0.0,0.99823,0.0,0.19339]
[1778085446650,57.73,81532.24,0.0,0.99823,0.0,0.19396]
[1778085451684,57.73,81536.78,0.0,0.99825,0.0,0.19169]
[1778085452693,57.73,81542.68,0.0,0.99827,0.0,0.19003]
[1778085453701,57.73,81544.18,0.0,0.99827,0.0,0.18961]
[1778085455712,57.73,81559.28,0.0,0.99831,0.0,0.18544]
[1778085456719,57.73,81563.18,0.0,0.99832,0.0,0.18438]
[1778085459115,57.73,81551.18,0.0,0.99829,0.0,0.18767]
[1778085460750,57.73,81544.64,0.0,0.99827,0.0,0.18948]
[1778085461759,57.73,81544.12,0.0,0.99827,0.0,0.18963]
[1778085466792,57.73,81546.81,0.0,0.99828,0.0,0.18888]
[1778085471828,57.73,81541.4,0.0,0.99826,0.0,0.19039]
[1778085476862,57.73,81542.75,0.0,0.99827,0.0,0.19001]
[1778085481899,57.73,81545.25,0.0,0.99827,0.0,0.18931]
[1778085486932,57.73,81549.04,0.0,0.99829,0.0,0.18826]
[1778085491968,57.73,81547.97,0.0,0.99828,0.0,0.18856]
[1778085493983,57.73,81538.62,0.0,0.99826,0.0,0.19117]
[1778085494991,57.73,81524.96,0.0,0.99822,0.0,0.19504]
[1778085500025,57.73,81527.0,0.0,0.99822,0.0,0.19446]
[1778085505063,57.73,81529.4,0.0,0.99823,0.0,0.19377]
[1778085506070,57.73,81550.93,0.0,0.99829,0.0,0.18774]
[1778085511107,57.73,81549.58,0.0,0.9983,0.0,0.18714]
[1778085516139,57.73,81550.37,0.0,0.9983,0.0,0.18693]
[1778085521174,57.73,81552.92,0.0,0.9983,0.0,0.18623]
[1778085525203,57.73,81558.21,0.0,0.99832,0.0,0.18478]
[1778085530238,57.73,81557.44,0.0,0.99832,0.0,0.18499]
[1778085532252,57.73,81563.03,0.0,0.99833,0.0,0.18347]
[1778085534266,57.73,81555.38,0.0,0.99831,0.0,0.18555]
[1778085535274,57.73,81548.26,0.0,0.99829,0.0,0.18751]
[1778085540308,57.73,81547.63,0.0,0.99829,0.0,0.18768]
[1778085542321,57.73,81552.7,0.0,0.9983,0.0,0.18629]
[1778085547357,57.73,81554.61,0.0,0.99831,0.0,0.18576]
[1778085552391,57.73,81552.86,0.0,0.9983,0.0,0.18624]
[1778085557427,57.73,81554.75,0.0,0.99831,0.0,0.18572]
[1778085562461,57.73,81555.02,0.0,0.99831,0.0,0.18565]
[1778085567497,57.73,81559.1,0.0,0.99832,0.0,0.18454]
[1778085570526,57.73,81565.6,0.0,0.99834,0.0,0.18277]
[1778085571548,57.73,81572.34,0.0,0.99837,0.0,0.18002]
[1778085572536,57.73,81581.84,0.0,0.99839,0.0,0.17751]
[1778085577568,57.73,81588.72,0.0,0.99841,0.0,0.1757]
[1778085578575,57.73,81595.09,0.0,0.99843,0.0,0.17405]
[1778085582605,57.73,81600.98,0.0,0.99844,0.0,0.17253]
[1778085584619,57.73,81614.78,0.0,0.99848,0.0,0.16902]
[1778085585624,57.73,81620.14,0.0,0.99849,0.0,0.16768]
[1778085587639,57.73,81625.84,0.0,0.9985,0.0,0.16626]
[1778085592674,57.73,81625.13,0.0,0.9985,0.0,0.16643]
[1778085597709,57.73,81625.92,0.0,0.9985,0.0,0.16624]
[1778085602748,57.73,81626.52,0.0,0.99851,0.0,0.16609]
[1778085603749,57.73,81619.58,0.0,0.99849,0.0,0.16782]
[1778085606771,57.73,81611.65,0.0,0.99847,0.0,0.16981]
[1778085611807,57.73,81608.1,0.0,0.99846,0.0,0.17071]
[1778085616842,57.73,81609.28,0.0,0.99846,0.0,0.17041]
[1778085618855,57.73,81603.07,0.0,0.99845,0.0,0.172]
[1778085621876,57.73,81598.55,0.0,0.99844,0.0,0.17316]
[1778085622884,57.73,81604.39,0.0,0.99845,0.0,0.17166]
[1778085623890,57.73,81606.14,0.0,0.99845,0.0,0.17121]
[1778085628924,57.73,81606.15,0.0,0.99845,0.0,0.17121]
[1778085633961,57.73,81608.15,0.0,0.99847,0.0,0.1698]
[1778085636991,57.73,81618.14,0.0,0.99849,0.0,0.16729]
[1778085639005,57.73,81619.31,0.0,0.9985,0.0,0.167]
[1778085642026,57.73,81627.94,0.0,0.99852,0.0,0.16486]
[1778085643033,57.73,81636.28,0.0,0.99854,0.0,0.16281]
[1778085644040,57.73,81638.18,0.0,0.99854,0.0,0.16235]
[1778085648069,57.73,81644.64,0.0,0.99856,0.0,0.16079]
[1778085649075,57.73,81650.17,0.0,0.99857,0.0,0.15946]
[1778085650460,57.73,81651.98,0.0,0.99857,0.0,0.15903]
[1778085653103,57.73,81646.65,0.0,0.99856,0.0,0.1603]
[1778085658138,57.73,81645.26,0.0,0.99856,0.0,0.16064]
[1778085663173,57.73,81644.96,0.0,0.99856,0.0,0.16071]
[1778085668210,57.73,81646.21,0.0,0.99856,0.0,0.16041]
[1778085673247,57.73,81644.73,0.0,0.99856,0.0,0.16077]
[1778085678282,57.73,81644.92,0.0,0.99856,0.0,0.16072]
[1778085683316,57.73,81642.04,0.0,0.99855,0.0,0.16142]
[1778085686338,57.73,81649.74,0.0,0.99857,0.0,0.15956]
[1778085687344,57.73,81652.97,0.0,0.99858,0.0,0.15879]
[1778085690747,57.73,81656.97,0.0,0.99859,0.0,0.15784]
[1778085696408,57.73,81660.16,0.0,0.9986,0.0,0.15624]
[1778085701442,57.73,81661.83,0.0,0.99861,0.0,0.15585]
[1778085703457,57.73,81656.82,0.0,0.99859,0.0,0.15703]
[1778085708491,57.73,81656.92,0.0,0.99859,0.0,0.15701]
[1778085713526,57.73,81656.0,0.0,0.99859,0.0,0.15722]
[1778085718562,57.73,81665.32,0.0,0.99861,0.0,0.15503]
[1778085719570,57.73,81666.02,0.0,0.99861,0.0,0.15487]
[1778085721582,57.73,81660.39,0.0,0.9986,0.0,0.15619]
[1778085726617,57.73,81657.76,0.0,0.9986,0.0,0.15681]
[1778085730646,57.73,81649.29,0.0,0.99858,0.0,0.15882]
[1778085732660,57.73,81641.52,0.0,0.99856,0.0,0.16068]
[1778085737696,57.73,81642.83,0.0,0.99856,0.0,0.16037]
[1778085742730,57.73,81642.52,0.0,0.99856,0.0,0.16044]
[1778085745752,57.73,81636.67,0.0,0.99855,0.0,0.16185]
[1778085746758,57.73,81631.63,0.0,0.99853,0.0,0.16308]
[1778085751793,57.73,81633.01,0.0,0.99854,0.0,0.16188]
[1778085756832,57.73,81628.48,0.0,0.99853,0.0,0.16298]
[1778085758843,57.73,81623.92,0.0,0.99852,0.0,0.1641]
[1778085762870,57.73,81629.21,0.0,0.99854,0.0,0.1628]
[1778085767907,57.73,81634.57,0.0,0.99855,0.0,0.1615]
[1778085768914,57.73,81643.81,0.0,0.99857,0.0,0.15928]
[1778085773948,57.73,81640.15,0.0,0.99856,0.0,0.16015]
[1778085778984,57.73,81640.09,0.0,0.99856,0.0,0.16017]
[1778085781387,57.73,81646.49,0.0,0.99858,0.0,0.15864]
[1778085783014,57.73,81653.01,0.0,0.99859,0.0,0.15709]
[1778085784021,57.73,81653.43,0.0,0.99859,0.0,0.15699]
[1778085789059,57.73,81656.32,0.0,0.9986,0.0,0.15631]
[1778085794091,57.73,81656.25,0.0,0.9986,0.0,0.15632]
[1778085799126,57.73,81654.95,0.0,0.9986,0.0,0.15663]
[1778085800133,57.73,81664.28,0.0,0.99862,0.0,0.15444]
[1778085801528,57.73,81666.59,0.0,0.99862,0.0,0.15391]
[1778085807182,57.73,81664.18,0.0,0.99862,0.0,0.15447]
[1778085811608,57.73,81670.54,0.0,0.99864,0.0,0.15217]
[1778085813224,57.73,81675.62,0.0,0.99865,0.0,0.151]
[1778085815238,57.73,81670.6,0.0,0.99864,0.0,0.15215]
[1778085816245,57.73,81669.3,0.0,0.99864,0.0,0.15245]
[1778085821678,57.73,81663.04,0.0,0.99862,0.0,0.1539]
[1778085823294,57.73,81653.72,0.0,0.9986,0.0,0.15608]
[1778085824301,57.73,81650.72,0.0,0.99859,0.0,0.15679]
[1778085829336,57.73,81650.54,0.0,0.99859,0.0,0.15683]
[1778085833365,57.73,81644.7,0.0,0.99858,0.0,0.15821]
[1778085835379,57.73,81637.94,0.0,0.99856,0.0,0.15983]
[1778085836385,57.73,81635.21,0.0,0.99856,0.0,0.16049]
[1778085838401,57.73,81628.91,0.0,0.99854,0.0,0.16201]
[1778085843437,57.73,81629.25,0.0,0.99854,0.0,0.16193]
[1778085848471,57.73,81631.35,0.0,0.99855,0.0,0.16142]
[1778085853507,57.73,81638.93,0.0,0.99857,0.0,0.15959]
[1778085855520,57.73,81642.24,0.0,0.99857,0.0,0.1588]
[1778085860555,57.73,81645.04,0.0,0.99858,0.0,0.15813]
[1778085861964,57.73,81653.34,0.0,0.9986,0.0,0.15617]
[1778085863577,57.73,81655.68,0.0,0.99861,0.0,0.15562]
[1778085864585,57.73,81662.0,0.0,0.99862,0.0,0.15414]
[1778085865591,57.73,81665.6,0.0,0.99863,0.0,0.15331]
[1778085867605,57.73,81674.31,0.0,0.99865,0.0,0.1513]
[1778085869619,57.73,81677.09,0.0,0.99865,0.0,0.15067]
[1778085874654,57.73,81678.21,0.0,0.99866,0.0,0.1496]
[1778085877679,57.73,81683.53,0.0,0.99868,0.0,0.1484]
[1778085882710,57.73,81681.82,0.0,0.99867,0.0,0.14878]
[1778085884727,57.73,81676.34,0.0,0.99866,0.0,0.15002]
[1778085889762,57.73,81674.1,0.0,0.99865,0.0,0.15053]
[1778085894794,57.73,81669.58,0.0,0.99864,0.0,0.15157]
[1778085899832,57.73,81667.21,0.0,0.99864,0.0,0.15211]
[1778085904865,57.73,81661.87,0.0,0.99863,0.0,0.15334]
[1778085908894,57.73,81655.08,0.0,0.99861,0.0,0.15492]
[1778085913928,57.73,81650.2,0.0,0.9986,0.0,0.15607]
[1778085918963,57.73,81648.6,0.0,0.9986,0.0,0.15644]
[1778085923999,57.73,81648.77,0.0,0.9986,0.0,0.1564]
[1778085929033,57.73,81646.21,0.0,0.99859,0.0,0.15701]
[1778085934069,57.73,81646.11,0.0,0.9986,0.0,0.15619]
[1778085939103,57.73,81644.71,0.0,0.99859,0.0,0.15652]
[1778085944140,57.73,81644.97,0.0,0.9986,0.0,0.15646]
[1778085949175,57.73,81645.28,0.0,0.9986,0.0,0.15638]
[1778085952597,57.73,81652.33,0.0,0.99861,0.0,0.15473]
[1778085953205,57.73,81652.33,0.0,0.99861,0.0,0.15473]
[1778085954211,57.73,81646.69,0.0,0.9986,0.0,0.15605]
[1778085955218,57.73,81640.22,0.0,0.99858,0.0,0.15758]
[1778085956225,57.73,81638.92,0.0,0.99858,0.0,0.15789]
[1778085959246,57.73,81644.63,0.0,0.99859,0.0,0.15654]
[1778085964282,57.73,81644.55,0.0,0.99859,0.0,0.15655]
[1778085969317,57.73,81643.76,0.0,0.99859,0.0,0.15674]
[1778085974351,57.73,81643.3,0.0,0.99859,0.0,0.15685]
[1778085979387,57.73,81645.07,0.0,0.9986,0.0,0.15643]
[1778085982808,57.73,81655.05,0.0,0.99862,0.0,0.15409]
[1778085983415,57.73,81655.05,0.0,0.99862,0.0,0.15409]
[1778085988451,57.73,81656.09,0.0,0.99862,0.0,0.15385]
[1778085993485,57.73,81653.46,0.0,0.99862,0.0,0.15363]
[1778085998520,57.73,81652.52,0.0,0.99862,0.0,0.15385]
[1778086003556,57.73,81651.35,0.0,0.99862,0.0,0.15412]
[1778086008592,57.73,81645.77,0.0,0.9986,0.0,0.15543]
[1778086013018,57.73,81642.47,0.0,0.9986,0.0,0.1562]
[1778086018669,57.73,81640.63,0.0,0.99859,0.0,0.15664]
[1778086023705,57.73,81640.29,0.0,0.99859,0.0,0.15672]
[1778086028740,57.73,81640.6,0.0,0.99859,0.0,0.15664]
[1778086030752,57.73,81648.02,0.0,0.99861,0.0,0.1549]
[1778086031760,57.73,81649.97,0.0,0.99861,0.0,0.15444]
[1778086033159,57.73,81655.4,0.0,0.99863,0.0,0.15318]
[1778086037802,57.73,81649.43,0.0,0.99861,0.0,0.15457]
[1778086038810,57.73,81648.2,0.0,0.99861,0.0,0.15486]
[1778086043844,57.73,81646.37,0.0,0.99861,0.0,0.15528]
[1778086048879,57.73,81646.2,0.0,0.99861,0.0,0.15532]
[1778086053914,57.73,81650.15,0.0,0.99862,0.0,0.15357]
[1778086059956,57.73,81653.55,0.0,0.99863,0.0,0.15278]
[1778086062977,57.73,81648.1,0.0,0.99862,0.0,0.15404]
[1778086068013,57.73,81649.66,0.0,0.99862,0.0,0.15368]
[1778086070027,57.73,81644.39,0.0,0.99861,0.0,0.15491]
[1778086071044,57.73,81638.2,0.0,0.99859,0.0,0.15636]
[1778086072046,57.73,81630.88,0.0,0.99858,0.0,0.1581]
[1778086073051,57.73,81621.94,0.0,0.99856,0.0,0.16024]
[1778086078086,57.73,81627.01,0.0,0.99857,0.0,0.15903]
[1778086083121,57.73,81632.78,0.0,0.99858,0.0,0.15765]
[1778086088157,57.73,81631.94,0.0,0.99858,0.0,0.15785]
[1778086090170,57.73,81639.96,0.0,0.9986,0.0,0.15595]
[1778086095209,57.73,81631.98,0.0,0.99858,0.0,0.15784]
[1778086096214,57.73,81624.83,0.0,0.99856,0.0,0.15955]
[1778086101250,57.73,81619.08,0.0,0.99855,0.0,0.16094]
[1778086106284,57.73,81619.52,0.0,0.99855,0.0,0.16083]
[1778086111319,57.73,81622.74,0.0,0.99857,0.0,0.15919]
[1778086116357,57.73,81622.3,0.0,0.99856,0.0,0.1593]
[1778086118369,57.73,81617.15,0.0,0.99855,0.0,0.16054]
[1778086119375,57.73,81618.44,0.0,0.99856,0.0,0.16023]
[1778086124411,57.73,81621.52,0.0,0.99856,0.0,0.15949]
[1778086129445,57.73,81617.14,0.0,0.99855,0.0,0.16054]
[1778086132468,57.73,81624.92,0.0,0.99857,0.0,0.15867]
[1778086134482,57.73,81625.95,0.0,0.99857,0.0,0.15842]
[1778086139517,57.73,81628.04,0.0,0.99858,0.0,0.15793]
[1778086144560,57.73,81628.01,0.0,0.99858,0.0,0.15793]
[1778086146569,57.73,81638.37,0.0,0.9986,0.0,0.15548]
[1778086147577,57.73,81644.17,0.0,0.99862,0.0,0.15412]
[1778086148583,57.73,81652.43,0.0,0.99863,0.0,0.15221]
[1778086149590,57.73,81658.6,0.0,0.99865,0.0,0.15079]
[1778086150597,57.73,81658.09,0.0,0.99865,0.0,0.15091]
[1778086154008,57.73,81652.24,0.0,0.99863,0.0,0.15225]
[1778086156639,57.73,81646.56,0.0,0.99862,0.0,0.15357]
[1778086161675,57.73,81645.74,0.0,0.99862,0.0,0.15376]
[1778086165703,57.73,81638.38,0.0,0.9986,0.0,0.15548]
[1778086166715,57.73,81637.18,0.0,0.9986,0.0,0.15576]
[1778086167721,57.73,81630.39,0.0,0.99858,0.0,0.15737]
[1778086168726,57.73,81621.23,0.0,0.99856,0.0,0.15956]
[1778086169733,57.73,81618.95,0.0,0.99856,0.0,0.1601]
[1778086174771,57.73,81622.86,0.0,0.99857,0.0,0.15831]
[1778086179806,57.73,81621.79,0.0,0.99857,0.0,0.15856]
[1778086184217,57.73,81627.39,0.0,0.99858,0.0,0.15723]
[1778086188870,57.73,81636.09,0.0,0.9986,0.0,0.15518]
[1778086189876,57.73,81650.88,0.0,0.99864,0.0,0.15174]
[1778086190883,57.73,81654.21,0.0,0.99865,0.0,0.15097]
[1778086192898,57.73,81657.21,0.0,0.99865,0.0,0.15029]
[1778086195918,57.73,81665.38,0.0,0.99867,0.0,0.14844]
[1778086197932,57.73,81670.81,0.0,0.99868,0.0,0.14722]
[1778086199946,57.73,81670.07,0.0,0.99868,0.0,0.14738]
[1778086204982,57.73,81665.18,0.0,0.99867,0.0,0.14848]
[1778086209009,57.73,81671.32,0.0,0.99868,0.0,0.1471]
[1778086210017,57.73,81680.74,0.0,0.99871,0.0,0.14501]
[1778086211024,57.73,81681.89,0.0,0.99871,0.0,0.14475]
[1778086216061,57.73,81676.98,0.0,0.9987,0.0,0.14584]
[1778086217065,57.73,81670.61,0.0,0.99868,0.0,0.14726]
[1778086218072,57.73,81665.3,0.0,0.99867,0.0,0.14845]
[1778086220086,57.73,81663.64,0.0,0.99867,0.0,0.14883]
[1778086225124,57.73,81663.06,0.0,0.99867,0.0,0.14896]
[1778086227136,57.73,81671.41,0.0,0.99868,0.0,0.14708]
[1778086230158,57.73,81678.31,0.0,0.9987,0.0,0.14555]
[1778086235193,57.73,81680.82,0.0,0.99871,0.0,0.14419]
[1778086240229,57.73,81684.52,0.0,0.99872,0.0,0.14338]
[1778086245263,57.73,81684.94,0.0,0.99872,0.0,0.14329]
[1778086247277,57.73,81669.43,0.0,0.99869,0.0,0.14672]
[1778086252312,57.73,81675.02,0.0,0.9987,0.0,0.14548]
[1778086253325,57.73,81681.44,0.0,0.99871,0.0,0.14406]
[1778086258356,57.73,81680.25,0.0,0.99871,0.0,0.14432]
[1778086263390,57.73,81679.76,0.0,0.99871,0.0,0.14443]
[1778086268423,57.73,81684.62,0.0,0.99872,0.0,0.14336]
[1778086273460,57.73,81684.59,0.0,0.99872,0.0,0.14337]
[1778086277495,57.73,81705.21,0.0,0.99876,0.0,0.13892]
[1778086278503,57.73,81711.99,0.0,0.99878,0.0,0.13749]
[1778086281546,57.73,81735.73,0.0,0.99883,0.0,0.13257]
[1778086282544,57.73,81744.43,0.0,0.99884,0.0,0.1308]
[1778086283551,57.73,81751.87,0.0,0.99886,0.0,0.12931]
[1778086284559,57.73,81749.44,0.0,0.99885,0.0,0.1298]
[1778086286572,57.73,81757.28,0.0,0.99887,0.0,0.12824]
[1778086288585,57.73,81756.99,0.0,0.99887,0.0,0.12829]
[1778086291607,57.73,81744.25,0.0,0.99885,0.0,0.13011]
[1778086292614,57.73,81738.88,0.0,0.99884,0.0,0.13119]
[1778086294627,57.73,81748.54,0.0,0.99886,0.0,0.12925]
[1778086295634,57.73,81758.16,0.0,0.99888,0.0,0.12734]
[1778086296644,57.73,81763.12,0.0,0.99889,0.0,0.12637]
[1778086301678,57.73,81761.23,0.0,0.99888,0.0,0.12674]
[1778086303692,57.73,81754.85,0.0,0.99887,0.0,0.12799]
[1778086308741,57.73,81762.45,0.0,0.99888,0.0,0.1265]
[1778086309744,57.73,81767.78,0.0,0.99889,0.0,0.12546]
[1778086310750,57.73,81771.67,0.0,0.9989,0.0,0.12471]
[1778086311758,57.73,81765.81,0.0,0.99889,0.0,0.12584]
[1778086312766,57.73,81765.93,0.0,0.99889,0.0,0.12582]
[1778086316828,57.73,81758.13,0.0,0.99888,0.0,0.12735]
[1778086318822,57.73,81747.45,0.0,0.99886,0.0,0.12946]
[1778086319826,57.73,81746.01,0.0,0.99885,0.0,0.12975]
[1778086321840,57.73,81738.63,0.0,0.99884,0.0,0.13124]
[1778086323854,57.73,81732.83,0.0,0.99883,0.0,0.13241]
[1778086326875,57.73,81727.25,0.0,0.99882,0.0,0.13356]
[1778086328889,57.73,81723.31,0.0,0.99881,0.0,0.13437]
[1778086332918,57.73,81717.47,0.0,0.9988,0.0,0.13558]
[1778086335327,57.73,81711.0,0.0,0.99878,0.0,0.13693]
[1778086336946,57.73,81707.49,0.0,0.99878,0.0,0.13767]
[1778086340974,57.73,81704.06,0.0,0.99877,0.0,0.13839]
[1778086346008,57.73,81705.03,0.0,0.99877,0.0,0.13819]
[1778086350036,57.73,81711.31,0.0,0.99878,0.0,0.13687]
[1778086353056,57.73,81714.38,0.0,0.9988,0.0,0.13546]
[1778086358092,57.73,81710.38,0.0,0.99879,0.0,0.1363]
[1778086363127,57.73,81710.3,0.0,0.99879,0.0,0.13632]
[1778086368162,57.73,81712.02,0.0,0.99879,0.0,0.13596]
[1778086373197,57.73,81713.37,0.0,0.99879,0.0,0.13567]
[1778086378232,57.73,81708.97,0.0,0.99879,0.0,0.13659]
[1778086382264,57.73,81715.38,0.0,0.9988,0.0,0.13526]
[1778086384276,57.73,81735.11,0.0,0.99884,0.0,0.13121]
[1778086385687,57.73,81736.41,0.0,0.99884,0.0,0.13095]
[1778086386291,57.73,81736.41,0.0,0.99884,0.0,0.13095]
[1778086387298,57.73,81732.25,0.0,0.99883,0.0,0.13179]
[1778086392332,57.73,81728.13,0.0,0.99882,0.0,0.13263]
[1778086396360,57.73,81721.43,0.0,0.99881,0.0,0.134]
[1778086399382,57.73,81719.53,0.0,0.99881,0.0,0.1344]
[1778086404417,57.73,81716.62,0.0,0.9988,0.0,0.135]
[1778086409451,57.73,81719.24,0.0,0.99881,0.0,0.13446]
[1778086412474,57.73,81712.04,0.0,0.9988,0.0,0.13519]
[1778086413480,57.73,81708.82,0.0,0.99879,0.0,0.13586]
[1778086417508,57.73,81703.35,0.0,0.99878,0.0,0.13701]
[1778086422545,57.73,81704.62,0.0,0.99878,0.0,0.13674]
[1778086427578,57.73,81705.6,0.0,0.99879,0.0,0.13654]
[1778086432612,57.73,81705.15,0.0,0.99878,0.0,0.13663]
[1778086437648,57.73,81705.26,0.0,0.99878,0.0,0.13661]
[1778086440669,57.73,81710.29,0.0,0.99879,0.0,0.13556]
[1778086445705,57.73,81711.18,0.0,0.9988,0.0,0.13537]
[1778086450739,57.73,81709.71,0.0,0.99879,0.0,0.13568]
[1778086455774,57.73,81709.59,0.0,0.99879,0.0,0.1357]
[1778086460810,57.73,81710.78,0.0,0.9988,0.0,0.13546]
[1778086463835,57.73,81704.89,0.0,0.99878,0.0,0.13669]
[1778086466249,57.73,81701.9,0.0,0.99878,0.0,0.13732]
[1778086471893,57.73,81696.7,0.0,0.99877,0.0,0.13765]
[1778086473904,57.73,81689.0,0.0,0.99876,0.0,0.13928]
[1778086476323,57.73,81689.34,0.0,0.99876,0.0,0.13921]
[1778086480955,57.73,81683.16,0.0,0.99874,0.0,0.14053]
[1778086482968,57.73,81675.81,0.0,0.99873,0.0,0.14213]
[1778086483975,57.73,81674.94,0.0,0.99873,0.0,0.14231]
[1778086486393,57.73,81666.39,0.0,0.99871,0.0,0.14419]
[1778086488004,57.73,81661.28,0.0,0.9987,0.0,0.14532]
[1778086490021,57.73,81651.35,0.0,0.99868,0.0,0.14754]
[1778086495052,57.73,81651.08,0.0,0.99868,0.0,0.1476]
[1778086500104,57.73,81650.2,0.0,0.99867,0.0,0.14779]
[1778086503184,57.73,81643.56,0.0,0.99866,0.0,0.1493]
[1778086505127,57.73,81642.14,0.0,0.99866,0.0,0.14962]
[1778086507140,57.73,81641.36,0.0,0.99865,0.0,0.1498]
[1778086508146,57.73,81639.43,0.0,0.99865,0.0,0.15024]
[1778086511181,57.73,81632.4,0.0,0.99863,0.0,0.15185]
[1778086512180,57.73,81630.54,0.0,0.99863,0.0,0.15228]
[1778086514193,57.73,81627.96,0.0,0.99862,0.0,0.15288]
[1778086521244,57.73,81629.09,0.0,0.99863,0.0,0.15262]
[1778086524265,57.73,81637.81,0.0,0.99865,0.0,0.15061]
[1778086525271,57.73,81648.75,0.0,0.99867,0.0,0.14812]
[1778086526679,57.73,81651.63,0.0,0.99868,0.0,0.14747]
[1778086528291,57.73,81646.49,0.0,0.99867,0.0,0.14863]
[1778086530305,57.73,81639.96,0.0,0.99865,0.0,0.15012]
[1778086535340,57.73,81638.72,0.0,0.99865,0.0,0.14958]
[1778086536751,57.73,81643.89,0.0,0.99867,0.0,0.1484]
[1778086538361,57.73,81645.62,0.0,0.99867,0.0,0.14801]
[1778086543396,57.73,81645.74,0.0,0.99867,0.0,0.14799]
[1778086548431,57.73,81646.14,0.0,0.99867,0.0,0.1479]
[1778086551453,57.73,81654.67,0.0,0.99869,0.0,0.14598]
[1778086553467,57.73,81657.76,0.0,0.9987,0.0,0.1453]
[1778086556890,57.73,81666.17,0.0,0.99872,0.0,0.14344]
[1778086557494,57.73,81666.17,0.0,0.99872,0.0,0.14344]
[1778086562529,57.73,81662.74,0.0,0.99871,0.0,0.14419]
[1778086567564,57.73,81661.23,0.0,0.9987,0.0,0.14453]
[1778086568573,57.73,81667.91,0.0,0.99872,0.0,0.14306]
[1778086569580,57.73,81671.84,0.0,0.99873,0.0,0.1422]
[1778086572602,57.73,81675.39,0.0,0.99874,0.0,0.14143]
[1778086577638,57.73,81674.99,0.0,0.99873,0.0,0.14152]
[1778086582672,57.73,81674.07,0.0,0.99873,0.0,0.14172]
[1778086587707,57.73,81672.32,0.0,0.99873,0.0,0.1421]
[1778086592743,57.73,81667.73,0.0,0.99873,0.0,0.14231]
[1778086595764,57.73,81662.56,0.0,0.99871,0.0,0.14344]
[1778086600799,57.73,81668.22,0.0,0.99873,0.0,0.1422]
[1778086605835,57.73,81670.08,0.0,0.99873,0.0,0.14179]
[1778086607849,57.73,81681.59,0.0,0.99876,0.0,0.13931]
[1778086608856,57.73,81684.78,0.0,0.99876,0.0,0.13863]
[1778086613891,57.73,81684.15,0.0,0.99876,0.0,0.13877]
[1778086619933,57.73,81686.56,0.0,0.99877,0.0,0.13825]
[1778086622956,57.73,81693.92,0.0,0.99878,0.0,0.1367]
[1778086623961,57.73,81686.56,0.0,0.99877,0.0,0.13825]
[1778086624971,57.73,81679.87,0.0,0.99875,0.0,0.13968]
[1778086626982,57.73,81675.59,0.0,0.99874,0.0,0.1406]
[1778086628998,57.73,81667.54,0.0,0.99873,0.0,0.14235]
[1778086634034,57.73,81671.26,0.0,0.99873,0.0,0.14154]
[1778086639067,57.73,81667.61,0.0,0.99873,0.0,0.14233]
[1778086644101,57.73,81673.26,0.0,0.99874,0.0,0.14111]
[1778086646117,57.73,81681.57,0.0,0.99876,0.0,0.13932]
[1778086647535,57.73,81691.27,0.0,0.99878,0.0,0.13726]
[1778086648131,57.73,81691.27,0.0,0.99878,0.0,0.13726]
[1778086653165,57.73,81693.18,0.0,0.99879,0.0,0.13609]
[1778086658201,57.73,81693.15,0.0,0.99879,0.0,0.1361]
[1778086661221,57.73,81678.11,0.0,0.99875,0.0,0.13928]
[1778086662228,57.73,81672.15,0.0,0.99874,0.0,0.14056]
[1778086663235,57.73,81672.7,0.0,0.99874,0.0,0.14044]
[1778086667685,57.73,81661.16,0.0,0.99872,0.0,0.14295]
[1778086669282,57.73,81635.48,0.0,0.99866,0.0,0.14867]
[1778086670289,57.73,81629.3,0.0,0.99865,0.0,0.15008]
[1778086671296,57.73,81630.58,0.0,0.99865,0.0,0.14979]
[1778086673310,57.73,81623.42,0.0,0.99863,0.0,0.15143]
[1778086674316,57.73,81620.03,0.0,0.99863,0.0,0.15221]
[1778086677754,57.73,81608.48,0.0,0.9986,0.0,0.15491]
[1778086679352,57.73,81605.94,0.0,0.99859,0.0,0.15551]
[1778086684388,57.73,81595.65,0.0,0.99857,0.0,0.15796]
[1778086685395,57.73,81597.53,0.0,0.99857,0.0,0.15751]
[1778086687826,57.73,81608.97,0.0,0.9986,0.0,0.1548]
[1778086690433,57.73,81602.76,0.0,0.99859,0.0,0.15626]
[1778086695469,57.73,81576.94,0.0,0.99852,0.0,0.16249]
[1778086697896,57.73,81568.21,0.0,0.9985,0.0,0.16465]
[1778086699497,57.73,81563.48,0.0,0.99849,0.0,0.16583]
[1778086702518,57.73,81570.44,0.0,0.99851,0.0,0.1641]
[1778086705540,57.73,81562.32,0.0,0.99849,0.0,0.16612]
[1778086706546,57.73,81555.26,0.0,0.99847,0.0,0.1679]
[1778086707967,57.73,81552.0,0.0,0.99846,0.0,0.16872]
[1778086710575,57.73,81562.98,0.0,0.99849,0.0,0.16595]
[1778086711582,57.73,81568.17,0.0,0.99851,0.0,0.16377]
[1778086713595,57.73,81573.03,0.0,0.99852,0.0,0.16257]
[1778086715609,57.73,81578.92,0.0,0.99854,0.0,0.16113]
[1778086718039,57.73,81581.75,0.0,0.99854,0.0,0.16044]
[1778086723665,57.73,81582.38,0.0,0.99855,0.0,0.16029]
[1778086725679,57.73,81585.24,0.0,0.99855,0.0,0.1596]
[1778086730715,57.73,81590.42,0.0,0.99856,0.0,0.15835]
[1778086734743,57.73,81600.0,0.0,0.99859,0.0,0.15606]
[1778086735751,57.73,81605.42,0.0,0.9986,0.0,0.15478]
[1778086737764,57.73,81606.63,0.0,0.9986,0.0,0.1545]
[1778086740785,57.73,81616.46,0.0,0.99863,0.0,0.15221]
[1778086741792,57.73,81620.36,0.0,0.99863,0.0,0.1513]
[1778086742800,57.73,81625.5,0.0,0.99865,0.0,0.15012]
[1778086744814,57.73,81627.73,0.0,0.99865,0.0,0.14961]
[1778086746828,57.73,81620.81,0.0,0.99864,0.0,0.1512]
[1778086749850,57.73,81620.82,0.0,0.99864,0.0,0.1512]
[1778086754885,57.73,81624.55,0.0,0.99864,0.0,0.15034]
[1778086759920,57.73,81622.33,0.0,0.99864,0.0,0.15085]
[1778086760931,57.73,81615.37,0.0,0.99862,0.0,0.15246]
[1778086761959,57.73,81614.65,0.0,0.99862,0.0,0.15263]
[1778086765970,57.73,81609.08,0.0,0.99861,0.0,0.15392]
[1778086766983,57.73,81603.07,0.0,0.99859,0.0,0.15534]
[1778086767984,57.73,81602.37,0.0,0.99859,0.0,0.1555]
[1778086769997,57.73,81594.53,0.0,0.99857,0.0,0.15736]
[1778086772011,57.73,81586.92,0.0,0.99856,0.0,0.15833]
[1778086777045,57.73,81587.24,0.0,0.99856,0.0,0.15825]
[1778086782081,57.73,81591.37,0.0,0.99857,0.0,0.15726]
[1778086783088,57.73,81594.38,0.0,0.99858,0.0,0.15654]
[1778086787117,57.73,81596.75,0.0,0.99859,0.0,0.15598]
[1778086792152,57.73,81589.26,0.0,0.99857,0.0,0.15777]
[1778086794166,57.73,81595.1,0.0,0.99858,0.0,0.15637]
[1778086796180,57.73,81601.97,0.0,0.9986,0.0,0.15475]
[1778086797189,57.73,81599.0,0.0,0.99859,0.0,0.15545]
[1778086802222,57.73,81598.41,0.0,0.99859,0.0,0.15559]
[1778086803228,57.73,81588.53,0.0,0.99857,0.0,0.15794]
[1778086805250,57.73,81590.89,0.0,0.99857,0.0,0.15738]
[1778086810285,57.73,81590.96,0.0,0.99857,0.0,0.15736]
[1778086815320,57.73,81591.8,0.0,0.99858,0.0,0.15716]
[1778086820352,57.73,81583.19,0.0,0.99855,0.0,0.15922]
[1778086821364,57.73,81579.71,0.0,0.99855,0.0,0.16007]
[1778086824384,57.73,81578.33,0.0,0.99854,0.0,0.1604]
[1778086828819,57.73,81585.34,0.0,0.99856,0.0,0.15871]
[1778086829416,57.73,81585.27,0.0,0.99856,0.0,0.15872]
[1778086831430,57.73,81578.76,0.0,0.99855,0.0,0.15943]
[1778086836465,57.73,81580.64,0.0,0.99856,0.0,0.15897]
[1778086838889,57.73,81573.28,0.0,0.99854,0.0,0.16076]
[1778086840493,57.73,81570.02,0.0,0.99853,0.0,0.16155]
[1778086844521,57.73,81558.66,0.0,0.9985,0.0,0.16435]
[1778086845528,57.73,81550.61,0.0,0.99848,0.0,0.16637]
[1778086846534,57.73,81545.58,0.0,0.99847,0.0,0.16763]
[1778086847543,57.73,81546.28,0.0,0.99847,0.0,0.16746]
[1778086852577,57.73,81548.06,0.0,0.99848,0.0,0.16701]
[1778086857617,57.73,81546.75,0.0,0.99847,0.0,0.16734]
[1778086859029,57.73,81535.85,0.0,0.99844,0.0,0.17011]
[1778086859628,57.73,81535.85,0.0,0.99844,0.0,0.17011]
[1778086865670,57.73,81539.63,0.0,0.99845,0.0,0.16914]
[1778086869099,57.73,81544.66,0.0,0.99847,0.0,0.16787]
[1778086872723,57.73,81549.61,0.0,0.99848,0.0,0.16662]
[1778086877760,57.73,81546.74,0.0,0.99847,0.0,0.16734]
[1778086879171,57.73,81537.24,0.0,0.99845,0.0,0.16975]
[1778086879772,57.73,81537.24,0.0,0.99845,0.0,0.16975]
[1778086884808,57.73,81538.08,0.0,0.99845,0.0,0.16954]
[1778086889240,57.73,81545.47,0.0,0.99847,0.0,0.16766]
[1778086891858,57.73,81542.04,0.0,0.99847,0.0,0.16762]
[1778086896891,57.73,81539.58,0.0,0.99846,0.0,0.16825]
[1778086901926,57.73,81531.8,0.0,0.99844,0.0,0.17023]
[1778086902934,57.73,81529.58,0.0,0.99844,0.0,0.1708]
[1778086907968,57.73,81521.8,0.0,0.99842,0.0,0.17282]
[1778086913003,57.73,81521.0,0.0,0.99841,0.0,0.17302]
[1778086917031,57.73,81526.34,0.0,0.99843,0.0,0.17164]
[1778086922065,57.73,81523.74,0.0,0.99842,0.0,0.17231]
[1778086927101,57.73,81519.0,0.0,0.99841,0.0,0.17355]
[1778086932137,57.73,81527.87,0.0,0.99843,0.0,0.17124]
[1778086937172,57.73,81528.34,0.0,0.99843,0.0,0.17112]
[1778086942207,57.73,81528.75,0.0,0.99843,0.0,0.17102]
[1778086946235,57.73,81539.34,0.0,0.99846,0.0,0.16831]
[1778086947242,57.73,81546.9,0.0,0.99848,0.0,0.1664]
[1778086948250,57.73,81546.28,0.0,0.99848,0.0,0.16655]
[1778086949257,57.73,81553.13,0.0,0.9985,0.0,0.16484]
[1778086950263,57.73,81559.88,0.0,0.99851,0.0,0.16316]
[1778086952277,57.73,81562.65,0.0,0.99853,0.0,0.1616]
[1778086954291,57.73,81569.98,0.0,0.99855,0.0,0.15981]
[1778086956306,57.73,81574.49,0.0,0.99856,0.0,0.15872]
[1778086961340,57.73,81578.38,0.0,0.99857,0.0,0.15779]
[1778086966375,57.73,81575.19,0.0,0.99856,0.0,0.15855]
[1778086973424,57.73,81575.7,0.0,0.99856,0.0,0.15843]
[1778086978459,57.73,81571.33,0.0,0.99855,0.0,0.15948]
[1778086982487,57.73,81580.03,0.0,0.99857,0.0,0.15739]
[1778086983494,57.73,81582.29,0.0,0.99858,0.0,0.15685]
[1778086988529,57.73,81577.95,0.0,0.99857,0.0,0.15789]
[1778086993565,57.73,81568.64,0.0,0.99854,0.0,0.16014]
[1778086994571,57.73,81571.22,0.0,0.99855,0.0,0.15951]
[1778087000014,57.73,81568.94,0.0,0.99854,0.0,0.16006]
[1778087005651,57.73,81567.07,0.0,0.99854,0.0,0.16052]
[1778087010687,57.73,81571.0,0.0,0.99855,0.0,0.15956]
[1778087014715,57.73,81582.69,0.0,0.99858,0.0,0.1559]
[1778087015722,57.73,81593.87,0.0,0.99861,0.0,0.15326]
[1778087016730,57.73,81596.9,0.0,0.99862,0.0,0.15256]
[1778087018743,57.73,81600.4,0.0,0.99863,0.0,0.15174]
[1778087023778,57.73,81600.08,0.0,0.99863,0.0,0.15182]
[1778087028813,57.73,81596.34,0.0,0.99862,0.0,0.15269]
[1778087033848,57.73,81597.07,0.0,0.99862,0.0,0.15252]
[1778087038883,57.73,81598.79,0.0,0.99862,0.0,0.15212]
[1778087041904,57.73,81592.21,0.0,0.99861,0.0,0.15365]
[1778087044925,57.73,81586.34,0.0,0.99859,0.0,0.15503]
[1778087046939,57.73,81583.07,0.0,0.99859,0.0,0.15581]
[1778087047946,57.73,81592.99,0.0,0.99861,0.0,0.15347]
[1778087048957,57.73,81597.16,0.0,0.99862,0.0,0.1525]
[1778087052991,57.73,81590.46,0.0,0.9986,0.0,0.15406]
[1778087056014,57.73,81596.2,0.0,0.99862,0.0,0.15272]
[1778087060439,57.73,81603.02,0.0,0.99863,0.0,0.15114]
[1778087066082,57.73,81602.91,0.0,0.99863,0.0,0.15116]
[1778087073134,57.73,81598.22,0.0,0.99863,0.0,0.15141]
[1778087075149,57.73,81604.5,0.0,0.99864,0.0,0.14996]
[1778087077163,57.73,81612.67,0.0,0.99866,0.0,0.1481]
[1778087079177,57.73,81623.23,0.0,0.99869,0.0,0.14572]
[1778087080583,57.73,81623.66,0.0,0.99869,0.0,0.14562]
[1778087088240,57.73,81630.85,0.0,0.9987,0.0,0.14403]
[1778087091261,57.73,81617.06,0.0,0.99867,0.0,0.14711]
[1778087092268,57.73,81616.58,0.0,0.99867,0.0,0.14721]
[1778087097303,57.73,81613.87,0.0,0.99866,0.0,0.14783]
[1778087102338,57.73,81612.82,0.0,0.99866,0.0,0.14806]
[1778087104354,57.73,81622.72,0.0,0.99868,0.0,0.14583]
[1778087105359,57.73,81625.97,0.0,0.99869,0.0,0.14511]
[1778087107386,57.73,81634.0,0.0,0.99871,0.0,0.14333]
[1778087112412,57.73,81632.78,0.0,0.99871,0.0,0.1436]
[1778087117444,57.73,81639.11,0.0,0.99872,0.0,0.14221]
[1778087122479,57.73,81641.78,0.0,0.99873,0.0,0.14162]
[1778087123486,57.73,81633.05,0.0,0.99871,0.0,0.14354]
[1778087125501,57.73,81631.49,0.0,0.9987,0.0,0.14388]
[1778087129528,57.73,81618.04,0.0,0.99867,0.0,0.14689]
[1778087131542,57.73,81613.77,0.0,0.99867,0.0,0.14703]
[1778087136580,57.73,81609.67,0.0,0.99866,0.0,0.14796]
[1778087138591,57.73,81615.74,0.0,0.99868,0.0,0.14659]
[1778087143627,57.73,81613.2,0.0,0.99867,0.0,0.14716]
[1778087148661,57.73,81612.74,0.0,0.99867,0.0,0.14726]
[1778087151080,57.73,81594.92,0.0,0.99863,0.0,0.15134]
[1778087151682,57.73,81594.92,0.0,0.99863,0.0,0.15134]
[1778087153696,57.73,81600.03,0.0,0.99864,0.0,0.15016]
[1778087158731,57.73,81599.67,0.0,0.99864,0.0,0.15024]
[1778087163767,57.73,81600.72,0.0,0.99864,0.0,0.15]
[1778087166788,57.73,81593.5,0.0,0.99863,0.0,0.15167]
[1778087168802,57.73,81591.64,0.0,0.99862,0.0,0.1521]
[1778087169811,57.73,81597.97,0.0,0.99864,0.0,0.15063]
[1778087171227,57.73,81597.88,0.0,0.99864,0.0,0.15065]
[1778087176861,57.73,81593.02,0.0,0.99862,0.0,0.15178]
[1778087178875,57.73,81585.61,0.0,0.99861,0.0,0.1535]
[1778087179880,57.73,81581.39,0.0,0.9986,0.0,0.1545]
[1778087181895,57.73,81579.96,0.0,0.99859,0.0,0.15483]
[1778087186929,57.73,81577.86,0.0,0.99859,0.0,0.15533]
[1778087191966,57.73,81581.48,0.0,0.9986,0.0,0.15363]
[1778087197000,57.73,81579.11,0.0,0.9986,0.0,0.15418]
[1778087202035,57.73,81581.01,0.0,0.9986,0.0,0.15374]
[1778087207070,57.73,81580.02,0.0,0.9986,0.0,0.15397]
[1778087211506,57.73,81569.37,0.0,0.99858,0.0,0.15649]
[1778087213114,57.73,81567.73,0.0,0.99857,0.0,0.15688]
[1778087216136,57.73,81573.97,0.0,0.99859,0.0,0.1554]
[1778087218149,57.73,81578.34,0.0,0.9986,0.0,0.15436]
[1778087221577,57.73,81583.69,0.0,0.99861,0.0,0.15311]
[1778087226205,57.73,81594.48,0.0,0.99863,0.0,0.1506]
[1778087227212,57.73,81599.8,0.0,0.99865,0.0,0.14938]
[1778087228219,57.73,81602.64,0.0,0.99865,0.0,0.14873]
[1778087233254,57.73,81603.26,0.0,0.99865,0.0,0.14859]
[1778087238291,57.73,81600.48,0.0,0.99865,0.0,0.14922]
[1778087243327,57.73,81599.73,0.0,0.99865,0.0,0.1494]
[1778087248362,57.73,81599.26,0.0,0.99865,0.0,0.1495]
[1778087253401,57.73,81598.17,0.0,0.99865,0.0,0.14892]
[1778087258435,57.73,81597.03,0.0,0.99865,0.0,0.14918]
[1778087261456,57.73,81603.12,0.0,0.99866,0.0,0.1478]
[1778087262463,57.73,81604.09,0.0,0.99866,0.0,0.14758]
[1778087266494,57.73,81598.95,0.0,0.99865,0.0,0.14874]
[1778087271529,57.73,81598.74,0.0,0.99865,0.0,0.14879]
[1778087274549,57.73,81603.86,0.0,0.99866,0.0,0.14763]
[1778087280593,57.73,81603.8,0.0,0.99866,0.0,0.14764]
[1778087285630,57.73,81605.9,0.0,0.99867,0.0,0.14717]
[1778087287640,57.73,81612.91,0.0,0.99868,0.0,0.14559]
[1778087290662,57.73,81615.02,0.0,0.99869,0.0,0.14512]
[1778087295700,57.73,81620.59,0.0,0.9987,0.0,0.14388]
[1778087296704,57.73,81627.57,0.0,0.99872,0.0,0.14234]
[1778087298718,57.73,81634.33,0.0,0.99873,0.0,0.14087]
[1778087303753,57.73,81636.91,0.0,0.99874,0.0,0.14031]
[1778087308788,57.73,81639.14,0.0,0.99874,0.0,0.13982]
[1778087310806,57.73,81644.37,0.0,0.99875,0.0,0.1387]
[1778087312817,57.73,81653.68,0.0,0.99878,0.0,0.13594]
[1778087313824,57.73,81658.93,0.0,0.99879,0.0,0.13484]
[1778087314832,57.73,81661.53,0.0,0.9988,0.0,0.1343]
[1778087316846,57.73,81665.69,0.0,0.9988,0.0,0.13344]
[1778087320873,57.73,81654.57,0.0,0.99878,0.0,0.13576]
[1778087322282,57.73,81644.2,0.0,0.99876,0.0,0.13795]
[1778087322887,57.73,81644.2,0.0,0.99876,0.0,0.13795]
[1778087327922,57.73,81650.58,0.0,0.99877,0.0,0.1366]
[1778087328930,57.73,81652.58,0.0,0.99878,0.0,0.13618]
[1778087332960,57.73,81656.25,0.0,0.99878,0.0,0.1354]
[1778087337993,57.73,81656.21,0.0,0.99878,0.0,0.13541]
[1778087342426,57.73,81649.45,0.0,0.99877,0.0,0.13684]
[1778087344048,57.73,81645.26,0.0,0.99876,0.0,0.13773]
[1778087346053,57.73,81656.21,0.0,0.99878,0.0,0.13541]
[1778087347058,57.73,81656.83,0.0,0.99879,0.0,0.13528]
[1778087348065,57.73,81663.87,0.0,0.9988,0.0,0.13381]
[1778087349072,57.73,81666.79,0.0,0.99881,0.0,0.13321]
[1778087354107,57.73,81668.3,0.0,0.99881,0.0,0.1329]
[1778087359142,57.73,81667.08,0.0,0.99881,0.0,0.13315]
[1778087362566,57.73,81672.42,0.0,0.99882,0.0,0.13205]
[1778087364177,57.73,81674.14,0.0,0.99882,0.0,0.1317]
[1778087367198,57.73,81677.01,0.0,0.99883,0.0,0.13111]
[1778087371226,57.73,81664.0,0.0,0.99881,0.0,0.13303]
[1778087372636,57.73,81662.55,0.0,0.9988,0.0,0.13333]
[1778087379282,57.73,81662.26,0.0,0.9988,0.0,0.13339]
[1778087384317,57.73,81660.56,0.0,0.9988,0.0,0.13374]
[1778087389352,57.73,81658.69,0.0,0.9988,0.0,0.13413]
[1778087391367,57.73,81651.11,0.0,0.99878,0.0,0.13571]
[1778087392780,57.73,81642.0,0.0,0.99876,0.0,0.13764]
[1778087394387,57.73,81640.24,0.0,0.99876,0.0,0.13802]
[1778087395395,57.73,81635.17,0.0,0.99875,0.0,0.13911]
[1778087396401,57.73,81625.7,0.0,0.99873,0.0,0.14116]
[1778087397411,57.73,81625.44,0.0,0.99873,0.0,0.14121]
[1778087400434,57.73,81615.37,0.0,0.9987,0.0,0.14342]
[1778087401442,57.73,81604.9,0.0,0.99868,0.0,0.14575]
[1778087402851,57.73,81602.42,0.0,0.99867,0.0,0.14631]
[1778087407485,57.73,81610.48,0.0,0.99869,0.0,0.14451]
[1778087408490,57.73,81614.17,0.0,0.9987,0.0,0.14369]
[1778087412928,57.73,81623.04,0.0,0.99872,0.0,0.14174]
[1778087416548,57.73,81635.65,0.0,0.99875,0.0,0.139]
[1778087417554,57.73,81634.25,0.0,0.99874,0.0,0.1393]
[1778087421584,57.73,81629.05,0.0,0.99873,0.0,0.14043]
[1778087423596,57.73,81629.09,0.0,0.99873,0.0,0.14042]
[1778087428631,57.73,81633.05,0.0,0.99874,0.0,0.13956]
[1778087430646,57.73,81638.59,0.0,0.99875,0.0,0.13837]
[1778087435684,57.73,81643.08,0.0,0.99877,0.0,0.13664]
[1778087438702,57.73,81646.19,0.0,0.99878,0.0,0.13598]
[1778087444744,57.73,81648.25,0.0,0.99878,0.0,0.13554]
[1778087449781,57.73,81652.2,0.0,0.99879,0.0,0.13472]
[1778087454815,57.73,81654.1,0.0,0.99879,0.0,0.13432]
[1778087459850,57.73,81654.59,0.0,0.99879,0.0,0.13422]
[1778087462874,57.73,81662.94,0.0,0.99881,0.0,0.13249]
[1778087463881,57.73,81663.87,0.0,0.99881,0.0,0.1323]
[1778087468916,57.73,81664.37,0.0,0.99881,0.0,0.13219]
[1778087472946,57.73,81670.11,0.0,0.99883,0.0,0.13102]
[1778087473954,57.73,81672.6,0.0,0.99883,0.0,0.13051]
[1778087478987,57.73,81666.5,0.0,0.99882,0.0,0.13176]
[1778087481000,57.73,81663.35,0.0,0.99881,0.0,0.1324]
[1778087486038,57.73,81655.0,0.0,0.9988,0.0,0.13413]
[1778087487045,57.73,81652.5,0.0,0.99879,0.0,0.13465]
[1778087490067,57.73,81646.51,0.0,0.99878,0.0,0.13591]
[1778087493494,57.73,81637.32,0.0,0.99877,0.0,0.13708]
[1778087495101,57.73,81636.6,0.0,0.99876,0.0,0.13723]
[1778087500136,57.73,81637.1,0.0,0.99876,0.0,0.13713]
[1778087501143,57.73,81631.89,0.0,0.99875,0.0,0.13824]
[1778087502150,57.73,81628.15,0.0,0.99875,0.0,0.13904]
[1778087503566,57.73,81622.36,0.0,0.99873,0.0,0.14029]
[1778087505171,57.73,81621.79,0.0,0.99873,0.0,0.14042]
[1778087508192,57.73,81616.39,0.0,0.99872,0.0,0.14159]
[1778087513635,57.73,81613.97,0.0,0.99872,0.0,0.14212]
[1778087519269,57.73,81610.42,0.0,0.99871,0.0,0.1429]
[1778087523708,57.73,81616.51,0.0,0.99872,0.0,0.14157]
[1778087525311,57.73,81620.03,0.0,0.99873,0.0,0.1408]
[1778087530347,57.73,81623.84,0.0,0.99874,0.0,0.13997]
[1778087532360,57.73,81633.21,0.0,0.99876,0.0,0.13796]
[1778087533777,57.73,81642.35,0.0,0.99878,0.0,0.13601]
[1778087534374,57.73,81642.35,0.0,0.99878,0.0,0.13601]
[1778087539409,57.73,81645.51,0.0,0.99878,0.0,0.13535]
[1778087544445,57.73,81648.05,0.0,0.99879,0.0,0.13482]
[1778087547465,57.73,81660.11,0.0,0.99881,0.0,0.13231]
[1778087548472,57.73,81660.78,0.0,0.99881,0.0,0.13218]
[1778087552501,57.73,81665.97,0.0,0.99883,0.0,0.13036]
[1778087558542,57.73,81665.3,0.0,0.99883,0.0,0.1305]
[1778087561563,57.73,81670.68,0.0,0.99884,0.0,0.12941]
[1778087563989,57.73,81675.7,0.0,0.99885,0.0,0.1284]
[1778087569619,57.73,81678.64,0.0,0.99886,0.0,0.12781]
[1778087571633,57.73,81681.19,0.0,0.99886,0.0,0.1273]
[1778087576668,57.73,81676.91,0.0,0.99885,0.0,0.12815]
[1778087581704,57.73,81675.23,0.0,0.99885,0.0,0.12849]
[1778087584130,57.73,81669.64,0.0,0.99884,0.0,0.12962]
[1778087589760,57.73,81681.89,0.0,0.99886,0.0,0.12716]
[1778087590767,57.73,81683.47,0.0,0.99887,0.0,0.12685]
[1778087595801,57.73,81680.75,0.0,0.99886,0.0,0.12739]
[1778087597815,57.73,81670.74,0.0,0.99884,0.0,0.1294]
[1778087598822,57.73,81668.38,0.0,0.99884,0.0,0.12987]
[1778087602850,57.73,81659.27,0.0,0.99882,0.0,0.13173]
[1778087603857,57.73,81655.58,0.0,0.99881,0.0,0.13249]
[1778087608894,57.73,81662.29,0.0,0.99882,0.0,0.13111]
[1778087610907,57.73,81664.38,0.0,0.99883,0.0,0.13068]
[1778087615942,57.73,81662.37,0.0,0.99883,0.0,0.13034]
[1778087621037,57.73,81663.77,0.0,0.99883,0.0,0.13006]
[1778087626073,57.73,81661.87,0.0,0.99883,0.0,0.13045]
[1778087631107,57.73,81654.54,0.0,0.99881,0.0,0.13194]
[1778087633121,57.73,81652.96,0.0,0.99881,0.0,0.13227]
[1778087638157,57.73,81657.27,0.0,0.99882,0.0,0.13138]
[1778087643190,57.73,81657.49,0.0,0.99882,0.0,0.13134]
[1778087648228,57.73,81659.81,0.0,0.99883,0.0,0.13087]
[1778087653262,57.73,81660.1,0.0,0.99883,0.0,0.13081]
[1778087658297,57.73,81660.13,0.0,0.99883,0.0,0.1308]
[1778087661318,57.73,81667.52,0.0,0.99884,0.0,0.1293]
[1778087665347,57.73,81671.81,0.0,0.99885,0.0,0.12844]
[1778087670382,57.73,81671.75,0.0,0.99885,0.0,0.12845]
[1778087675417,57.73,81670.74,0.0,0.99885,0.0,0.12791]
[1778087680452,57.73,81670.19,0.0,0.99885,0.0,0.12802]
[1778087682466,57.73,81664.01,0.0,0.99884,0.0,0.12926]
[1778087684831,57.73,81662.56,0.0,0.99884,0.0,0.12956]
[1778087690523,57.73,81661.93,0.0,0.99884,0.0,0.12968]
[1778087693543,57.73,81655.73,0.0,0.99882,0.0,0.13095]
[1778087698578,57.73,81655.68,0.0,0.99882,0.0,0.13096]
[1778087701599,57.73,81648.56,0.0,0.99881,0.0,0.13242]
[1778087706634,57.73,81651.15,0.0,0.99881,0.0,0.13188]
[1778087712676,57.73,81652.63,0.0,0.99882,0.0,0.13158]
[1778087715040,57.73,81643.25,0.0,0.9988,0.0,0.13352]
[1778087715697,57.73,81643.49,0.0,0.9988,0.0,0.13347]
[1778087718718,57.73,81649.76,0.0,0.99881,0.0,0.13217]
[1778087723754,57.73,81645.13,0.0,0.9988,0.0,0.13313]
[1778087728788,57.73,81649.72,0.0,0.99881,0.0,0.13218]
[1778087731809,57.73,81644.19,0.0,0.99881,0.0,0.13256]
[1778087733825,57.73,81635.52,0.0,0.99879,0.0,0.13436]
[1778087735187,57.73,81618.22,0.0,0.99875,0.0,0.13803]
[1778087735838,57.73,81618.22,0.0,0.99875,0.0,0.13803]
[1778087736845,57.73,81611.48,0.0,0.99874,0.0,0.13948]
[1778087737852,57.73,81608.81,0.0,0.99873,0.0,0.14006]
[1778087743894,57.73,81606.54,0.0,0.99873,0.0,0.14055]
[1778087745257,57.73,81597.63,0.0,0.99871,0.0,0.1425]
[1778087748929,57.73,81589.55,0.0,0.99869,0.0,0.14429]
[1778087749938,57.73,81588.94,0.0,0.99869,0.0,0.14443]
[1778087755329,57.73,81590.03,0.0,0.99869,0.0,0.14419]
[1778087757992,57.73,81577.32,0.0,0.99866,0.0,0.14704]
[1778087758999,57.73,81571.01,0.0,0.99865,0.0,0.14848]
[1778087760017,57.73,81575.02,0.0,0.99866,0.0,0.14757]
[1778087763028,57.73,81582.53,0.0,0.99867,0.0,0.14587]
[1778087764052,57.73,81576.09,0.0,0.99866,0.0,0.14732]
[1778087765042,57.73,81573.39,0.0,0.99865,0.0,0.14794]
[1778087767055,57.73,81569.73,0.0,0.99864,0.0,0.14877]
[1778087769074,57.73,81556.67,0.0,0.99861,0.0,0.15179]
[1778087770076,57.73,81548.94,0.0,0.9986,0.0,0.15361]
[1778087771083,57.73,81548.4,0.0,0.99859,0.0,0.15373]
[1778087776118,57.73,81549.53,0.0,0.9986,0.0,0.15347]
[1778087781153,57.73,81545.47,0.0,0.99859,0.0,0.15443]
[1778087786197,57.73,81538.39,0.0,0.99857,0.0,0.15611]
[1778087787203,57.73,81530.45,0.0,0.99855,0.0,0.15802]
[1778087788211,57.73,81525.85,0.0,0.99854,0.0,0.15914]
[1778087790223,57.73,81523.73,0.0,0.99854,0.0,0.15966]
[1778087793247,57.73,81519.48,0.0,0.99853,0.0,0.15981]
[1778087796268,57.73,81505.37,0.0,0.9985,0.0,0.16329]
[1778087797273,57.73,81498.9,0.0,0.99848,0.0,0.16491]
[1778087798281,57.73,81494.07,0.0,0.99847,0.0,0.16613]
[1778087800301,57.73,81488.01,0.0,0.99845,0.0,0.16767]
[1778087801312,57.73,81450.02,0.0,0.99835,0.0,0.17762]
[1778087802327,57.73,81437.79,0.0,0.99832,0.0,0.18093]
[1778087803344,57.73,81437.73,0.0,0.99832,0.0,0.18095]
[1778087804324,57.73,81437.37,0.0,0.99832,0.0,0.18104]
[1778087806379,57.73,81411.79,0.0,0.99824,0.0,0.18815]
[1778087807361,57.73,81411.73,0.0,0.99824,0.0,0.18817]
[1778087808362,57.73,81403.24,0.0,0.99822,0.0,0.19059]
[1778087811378,57.73,81410.84,0.0,0.99824,0.0,0.18842]
[1778087812380,57.73,81416.25,0.0,0.99826,0.0,0.1869]
[1778087817415,57.73,81418.29,0.0,0.99826,0.0,0.18632]
[1778087818423,57.73,81423.87,0.0,0.99828,0.0,0.18477]
[1778087820436,57.73,81429.72,0.0,0.99829,0.0,0.18315]
[1778087824464,57.73,81434.98,0.0,0.99831,0.0,0.1817]
[1778087825472,57.73,81442.94,0.0,0.99833,0.0,0.17953]
[1778087826478,57.73,81445.65,0.0,0.99834,0.0,0.17879]
[1778087829500,57.73,81451.05,0.0,0.99835,0.0,0.17734]
[1778087831514,57.73,81455.52,0.0,0.99837,0.0,0.17615]
[1778087833532,57.73,81460.59,0.0,0.99838,0.0,0.1748]
[1778087837563,57.73,81467.04,0.0,0.9984,0.0,0.1731]
[1778087838568,57.73,81474.38,0.0,0.99842,0.0,0.17118]
[1778087839575,57.73,81475.99,0.0,0.99842,0.0,0.17076]
[1778087841589,57.73,81481.41,0.0,0.99844,0.0,0.16936]
[1778087843603,57.73,81487.19,0.0,0.99845,0.0,0.16788]
[1778087848640,57.73,81489.2,0.0,0.99846,0.0,0.16737]
[1778087852668,57.73,81497.62,0.0,0.99849,0.0,0.16433]
[1778087853676,57.73,81503.99,0.0,0.9985,0.0,0.16274]
[1778087854682,57.73,81503.77,0.0,0.9985,0.0,0.16279]
[1778087857702,57.73,81488.41,0.0,0.99846,0.0,0.16665]
[1778087858711,57.73,81487.03,0.0,0.99846,0.0,0.167]
[1778087863812,57.73,81431.41,0.0,0.99831,0.0,0.1817]
[1778087866138,57.73,81409.19,0.0,0.99824,0.0,0.18788]
[1778087867794,57.73,81408.41,0.0,0.99824,0.0,0.1881]
[1778087870814,57.73,81406.53,0.0,0.99824,0.0,0.18864]
[1778087876207,57.73,81402.46,0.0,0.99822,0.0,0.18979]
[1778087881891,57.73,81402.03,0.0,0.99822,0.0,0.18992]
[1778087886277,57.73,81395.65,0.0,0.9982,0.0,0.19174]
[1778087887935,57.73,81395.32,0.0,0.9982,0.0,0.19184]
[1778087892969,57.73,81393.79,0.0,0.9982,0.0,0.19228]
[1778087894983,57.73,81401.64,0.0,0.99822,0.0,0.19003]
[1778087896352,57.73,81411.7,0.0,0.99825,0.0,0.18717]
[1778087896998,57.73,81411.7,0.0,0.99825,0.0,0.18717]
[1778087902033,57.73,81410.51,0.0,0.99825,0.0,0.18751]
[1778087907067,57.73,81410.1,0.0,0.99825,0.0,0.18763]
[1778087912103,57.73,81411.16,0.0,0.99826,0.0,0.18632]
[1778087914117,57.73,81408.93,0.0,0.99825,0.0,0.18695]
[1778087915124,57.73,81407.04,0.0,0.99825,0.0,0.18748]
[1778087919152,57.73,81414.12,0.0,0.99827,0.0,0.1855]
[1778087921165,57.73,81414.46,0.0,0.99827,0.0,0.1854]
[1778087926563,57.73,81415.46,0.0,0.99827,0.0,0.18512]
[1778087932242,57.73,81416.04,0.0,0.99827,0.0,0.18496]
[1778087937277,57.73,81418.49,0.0,0.99828,0.0,0.18428]
[1778087942312,57.73,81415.45,0.0,0.99827,0.0,0.18512]
[1778087946341,57.73,81422.45,0.0,0.99829,0.0,0.18318]
[1778087947348,57.73,81426.13,0.0,0.9983,0.0,0.18217]
[1778087949362,57.73,81430.63,0.0,0.99831,0.0,0.18093]
[1778087952382,57.73,81425.25,0.0,0.9983,0.0,0.18241]
[1778087957417,57.73,81432.99,0.0,0.99832,0.0,0.18029]
[1778087960438,57.73,81436.02,0.0,0.99833,0.0,0.17946]
[1778087964467,57.73,81443.83,0.0,0.99835,0.0,0.17736]
[1778087965474,57.73,81450.08,0.0,0.99837,0.0,0.17568]
[1778087966481,57.73,81451.93,0.0,0.99837,0.0,0.17519]
[1778087971518,57.73,81451.48,0.0,0.99838,0.0,0.17436]
[1778087976551,57.73,81449.86,0.0,0.99838,0.0,0.17479]
[1778087981586,57.73,81453.48,0.0,0.99839,0.0,0.17383]
[1778087983600,57.73,81461.9,0.0,0.99841,0.0,0.17162]
[1778087984607,57.73,81465.11,0.0,0.99842,0.0,0.17079]
[1778087986621,57.73,81469.94,0.0,0.99843,0.0,0.16953]
[1778087991657,57.73,81469.47,0.0,0.99843,0.0,0.16966]
[1778087996692,57.73,81471.82,0.0,0.99844,0.0,0.16905]
[1778088001728,57.73,81471.74,0.0,0.99844,0.0,0.16907]
[1778088002735,57.73,81477.48,0.0,0.99845,0.0,0.1676]
[1778088003742,57.73,81483.88,0.0,0.99847,0.0,0.16597]
[1778088008779,57.73,81478.05,0.0,0.99845,0.0,0.16745]
[1778088011797,57.73,81483.18,0.0,0.99847,0.0,0.16615]
[1778088017204,57.73,81488.21,0.0,0.99848,0.0,0.16488]
[1778088022875,57.73,81488.13,0.0,0.99848,0.0,0.1649]
[1778088027912,57.73,81484.43,0.0,0.99847,0.0,0.16583]
[1778088028918,57.73,81479.14,0.0,0.99845,0.0,0.16717]
[1778088029924,57.73,81473.87,0.0,0.99844,0.0,0.16852]
[1778088032945,57.73,81473.18,0.0,0.99845,0.0,0.16778]
[1778088037981,57.73,81480.61,0.0,0.99847,0.0,0.16588]
[1778088041001,57.73,81480.96,0.0,0.99847,0.0,0.16579]
[1778088046037,57.73,81486.93,0.0,0.99848,0.0,0.16429]
[1778088052079,57.73,81486.71,0.0,0.99848,0.0,0.16434]
[1778088057483,57.73,81486.41,0.0,0.99848,0.0,0.16442]
[1778088063158,57.73,81481.71,0.0,0.99847,0.0,0.16561]
[1778088066176,57.73,81490.0,0.0,0.99849,0.0,0.16352]
[1778088067561,57.73,81493.97,0.0,0.9985,0.0,0.16253]
[1778088069199,57.73,81502.03,0.0,0.99852,0.0,0.16054]
[1778088070208,57.73,81506.77,0.0,0.99853,0.0,0.15937]
[1778088075240,57.73,81506.58,0.0,0.99853,0.0,0.15942]
[1778088080275,57.73,81505.56,0.0,0.99853,0.0,0.15967]
[1778088085310,57.73,81504.0,0.0,0.99853,0.0,0.16005]
[1778088089340,57.73,81510.85,0.0,0.99854,0.0,0.15838]
[1778088093366,57.73,81506.57,0.0,0.99854,0.0,0.15854]
[1778088098401,57.73,81510.23,0.0,0.99855,0.0,0.15765]
[1778088103436,57.73,81515.54,0.0,0.99856,0.0,0.15637]
[1778088105449,57.73,81517.79,0.0,0.99857,0.0,0.15583]
[1778088110485,57.73,81510.06,0.0,0.99855,0.0,0.15769]
[1778088112499,57.73,81509.22,0.0,0.99855,0.0,0.15789]
[1778088117534,57.73,81512.92,0.0,0.99856,0.0,0.157]
[1778088122569,57.73,81515.97,0.0,0.99856,0.0,0.15627]
[1778088127604,57.73,81519.96,0.0,0.99857,0.0,0.15531]
[1778088132639,57.73,81519.39,0.0,0.99857,0.0,0.15545]
[1778088137674,57.73,81518.83,0.0,0.99857,0.0,0.15558]
[1778088139695,57.73,81511.41,0.0,0.99855,0.0,0.15736]
[1778088141705,57.73,81507.33,0.0,0.99854,0.0,0.15835]
[1778088142712,57.73,81501.65,0.0,0.99853,0.0,0.15974]
[1778088143719,57.73,81499.59,0.0,0.99852,0.0,0.16025]
[1778088148755,57.73,81494.62,0.0,0.99851,0.0,0.16147]
[1778088153790,57.73,81493.24,0.0,0.99852,0.0,0.16092]
[1778088157818,57.73,81501.52,0.0,0.99854,0.0,0.15888]
[1778088158825,57.73,81505.14,0.0,0.99855,0.0,0.158]
[1778088160840,57.73,81507.57,0.0,0.99855,0.0,0.15741]
[1778088165874,57.73,81509.17,0.0,0.99855,0.0,0.15703]
[1778088170909,57.73,81511.58,0.0,0.99856,0.0,0.15645]
[1778088175946,57.73,81509.74,0.0,0.99856,0.0,0.15689]
[1778088178332,57.73,81516.07,0.0,0.99857,0.0,0.15537]
[1778088184007,57.73,81514.66,0.0,0.99857,0.0,0.15571]
[1778088189038,57.73,81514.95,0.0,0.99857,0.0,0.15564]
[1778088194072,57.73,81516.11,0.0,0.99857,0.0,0.15536]
[1778088199109,57.73,81519.47,0.0,0.99858,0.0,0.15456]
[1778088204143,57.73,81519.12,0.0,0.99858,0.0,0.15464]
[1778088208545,57.73,81525.09,0.0,0.99859,0.0,0.15323]
[1778088210185,57.73,81529.35,0.0,0.9986,0.0,0.15222]
[1778088212199,57.73,81526.97,0.0,0.99861,0.0,0.15192]
[1778088213207,57.73,81523.96,0.0,0.9986,0.0,0.15263]
[1778088218615,57.73,81528.3,0.0,0.99861,0.0,0.15161]
[1778088224284,57.73,81530.57,0.0,0.99861,0.0,0.15108]
[1778088232339,57.73,81531.1,0.0,0.99862,0.0,0.15096]
[1778088233347,57.73,81522.35,0.0,0.99859,0.0,0.15301]
[1778088234353,57.73,81518.2,0.0,0.99858,0.0,0.15399]
[1778088237374,57.73,81523.98,0.0,0.9986,0.0,0.15263]
[1778088242409,57.73,81523.7,0.0,0.9986,0.0,0.15269]
[1778088246437,57.73,81512.79,0.0,0.99857,0.0,0.15528]
[1778088247444,57.73,81513.34,0.0,0.99857,0.0,0.15515]
[1778088252479,57.73,81513.24,0.0,0.99857,0.0,0.15518]
[1778088258897,57.73,81516.62,0.0,0.99858,0.0,0.15437]
[1778088265570,57.73,81516.61,0.0,0.99858,0.0,0.15437]
[1778088268971,57.73,81504.46,0.0,0.99855,0.0,0.15729]
[1778088270605,57.73,81506.52,0.0,0.99856,0.0,0.15679]
[1778088278662,57.73,81505.4,0.0,0.99856,0.0,0.15618]
[1778088283697,57.73,81503.49,0.0,0.99856,0.0,0.15664]
[1778088287725,57.73,81492.22,0.0,0.99853,0.0,0.15938]
[1778088288732,57.73,81488.11,0.0,0.99852,0.0,0.16039]
[1778088290747,57.73,81481.02,0.0,0.9985,0.0,0.16215]
[1778088293767,57.73,81489.28,0.0,0.99852,0.0,0.1601]
[1778088295782,57.73,81488.89,0.0,0.99852,0.0,0.1602]
[1778088300817,57.73,81485.02,0.0,0.99851,0.0,0.16115]
[1778088302833,57.73,81477.84,0.0,0.99849,0.0,0.16294]
[1778088303841,57.73,81475.86,0.0,0.99849,0.0,0.16343]
[1778088308877,57.73,81474.08,0.0,0.99848,0.0,0.16388]
[1778088313911,57.73,81473.46,0.0,0.99848,0.0,0.16404]
[1778088319953,57.73,81472.91,0.0,0.99848,0.0,0.16417]
[1778088324990,57.73,81471.49,0.0,0.99848,0.0,0.16453]
[1778088330027,57.73,81471.02,0.0,0.99848,0.0,0.16465]
[1778088331032,57.73,81480.11,0.0,0.99851,0.0,0.16147]
[1778088332040,57.73,81488.99,0.0,0.99853,0.0,0.15928]
[1778088333046,57.73,81489.86,0.0,0.99853,0.0,0.15907]
[1778088338081,57.73,81489.45,0.0,0.99853,0.0,0.15917]
[1778088343117,57.73,81489.32,0.0,0.99853,0.0,0.1592]
[1778088348152,57.73,81487.64,0.0,0.99853,0.0,0.15961]
[1778088353187,57.73,81488.87,0.0,0.99853,0.0,0.15931]
[1778088358235,57.73,81493.09,0.0,0.99854,0.0,0.15828]
[1778088363270,57.73,81490.76,0.0,0.99853,0.0,0.15885]
[1778088368307,57.73,81485.54,0.0,0.99852,0.0,0.16013]
[1778088370319,57.73,81482.93,0.0,0.99851,0.0,0.16077]
[1778088375354,57.73,81482.69,0.0,0.99851,0.0,0.16083]
[1778088380389,57.73,81479.16,0.0,0.9985,0.0,0.16171]
[1778088384419,57.73,81472.83,0.0,0.99849,0.0,0.16328]
[1778088385424,57.73,81468.28,0.0,0.99848,0.0,0.16443]
[1778088390459,57.73,81468.9,0.0,0.99848,0.0,0.16427]
[1778088393480,57.73,81465.15,0.0,0.99848,0.0,0.1643]
[1778088396501,57.73,81461.61,0.0,0.99847,0.0,0.1652]
[1778088399896,57.73,81448.34,0.0,0.99843,0.0,0.16859]
[1778088405565,57.73,81449.89,0.0,0.99844,0.0,0.16819]
[1778088406571,57.73,81455.14,0.0,0.99845,0.0,0.16684]
[1778088407578,57.73,81466.82,0.0,0.99848,0.0,0.16388]
[1778088409966,57.73,81471.78,0.0,0.99849,0.0,0.16264]
[1778088415634,57.73,81473.92,0.0,0.9985,0.0,0.16211]
[1778088420040,57.73,81468.44,0.0,0.99849,0.0,0.16348]
[1778088425705,57.73,81469.07,0.0,0.99849,0.0,0.16332]
[1778088430744,57.73,81466.02,0.0,0.99848,0.0,0.16408]
[1778088435779,57.73,81465.96,0.0,0.99848,0.0,0.1641]
[1778088437793,57.73,81460.74,0.0,0.99847,0.0,0.16542]
[1778088442828,57.73,81466.99,0.0,0.99848,0.0,0.16384]
[1778088444842,57.73,81469.02,0.0,0.99849,0.0,0.16333]
[1778088449877,57.73,81465.01,0.0,0.99848,0.0,0.16434]
[1778088454912,57.73,81467.92,0.0,0.99849,0.0,0.1627]
[1778088459947,57.73,81474.17,0.0,0.99851,0.0,0.16114]
[1778088464982,57.73,81476.18,0.0,0.99851,0.0,0.16064]
[1778088470018,57.73,81473.89,0.0,0.99851,0.0,0.16121]
[1778088475053,57.73,81474.12,0.0,0.99851,0.0,0.16115]
[1778088480088,57.73,81468.26,0.0,0.99849,0.0,0.16261]
[1778088481094,57.73,81464.01,0.0,0.99848,0.0,0.16368]
[1778088486129,57.73,81459.81,0.0,0.99847,0.0,0.16474]
[1778088490157,57.73,81451.25,0.0,0.99845,0.0,0.16691]
[1778088492171,57.73,81461.19,0.0,0.99847,0.0,0.16439]
[1778088493178,57.73,81466.87,0.0,0.99849,0.0,0.16296]
[1778088498213,57.73,81468.06,0.0,0.99849,0.0,0.16266]
[1778088503249,57.73,81468.7,0.0,0.99849,0.0,0.1625]
[1778088508286,57.73,81467.36,0.0,0.99849,0.0,0.16284]
[1778088515335,57.73,81467.39,0.0,0.9985,0.0,0.16192]
[1778088520743,57.73,81466.52,0.0,0.9985,0.0,0.16214]
[1778088526414,57.73,81466.5,0.0,0.9985,0.0,0.16214]
[1778088535477,57.73,81466.59,0.0,0.9985,0.0,0.16212]
[1778088540883,57.73,81466.4,0.0,0.9985,0.0,0.16217]
[1778088546558,57.73,81467.36,0.0,0.9985,0.0,0.16193]
[1778088551588,57.73,81467.28,0.0,0.9985,0.0,0.16195]
[1778088554609,57.73,81460.76,0.0,0.99848,0.0,0.16358]
[1778088559645,57.73,81464.45,0.0,0.99849,0.0,0.16266]
[1778088564680,57.73,81465.46,0.0,0.99849,0.0,0.1624]
[1778088569717,57.73,81466.43,0.0,0.9985,0.0,0.16216]
[1778088574749,57.73,81463.96,0.0,0.9985,0.0,0.16187]
[1778088579783,57.73,81465.94,0.0,0.9985,0.0,0.16138]
[1778088584820,57.73,81466.49,0.0,0.99851,0.0,0.16124]
[1778088589854,57.73,81466.51,0.0,0.99851,0.0,0.16124]
[1778088591235,57.73,81459.51,0.0,0.99849,0.0,0.16298]
[1778088591868,57.73,81459.51,0.0,0.99849,0.0,0.16298]
[1778088592875,57.73,81451.34,0.0,0.99847,0.0,0.16504]
[1778088593882,57.73,81449.73,0.0,0.99846,0.0,0.16545]
[1778088594889,57.73,81444.36,0.0,0.99845,0.0,0.16682]
[1778088595896,57.73,81441.45,0.0,0.99844,0.0,0.16756]
[1778088597911,57.73,81439.76,0.0,0.99844,0.0,0.168]
[1778088601305,57.73,81444.83,0.0,0.99845,0.0,0.1667]
[1778088605967,57.73,81451.07,0.0,0.99847,0.0,0.16511]
[1778088609995,57.73,81460.17,0.0,0.99849,0.0,0.16282]
[1778088615031,57.73,81462.79,0.0,0.9985,0.0,0.16216]
[1778088618055,57.73,81457.2,0.0,0.99848,0.0,0.16356]
[1778088623088,57.73,81457.92,0.0,0.99848,0.0,0.16338]
[1778088628123,57.73,81458.68,0.0,0.99849,0.0,0.16319]
[1778088633161,57.73,81460.94,0.0,0.9985,0.0,0.16172]
[1778088638193,57.73,81461.1,0.0,0.9985,0.0,0.16168]
[1778088643228,57.73,81461.21,0.0,0.9985,0.0,0.16165]
[1778088646250,57.73,81466.44,0.0,0.99851,0.0,0.16035]
[1778088651288,57.73,81465.15,0.0,0.99851,0.0,0.16067]
[1778088656337,57.73,81467.41,0.0,0.99852,0.0,0.16011]
[1778088658333,57.73,81473.24,0.0,0.99853,0.0,0.15868]
[1778088660348,57.73,81473.6,0.0,0.99853,0.0,0.15859]
[1778088665382,57.73,81466.67,0.0,0.99851,0.0,0.1603]
[1778088666389,57.73,81459.1,0.0,0.99849,0.0,0.16218]
[1778088668408,57.73,81450.71,0.0,0.99847,0.0,0.16428]
[1778088669414,57.73,81455.85,0.0,0.99849,0.0,0.16299]
[1778088670420,57.73,81464.98,0.0,0.99851,0.0,0.16071]
[1778088671427,57.73,81467.14,0.0,0.99851,0.0,0.16018]
[1778088677472,57.73,81462.66,0.0,0.9985,0.0,0.16129]
[1778088682507,57.73,81462.62,0.0,0.9985,0.0,0.1613]
[1778088685528,57.73,81469.1,0.0,0.99852,0.0,0.1597]
[1778088687543,57.73,81467.01,0.0,0.99851,0.0,0.16021]
[1778088692577,57.73,81467.0,0.0,0.99852,0.0,0.15932]
[1778088695599,57.73,81459.69,0.0,0.9985,0.0,0.16112]
[1778088696606,57.73,81453.63,0.0,0.99849,0.0,0.16263]
[1778088697613,57.73,81452.0,0.0,0.99848,0.0,0.16304]
[1778088698625,57.73,81452.34,0.0,0.99849,0.0,0.16296]
[1778088703658,57.73,81454.17,0.0,0.99849,0.0,0.1625]
[1778088706676,57.73,81448.24,0.0,0.99847,0.0,0.16399]
[1778088709698,57.73,81453.34,0.0,0.99849,0.0,0.16271]
[1778088712094,57.73,81462.96,0.0,0.99851,0.0,0.16031]
[1778088713727,57.73,81466.06,0.0,0.99852,0.0,0.15955]
[1778088715742,57.73,81468.03,0.0,0.99853,0.0,0.15906]
[1778088720776,57.73,81475.11,0.0,0.99854,0.0,0.15734]
[1778088725813,57.73,81471.87,0.0,0.99853,0.0,0.15812]
[1778088730846,57.73,81471.74,0.0,0.99853,0.0,0.15816]
[1778088735942,57.73,81476.34,0.0,0.99855,0.0,0.15704]
[1778088740976,57.73,81472.5,0.0,0.99854,0.0,0.15797]
[1778088746013,57.73,81474.96,0.0,0.99854,0.0,0.15737]
[1778088751047,57.73,81479.43,0.0,0.99856,0.0,0.15541]
[1778088752378,57.73,81467.53,0.0,0.99853,0.0,0.15829]
[1778088754068,57.73,81463.43,0.0,0.99852,0.0,0.1593]
[1778088756083,57.73,81456.48,0.0,0.9985,0.0,0.16102]
[1778088761117,57.73,81458.48,0.0,0.99851,0.0,0.16052]
[1778088766153,57.73,81457.87,0.0,0.99851,0.0,0.16067]
[1778088771187,57.73,81459.17,0.0,0.99851,0.0,0.16035]
[1778088776222,57.73,81465.81,0.0,0.99853,0.0,0.15871]
[1778088781261,57.73,81469.33,0.0,0.99854,0.0,0.15785]
[1778088782588,57.73,81460.7,0.0,0.99851,0.0,0.15997]
[1778088784282,57.73,81457.06,0.0,0.99851,0.0,0.16087]
[1778088789317,57.73,81457.79,0.0,0.99851,0.0,0.16069]
[1778088794353,57.73,81460.68,0.0,0.99851,0.0,0.15998]
[1778088795364,57.73,81466.43,0.0,0.99853,0.0,0.15856]
[1778088797378,57.73,81473.72,0.0,0.99855,0.0,0.15679]
[1778088802412,57.73,81476.13,0.0,0.99855,0.0,0.1562]
[1778088809461,57.73,81473.02,0.0,0.99855,0.0,0.15696]
[1778088815503,57.73,81473.93,0.0,0.99856,0.0,0.15585]
[1778088821545,57.73,81476.71,0.0,0.99856,0.0,0.15518]
[1778088826581,57.73,81478.53,0.0,0.99857,0.0,0.15474]
[1778088831619,57.73,81478.42,0.0,0.99857,0.0,0.15477]
[1778088836653,57.73,81473.1,0.0,0.99855,0.0,0.15605]
[1778088838665,57.73,81463.18,0.0,0.99853,0.0,0.15846]
[1778088839672,57.73,81463.83,0.0,0.99853,0.0,0.15831]
[1778088844708,57.73,81467.11,0.0,0.99854,0.0,0.1575]
[1778088846723,57.73,81472.44,0.0,0.99855,0.0,0.15621]
[1778088848737,57.73,81473.18,0.0,0.99855,0.0,0.15603]
[1778088853772,57.73,81474.56,0.0,0.99856,0.0,0.1557]
[1778088858808,57.73,81465.6,0.0,0.99854,0.0,0.15787]
[1778088859814,57.73,81463.4,0.0,0.99853,0.0,0.15841]
[1778088864849,57.73,81469.18,0.0,0.99854,0.0,0.157]
[1778088869884,57.73,81469.39,0.0,0.99854,0.0,0.15695]
[1778088874922,57.73,81467.66,0.0,0.99855,0.0,0.15648]
[1778088876933,57.73,81459.28,0.0,0.99853,0.0,0.15853]
[1778088877940,57.73,81459.78,0.0,0.99853,0.0,0.1584]
[1778088883290,57.73,81453.47,0.0,0.99851,0.0,0.15995]
[1778088889019,57.73,81453.86,0.0,0.99851,0.0,0.15986]
[1778088894054,57.73,81453.86,0.0,0.99851,0.0,0.15986]
[1778088899089,57.73,81455.17,0.0,0.99852,0.0,0.15954]
[1778088904128,57.73,81453.29,0.0,0.99851,0.0,0.16]
[1778088909160,57.73,81449.97,0.0,0.9985,0.0,0.16082]
[1778088911173,57.73,81445.81,0.0,0.99849,0.0,0.16186]
[1778088916208,57.73,81446.75,0.0,0.9985,0.0,0.16162]
[1778088918221,57.73,81452.21,0.0,0.99851,0.0,0.16027]
[1778088923573,57.73,81441.98,0.0,0.99848,0.0,0.16282]
[1778088925273,57.73,81439.0,0.0,0.99848,0.0,0.16357]
[1778088930308,57.73,81440.24,0.0,0.99848,0.0,0.16325]
[1778088935343,57.73,81457.61,0.0,0.99853,0.0,0.15804]
[1778088936351,57.73,81460.54,0.0,0.99854,0.0,0.15732]
[1778088938365,57.73,81469.81,0.0,0.99856,0.0,0.15508]
[1778088939371,57.73,81470.01,0.0,0.99856,0.0,0.15503]
[1778088941385,57.73,81475.72,0.0,0.99858,0.0,0.15366]
[1778088945413,57.73,81469.94,0.0,0.99856,0.0,0.15505]
[1778088946420,57.73,81457.29,0.0,0.99853,0.0,0.15812]
[1778088947428,57.73,81457.48,0.0,0.99853,0.0,0.15807]
[1778088949441,57.73,81465.75,0.0,0.99855,0.0,0.15606]
[1778088950449,57.73,81467.91,0.0,0.99856,0.0,0.15554]
[1778088955483,57.73,81468.91,0.0,0.99856,0.0,0.1553]
[1778088960518,57.73,81467.67,0.0,0.99856,0.0,0.1556]
[1778088964560,57.73,81474.97,0.0,0.99857,0.0,0.15384]
[1778088965567,57.73,81477.93,0.0,0.99858,0.0,0.15314]
[1778088969594,57.73,81468.39,0.0,0.99856,0.0,0.15542]
[1778088974629,57.73,81467.77,0.0,0.99856,0.0,0.15557]
[1778088979664,57.73,81463.57,0.0,0.99855,0.0,0.15659]
[1778088984700,57.73,81463.47,0.0,0.99855,0.0,0.15661]
[1778088990741,57.73,81463.51,0.0,0.99855,0.0,0.1566]
[1778088992763,57.73,81470.43,0.0,0.99857,0.0,0.15405]
[1778088993767,57.73,81476.36,0.0,0.99859,0.0,0.15264]
[1778088994774,57.73,81478.11,0.0,0.99859,0.0,0.15223]
[1778088996788,57.73,81471.28,0.0,0.99857,0.0,0.15385]
[1778089001823,57.73,81475.16,0.0,0.99858,0.0,0.15292]
[1778089006860,57.73,81474.31,0.0,0.99858,0.0,0.15313]
[1778089011893,57.73,81475.46,0.0,0.99858,0.0,0.15285]
[1778089016928,57.73,81476.07,0.0,0.99859,0.0,0.15271]
[1778089021964,57.73,81461.91,0.0,0.99855,0.0,0.1561]
[1778089022970,57.73,81469.11,0.0,0.99857,0.0,0.15437]
[1778089024291,57.73,81471.04,0.0,0.99857,0.0,0.15391]
[1778089030020,57.73,81469.9,0.0,0.99857,0.0,0.15418]
[1778089034362,57.73,81460.11,0.0,0.99855,0.0,0.15654]
[1778089037070,57.73,81457.35,0.0,0.99854,0.0,0.15721]
[1778089042104,57.73,81464.86,0.0,0.99856,0.0,0.15539]
[1778089043111,57.73,81468.81,0.0,0.99857,0.0,0.15444]
[1778089049153,57.73,81469.88,0.0,0.99857,0.0,0.15418]
[1778089052174,57.73,81465.93,0.0,0.99857,0.0,0.15425]
[1778089054501,57.73,81461.17,0.0,0.99856,0.0,0.1554]
[1778089060230,57.73,81460.96,0.0,0.99856,0.0,0.15545]
[1778089065267,57.73,81461.15,0.0,0.99856,0.0,0.1554]
[1778089070300,57.73,81464.21,0.0,0.99856,0.0,0.15466]
[1778089075337,57.73,81465.03,0.0,0.99857,0.0,0.15447]
[1778089080370,57.73,81461.63,0.0,0.99856,0.0,0.15529]
[1778089082384,57.73,81469.07,0.0,0.99858,0.0,0.1535]
[1778089083391,57.73,81468.64,0.0,0.99858,0.0,0.1536]
[1778089088426,57.73,81468.13,0.0,0.99857,0.0,0.15373]
[1778089093461,57.73,81472.09,0.0,0.99858,0.0,0.15278]
[1778089098496,57.73,81467.74,0.0,0.99857,0.0,0.15382]
[1778089104905,57.73,81463.04,0.0,0.99856,0.0,0.15495]
[1778089107564,57.73,81460.35,0.0,0.99855,0.0,0.15559]
[1778089112595,57.73,81460.33,0.0,0.99856,0.0,0.15472]
[1778089117630,57.73,81460.56,0.0,0.99856,0.0,0.15466]
[1778089122665,57.73,81461.0,0.0,0.99856,0.0,0.15455]
[1778089127701,57.73,81466.16,0.0,0.99858,0.0,0.15332]
[1778089129716,57.73,81467.76,0.0,0.99858,0.0,0.15294]
[1778089134750,57.73,81467.27,0.0,0.99858,0.0,0.15306]
[1778089139785,57.73,81466.97,0.0,0.99858,0.0,0.15313]
[1778089142807,57.73,81460.05,0.0,0.99856,0.0,0.15478]
[1778089143816,57.73,81460.34,0.0,0.99856,0.0,0.15471]
[1778089148851,57.73,81457.54,0.0,0.99856,0.0,0.15539]
[1778089154893,57.73,81454.72,0.0,0.99855,0.0,0.15607]
[1778089159928,57.73,81448.86,0.0,0.99853,0.0,0.15749]
[1778089161942,57.73,81444.83,0.0,0.99852,0.0,0.15848]
[1778089166977,57.73,81448.55,0.0,0.99853,0.0,0.15757]
[1778089171005,57.73,81454.43,0.0,0.99856,0.0,0.15525]
[1778089175035,57.73,81459.83,0.0,0.99857,0.0,0.15395]
[1778089180070,57.73,81468.27,0.0,0.99859,0.0,0.15195]
[1778089181076,57.73,81469.98,0.0,0.99859,0.0,0.15154]
[1778089187118,57.73,81469.51,0.0,0.99859,0.0,0.15165]
[1778089191147,57.73,81468.1,0.0,0.99859,0.0,0.15199]
[1778089196182,57.73,81469.12,0.0,0.99859,0.0,0.15174]
[1778089198197,57.73,81462.38,0.0,0.99858,0.0,0.15335]
[1778089199205,57.73,81459.26,0.0,0.99857,0.0,0.15409]
[1778089204239,57.73,81457.23,0.0,0.99856,0.0,0.15458]
[1778089209274,57.73,81460.14,0.0,0.99857,0.0,0.15388]
[1778089211287,57.73,81467.64,0.0,0.99859,0.0,0.15209]
[1778089216322,57.73,81466.05,0.0,0.99858,0.0,0.15247]
[1778089219343,57.73,81459.65,0.0,0.99857,0.0,0.154]
[1778089221357,57.73,81459.42,0.0,0.99857,0.0,0.15405]
[1778089226392,57.73,81460.97,0.0,0.99857,0.0,0.15368]
[1778089229413,57.73,81455.2,0.0,0.99856,0.0,0.15507]
[1778089230420,57.73,81451.85,0.0,0.99855,0.0,0.15588]
[1778089235816,57.73,81455.88,0.0,0.99857,0.0,0.15402]
[1778089241497,57.73,81456.46,0.0,0.99857,0.0,0.15388]
[1778089246532,57.73,81456.14,0.0,0.99857,0.0,0.15396]
[1778089251567,57.73,81456.48,0.0,0.99857,0.0,0.15388]
[1778089256602,57.73,81454.95,0.0,0.99857,0.0,0.15424]
[1778089261638,57.73,81452.9,0.0,0.99856,0.0,0.15474]
[1778089263651,57.73,81458.64,0.0,0.99857,0.0,0.15336]
[1778089266026,57.73,81460.83,0.0,0.99858,0.0,0.15284]
[1778089268686,57.73,81455.66,0.0,0.99857,0.0,0.15407]
[1778089273729,57.73,81449.01,0.0,0.99855,0.0,0.15568]
[1778089274735,57.73,81446.97,0.0,0.99855,0.0,0.15617]
[1778089279770,57.73,81447.96,0.0,0.99855,0.0,0.15593]
[1778089283800,57.73,81441.99,0.0,0.99853,0.0,0.15738]
[1778089288833,57.73,81441.96,0.0,0.99853,0.0,0.15739]
[1778089293868,57.73,81442.91,0.0,0.99854,0.0,0.15626]
[1778089298903,57.73,81443.09,0.0,0.99854,0.0,0.15622]
[1778089306959,57.73,81444.65,0.0,0.99855,0.0,0.15584]
[1778089311994,57.73,81450.09,0.0,0.99856,0.0,0.15453]
[1778089316022,57.73,81450.77,0.0,0.99856,0.0,0.15437]
[1778089321058,57.73,81447.17,0.0,0.99855,0.0,0.15523]
[1778089326095,57.73,81447.67,0.0,0.99856,0.0,0.15511]
[1778089329115,57.73,81442.38,0.0,0.99854,0.0,0.15639]
[1778089335157,57.73,81442.49,0.0,0.99854,0.0,0.15637]
[1778089337170,57.73,81447.87,0.0,0.99856,0.0,0.15506]
[1778089342205,57.73,81446.11,0.0,0.99855,0.0,0.15549]
[1778089347240,57.73,81443.4,0.0,0.99855,0.0,0.15615]
[1778089352275,57.73,81444.85,0.0,0.99856,0.0,0.15491]
[1778089359325,57.73,81444.01,0.0,0.99855,0.0,0.15511]
[1778089365366,57.73,81445.71,0.0,0.99856,0.0,0.1547]
[1778089370401,57.73,81446.98,0.0,0.99856,0.0,0.15439]
[1778089375439,57.73,81447.08,0.0,0.99856,0.0,0.15437]
[1778089380471,57.73,81443.61,0.0,0.99855,0.0,0.15521]
[1778089382485,57.73,81436.71,0.0,0.99854,0.0,0.15688]
[1778089383493,57.73,81434.73,0.0,0.99853,0.0,0.15736]
[1778089386926,57.73,81440.46,0.0,0.99855,0.0,0.15597]
[1778089388527,57.73,81442.55,0.0,0.99855,0.0,0.15546]
[1778089393562,57.73,81443.05,0.0,0.99855,0.0,0.15534]
[1778089398597,57.73,81443.36,0.0,0.99855,0.0,0.15527]
[1778089405646,57.73,81442.99,0.0,0.99855,0.0,0.15536]
[1778089410681,57.73,81445.45,0.0,0.99856,0.0,0.15476]
[1778089415719,57.73,81450.11,0.0,0.99858,0.0,0.15276]
[1778089420753,57.73,81459.18,0.0,0.9986,0.0,0.15061]
[1778089421760,57.73,81463.91,0.0,0.99861,0.0,0.14951]
[1778089423774,57.73,81470.37,0.0,0.99863,0.0,0.148]
[1778089424781,57.73,81473.61,0.0,0.99863,0.0,0.14725]
[1778089433844,57.73,81472.12,0.0,0.99863,0.0,0.1476]
[1778089438879,57.73,81473.37,0.0,0.99863,0.0,0.14731]
[1778089441900,57.73,81481.75,0.0,0.99865,0.0,0.14539]
[1778089442907,57.73,81485.43,0.0,0.99866,0.0,0.14455]
[1778089449956,57.73,81485.57,0.0,0.99866,0.0,0.14452]
[1778089453985,57.73,81500.36,0.0,0.9987,0.0,0.1412]
[1778089454991,57.73,81511.96,0.0,0.99872,0.0,0.13864]
[1778089455998,57.73,81513.24,0.0,0.99873,0.0,0.13836]
[1778089461033,57.73,81516.71,0.0,0.99873,0.0,0.13761]
[1778089466069,57.73,81520.95,0.0,0.99874,0.0,0.13669]
[1778089467076,57.73,81525.98,0.0,0.99875,0.0,0.13561]
[1778089469090,57.73,81530.91,0.0,0.99876,0.0,0.13456]
[1778089474127,57.73,81530.82,0.0,0.99877,0.0,0.13378]
[1778089476139,57.73,81523.38,0.0,0.99875,0.0,0.13537]
[1778089481173,57.73,81526.02,0.0,0.99876,0.0,0.1348]
[1778089486210,57.73,81528.6,0.0,0.99877,0.0,0.13425]
[1778089491246,57.73,81529.03,0.0,0.99877,0.0,0.13416]
[1778089496281,57.73,81530.24,0.0,0.99877,0.0,0.13391]
[1778089501316,57.73,81533.94,0.0,0.99878,0.0,0.13312]
[1778089506351,57.73,81534.57,0.0,0.99878,0.0,0.13299]
[1778089511386,57.73,81535.1,0.0,0.99878,0.0,0.13288]
[1778089516421,57.73,81538.89,0.0,0.99879,0.0,0.13208]
[1778089521455,57.73,81536.01,0.0,0.99878,0.0,0.13269]
[1778089526491,57.73,81537.58,0.0,0.99879,0.0,0.13236]
[1778089529514,57.73,81529.43,0.0,0.99877,0.0,0.13408]
[1778089530520,57.73,81528.74,0.0,0.99877,0.0,0.13422]
[1778089531527,57.73,81523.24,0.0,0.99876,0.0,0.1346]
[1778089533541,57.73,81516.04,0.0,0.99875,0.0,0.13614]
[1778089535556,57.73,81515.62,0.0,0.99875,0.0,0.13623]
[1778089540592,57.73,81513.31,0.0,0.99874,0.0,0.13673]
[1778089545631,57.73,81510.9,0.0,0.99873,0.0,0.13725]
[1778089550664,57.73,81510.64,0.0,0.99873,0.0,0.13731]
[1778089555699,57.73,81508.82,0.0,0.99873,0.0,0.1377]
[1778089558121,57.73,81503.48,0.0,0.99872,0.0,0.13887]
[1778089560734,57.73,81500.25,0.0,0.99871,0.0,0.13958]
[1778089565769,57.73,81501.77,0.0,0.99871,0.0,0.13925]
[1778089570805,57.73,81503.37,0.0,0.99872,0.0,0.13889]
[1778089575840,57.73,81502.58,0.0,0.99872,0.0,0.13907]
[1778089580875,57.73,81502.45,0.0,0.99872,0.0,0.1391]
[1778089583896,57.73,81496.75,0.0,0.9987,0.0,0.14035]
[1778089588931,57.73,81495.31,0.0,0.9987,0.0,0.14067]
[1778089593966,57.73,81493.98,0.0,0.9987,0.0,0.14014]
[1778089596987,57.73,81486.19,0.0,0.99869,0.0,0.14187]
[1778089598403,57.73,81483.45,0.0,0.99868,0.0,0.14249]
[1778089604036,57.73,81481.88,0.0,0.99868,0.0,0.14284]
[1778089607057,57.73,81476.71,0.0,0.99866,0.0,0.14401]
[1778089609071,57.73,81473.44,0.0,0.99866,0.0,0.14475]
[1778089615114,57.73,81472.72,0.0,0.99866,0.0,0.14491]
[1778089618134,57.73,81461.36,0.0,0.99863,0.0,0.14752]
[1778089619141,57.73,81458.14,0.0,0.99862,0.0,0.14827]
[1778089622163,57.73,81446.71,0.0,0.99859,0.0,0.15095]
[1778089623170,57.73,81423.42,0.0,0.99854,0.0,0.15654]
[1778089624177,57.73,81406.67,0.0,0.99849,0.0,0.16067]
[1778089625188,57.73,81404.79,0.0,0.99849,0.0,0.16114]
[1778089629214,57.73,81399.07,0.0,0.99847,0.0,0.16258]
[1778089630221,57.73,81378.78,0.0,0.99842,0.0,0.16777]
[1778089631228,57.73,81366.1,0.0,0.99838,0.0,0.17109]
[1778089632237,57.73,81366.85,0.0,0.99839,0.0,0.1709]
[1778089635256,57.73,81382.18,0.0,0.99843,0.0,0.16689]
[1778089636263,57.73,81395.3,0.0,0.99846,0.0,0.16353]
[1778089637270,57.73,81395.62,0.0,0.99846,0.0,0.16345]
[1778089638278,57.73,81402.98,0.0,0.99848,0.0,0.1616]
[1778089639285,57.73,81408.72,0.0,0.9985,0.0,0.16016]
[1778089640293,57.73,81413.09,0.0,0.99851,0.0,0.15908]
[1778089641299,57.73,81419.84,0.0,0.99853,0.0,0.15741]
[1778089642305,57.73,81420.73,0.0,0.99853,0.0,0.15719]
[1778089647343,57.73,81423.41,0.0,0.99854,0.0,0.15654]
[1778089650364,57.73,81433.62,0.0,0.99856,0.0,0.15407]
[1778089651371,57.73,81440.42,0.0,0.99859,0.0,0.15156]
[1778089652378,57.73,81442.68,0.0,0.99859,0.0,0.15102]
[1778089657414,57.73,81443.36,0.0,0.99859,0.0,0.15086]
[1778089662453,57.73,81445.37,0.0,0.9986,0.0,0.15039]
[1778089664465,57.73,81439.83,0.0,0.99859,0.0,0.1517]
[1778089665476,57.73,81434.46,0.0,0.99857,0.0,0.15298]
[1778089670505,57.73,81433.3,0.0,0.99857,0.0,0.15326]
[1778089673526,57.73,81427.56,0.0,0.99855,0.0,0.15464]
[1778089674533,57.73,81424.9,0.0,0.99855,0.0,0.15528]
[1778089679568,57.73,81427.32,0.0,0.99855,0.0,0.1547]
[1778089684607,57.73,81429.34,0.0,0.99856,0.0,0.15421]
[1778089685613,57.73,81436.49,0.0,0.99858,0.0,0.15249]
[1778089689062,57.73,81416.36,0.0,0.99853,0.0,0.15736]
[1778089690649,57.73,81409.89,0.0,0.99851,0.0,0.15896]
[1778089691656,57.73,81409.18,0.0,0.99851,0.0,0.15913]
[1778089693670,57.73,81416.8,0.0,0.99853,0.0,0.15726]
[1778089695684,57.73,81419.53,0.0,0.99853,0.0,0.15659]
[1778089700719,57.73,81422.98,0.0,0.99854,0.0,0.15575]
[1778089702735,57.73,81428.85,0.0,0.99856,0.0,0.15433]
[1778089704748,57.73,81429.04,0.0,0.99856,0.0,0.15428]
[1778089705754,57.73,81423.41,0.0,0.99854,0.0,0.15564]
[1778089707768,57.73,81422.89,0.0,0.99854,0.0,0.15577]
[1778089713810,57.73,81423.58,0.0,0.99855,0.0,0.15471]
[1778089714817,57.73,81429.18,0.0,0.99857,0.0,0.15336]
[1778089719271,57.73,81433.03,0.0,0.99858,0.0,0.15244]
[1778089724891,57.73,81431.41,0.0,0.99857,0.0,0.15283]
[1778089725894,57.73,81437.48,0.0,0.99859,0.0,0.15138]
[1778089726902,57.73,81434.12,0.0,0.99858,0.0,0.15218]
[1778089731936,57.73,81433.89,0.0,0.99858,0.0,0.15223]
[1778089732944,57.73,81424.9,0.0,0.99856,0.0,0.15439]
[1778089733950,57.73,81422.98,0.0,0.99855,0.0,0.15485]
[1778089739412,57.73,81422.31,0.0,0.99855,0.0,0.15502]
[1778089744020,57.73,81416.44,0.0,0.99854,0.0,0.15644]
[1778089749484,57.73,81419.62,0.0,0.99854,0.0,0.15567]
[1778089755099,57.73,81416.81,0.0,0.99854,0.0,0.15635]
[1778089760135,57.73,81418.58,0.0,0.99854,0.0,0.15592]
[1778089765171,57.73,81422.28,0.0,0.99855,0.0,0.15502]
[1778089767187,57.73,81427.91,0.0,0.99856,0.0,0.15367]
[1778089772219,57.73,81429.49,0.0,0.99858,0.0,0.1524]
[1778089775240,57.73,81434.66,0.0,0.99859,0.0,0.15117]
[1778089779694,57.73,81424.23,0.0,0.99856,0.0,0.15366]
[1778089780275,57.73,81424.23,0.0,0.99856,0.0,0.15366]
[1778089785310,57.73,81424.0,0.0,0.99856,0.0,0.15372]
[1778089792359,57.73,81424.75,0.0,0.99856,0.0,0.15354]
[1778089797394,57.73,81430.34,0.0,0.99858,0.0,0.1522]
[1778089799409,57.73,81432.36,0.0,0.99858,0.0,0.15172]
[1778089804444,57.73,81432.0,0.0,0.99858,0.0,0.15181]
[1778089806458,57.73,81425.79,0.0,0.99857,0.0,0.15329]
[1778089807465,57.73,81423.86,0.0,0.99856,0.0,0.15375]
[1778089809479,57.73,81416.96,0.0,0.99854,0.0,0.15542]
[1778089814514,57.73,81416.45,0.0,0.99854,0.0,0.15554]
[1778089815521,57.73,81406.81,0.0,0.99852,0.0,0.1579]
[1778089816528,57.73,81403.83,0.0,0.99851,0.0,0.15864]
[1778089821563,57.73,81406.91,0.0,0.99852,0.0,0.15788]
[1778089823578,57.73,81413.99,0.0,0.99854,0.0,0.15614]
[1778089824585,57.73,81417.61,0.0,0.99855,0.0,0.15526]
[1778089828613,57.73,81421.49,0.0,0.99856,0.0,0.15432]
[1778089832643,57.73,81429.07,0.0,0.99858,0.0,0.15162]
[1778089835664,57.73,81429.59,0.0,0.99858,0.0,0.1515]
[1778089838686,57.73,81426.83,0.0,0.99858,0.0,0.15216]
[1778089843720,57.73,81431.12,0.0,0.99859,0.0,0.15114]
[1778089848763,57.73,81432.49,0.0,0.99859,0.0,0.15081]
[1778089853796,57.73,81431.95,0.0,0.99859,0.0,0.15094]
[1778089858831,57.73,81431.03,0.0,0.99859,0.0,0.15116]
[1778089862859,57.73,81425.8,0.0,0.99857,0.0,0.1524]
[1778089867895,57.73,81427.28,0.0,0.99858,0.0,0.15205]
[1778089873937,57.73,81429.0,0.0,0.99858,0.0,0.15164]
[1778089878972,57.73,81426.52,0.0,0.99858,0.0,0.15223]
[1778089885013,57.73,81427.91,0.0,0.99858,0.0,0.1519]
[1778089890464,57.73,81421.13,0.0,0.99856,0.0,0.15352]
[1778089892064,57.73,81417.02,0.0,0.99856,0.0,0.15362]
[1778089897097,57.73,81417.9,0.0,0.99856,0.0,0.15341]
[1778089902132,57.73,81417.61,0.0,0.99856,0.0,0.15348]
[1778089907170,57.73,81417.23,0.0,0.99856,0.0,0.15357]
[1778089912204,57.73,81415.7,0.0,0.99856,0.0,0.15394]
[1778089913213,57.73,81409.8,0.0,0.99854,0.0,0.15537]
[1778089914218,57.73,81406.48,0.0,0.99853,0.0,0.15618]
[1778089918249,57.73,81415.52,0.0,0.99856,0.0,0.15398]
[1778089919254,57.73,81426.27,0.0,0.99858,0.0,0.15141]
[1778089920674,57.73,81435.18,0.0,0.99861,0.0,0.14931]
[1778089921269,57.73,81435.18,0.0,0.99861,0.0,0.14931]
[1778089926302,57.73,81432.39,0.0,0.9986,0.0,0.14996]
[1778089930744,57.73,81424.52,0.0,0.99858,0.0,0.15183]
[1778089933351,57.73,81421.65,0.0,0.99857,0.0,0.15251]
[1778089938386,57.73,81420.15,0.0,0.99857,0.0,0.15287]
[1778089940400,57.73,81412.43,0.0,0.99855,0.0,0.15473]
[1778089946445,57.73,81413.27,0.0,0.99855,0.0,0.15453]
[1778089951478,57.73,81412.8,0.0,0.99856,0.0,0.15375]
[1778089954503,57.73,81407.5,0.0,0.99855,0.0,0.15503]
[1778089958528,57.73,81413.65,0.0,0.99856,0.0,0.15354]
[1778089963563,57.73,81415.83,0.0,0.99857,0.0,0.15302]
[1778089968599,57.73,81414.25,0.0,0.99856,0.0,0.1534]
[1778089972627,57.73,81424.13,0.0,0.99859,0.0,0.15104]
[1778089973634,57.73,81429.85,0.0,0.9986,0.0,0.14969]
[1778089974640,57.73,81429.53,0.0,0.9986,0.0,0.14976]
[1778089979678,57.73,81429.55,0.0,0.9986,0.0,0.14976]
[1778089984710,57.73,81425.71,0.0,0.99859,0.0,0.15066]
[1778089989746,57.73,81426.78,0.0,0.99859,0.0,0.15041]
[1778089990753,57.73,81420.28,0.0,0.99858,0.0,0.15195]
[1778089991759,57.73,81414.96,0.0,0.99856,0.0,0.15323]
[1778089993773,57.73,81413.8,0.0,0.99856,0.0,0.15351]
[1778089998808,57.73,81414.27,0.0,0.99856,0.0,0.15339]
[1778090003843,57.73,81418.3,0.0,0.99857,0.0,0.15243]
[1778090005858,57.73,81412.33,0.0,0.99856,0.0,0.15386]
[1778090006865,57.73,81412.66,0.0,0.99856,0.0,0.15378]
[1778090011903,57.73,81412.89,0.0,0.99857,0.0,0.15284]
[1778090015932,57.73,81399.94,0.0,0.99853,0.0,0.15597]
[1778090016937,57.73,81387.28,0.0,0.9985,0.0,0.15909]
[1778090017945,57.73,81388.0,0.0,0.9985,0.0,0.15891]
[1778090022979,57.73,81385.7,0.0,0.9985,0.0,0.15948]
[1778090029022,57.73,81385.86,0.0,0.9985,0.0,0.15944]
[1778090031446,57.73,81399.54,0.0,0.99853,0.0,0.15607]
[1778090034058,57.73,81404.68,0.0,0.99855,0.0,0.15482]
[1778090038126,57.73,81407.66,0.0,0.99855,0.0,0.1541]
[1778090043161,57.73,81420.31,0.0,0.99859,0.0,0.15107]
[1778090044168,57.73,81425.97,0.0,0.9986,0.0,0.14973]
[1778090046182,57.73,81427.68,0.0,0.9986,0.0,0.14933]
[1778090051587,57.73,81423.4,0.0,0.99859,0.0,0.15033]
[1778090055247,57.73,81429.03,0.0,0.99861,0.0,0.14901]
[1778090060281,57.73,81426.33,0.0,0.9986,0.0,0.14964]
[1778090065316,57.73,81426.28,0.0,0.9986,0.0,0.14966]
[1778090070352,57.73,81425.43,0.0,0.9986,0.0,0.14986]
[1778090075387,57.73,81425.45,0.0,0.99861,0.0,0.14898]
[1778090080422,57.73,81422.1,0.0,0.9986,0.0,0.14977]
[1778090085457,57.73,81426.85,0.0,0.99861,0.0,0.14865]
[1778090090492,57.73,81430.91,0.0,0.99862,0.0,0.1477]
[1778090094520,57.73,81425.74,0.0,0.99861,0.0,0.14891]
[1778090100563,57.73,81428.58,0.0,0.99861,0.0,0.14825]
[1778090105597,57.73,81429.33,0.0,0.99862,0.0,0.14807]
[1778090110632,57.73,81428.91,0.0,0.99861,0.0,0.14817]
[1778090115667,57.73,81429.88,0.0,0.99862,0.0,0.14794]
[1778090120703,57.73,81437.86,0.0,0.99864,0.0,0.14609]
[1778090125737,57.73,81434.33,0.0,0.99863,0.0,0.14691]
[1778090130775,57.73,81424.47,0.0,0.9986,0.0,0.14921]
[1778090131785,57.73,81414.74,0.0,0.99859,0.0,0.15063]
[1778090132788,57.73,81408.62,0.0,0.99857,0.0,0.15209]
[1778090133796,57.73,81406.21,0.0,0.99857,0.0,0.15266]
[1778090137823,57.73,81405.85,0.0,0.99857,0.0,0.15275]
[1778090138835,57.73,81406.04,0.0,0.99857,0.0,0.1527]
[1778090140846,57.73,81399.77,0.0,0.99855,0.0,0.15421]
[1778090145880,57.73,81406.51,0.0,0.99857,0.0,0.15259]
[1778090150916,57.73,81410.26,0.0,0.99858,0.0,0.15169]
[1778090155950,57.73,81411.28,0.0,0.99858,0.0,0.15145]
[1778090160988,57.73,81411.45,0.0,0.99858,0.0,0.15141]
[1778090166025,57.73,81411.96,0.0,0.99858,0.0,0.15129]
[1778090169045,57.73,81418.48,0.0,0.9986,0.0,0.14975]
[1778090173073,57.73,81423.47,0.0,0.99861,0.0,0.14857]
[1778090177103,57.73,81428.91,0.0,0.99862,0.0,0.1473]
[1778090182137,57.73,81429.87,0.0,0.99862,0.0,0.14708]
[1778090185162,57.73,81446.72,0.0,0.99866,0.0,0.14322]
[1778090186164,57.73,81451.5,0.0,0.99868,0.0,0.14214]
[1778090191200,57.73,81455.43,0.0,0.99869,0.0,0.14043]
[1778090194221,57.73,81460.57,0.0,0.9987,0.0,0.13928]
[1778090196235,57.73,81464.61,0.0,0.99871,0.0,0.13839]
[1778090199256,57.73,81468.78,0.0,0.99872,0.0,0.13748]
[1778090204291,57.73,81470.73,0.0,0.99873,0.0,0.13706]
[1778090209328,57.73,81467.2,0.0,0.99872,0.0,0.13783]
[1778090214368,57.73,81467.62,0.0,0.99872,0.0,0.13773]
[1778090219400,57.73,81466.32,0.0,0.99872,0.0,0.13802]
[1778090222797,57.73,81472.34,0.0,0.99873,0.0,0.1367]
[1778090225455,57.73,81474.49,0.0,0.99874,0.0,0.13624]
[1778090230491,57.73,81472.48,0.0,0.99873,0.0,0.13667]
[1778090232867,57.73,81464.27,0.0,0.99871,0.0,0.13847]
[1778090234518,57.73,81462.15,0.0,0.99871,0.0,0.13894]
[1778090236533,57.73,81454.93,0.0,0.99869,0.0,0.14054]
[1778090237539,57.73,81448.43,0.0,0.99868,0.0,0.14199]
[1778090238546,57.73,81444.97,0.0,0.99867,0.0,0.14277]
[1778090239554,57.73,81438.24,0.0,0.99865,0.0,0.1443]
[1778090240560,57.73,81438.69,0.0,0.99865,0.0,0.1442]
[1778090245595,57.73,81439.04,0.0,0.99865,0.0,0.14412]
[1778090250631,57.73,81440.87,0.0,0.99866,0.0,0.1437]
[1778090251639,57.73,81449.38,0.0,0.99869,0.0,0.14094]
[1778090253007,57.73,81454.03,0.0,0.9987,0.0,0.13991]
[1778090256672,57.73,81457.19,0.0,0.9987,0.0,0.13921]
[1778090261708,57.73,81455.49,0.0,0.9987,0.0,0.13958]
[1778090266743,57.73,81453.66,0.0,0.9987,0.0,0.13999]
[1778090269764,57.73,81443.11,0.0,0.99867,0.0,0.14235]
[1778090270771,57.73,81444.57,0.0,0.99868,0.0,0.14202]
[1778090275806,57.73,81444.25,0.0,0.99867,0.0,0.14209]
[1778090280842,57.73,81439.36,0.0,0.99866,0.0,0.1432]
[1778090285876,57.73,81439.45,0.0,0.99866,0.0,0.14318]
[1778090290911,57.73,81438.58,0.0,0.99866,0.0,0.14337]
[1778090295946,57.73,81437.92,0.0,0.99866,0.0,0.14352]
[1778090297960,57.73,81432.58,0.0,0.99865,0.0,0.14474]
[1778090302995,57.73,81436.81,0.0,0.99866,0.0,0.14378]
[1778090310044,57.73,81438.61,0.0,0.99866,0.0,0.14337]
[1778090315079,57.73,81439.66,0.0,0.99867,0.0,0.14229]
[1778090320115,57.73,81439.52,0.0,0.99867,0.0,0.14232]
[1778090327163,57.73,81439.92,0.0,0.99867,0.0,0.14223]
[1778090332199,57.73,81440.15,0.0,0.99867,0.0,0.14217]
[1778090337233,57.73,81432.68,0.0,0.99866,0.0,0.14387]
[1778090342268,57.73,81429.36,0.0,0.99865,0.0,0.14463]
[1778090347303,57.73,81429.13,0.0,0.99865,0.0,0.14468]
[1778090352339,57.73,81429.67,0.0,0.99865,0.0,0.14455]
[1778090357373,57.73,81428.87,0.0,0.99865,0.0,0.14474]
[1778090362408,57.73,81432.82,0.0,0.99866,0.0,0.14384]
[1778090367443,57.73,81430.15,0.0,0.99865,0.0,0.14445]
[1778090372478,57.73,81429.71,0.0,0.99866,0.0,0.14369]
[1778090377513,57.73,81431.0,0.0,0.99866,0.0,0.1434]
[1778090382548,57.73,81431.57,0.0,0.99866,0.0,0.14327]
[1778090387584,57.73,81428.88,0.0,0.99865,0.0,0.14388]
[1778090393989,57.73,81428.37,0.0,0.99865,0.0,0.144]
[1778090399667,57.73,81431.91,0.0,0.99866,0.0,0.14319]
[1778090404703,57.73,81436.35,0.0,0.99867,0.0,0.14219]
[1778090408751,57.73,81440.78,0.0,0.99868,0.0,0.14119]
[1778090410765,57.73,81445.93,0.0,0.99869,0.0,0.14004]
[1778090415803,57.73,81445.99,0.0,0.99869,0.0,0.14003]
[1778090420837,57.73,81443.73,0.0,0.99869,0.0,0.14053]
[1778090424203,57.73,81451.46,0.0,0.99871,0.0,0.13882]
[1778090427884,57.73,81445.4,0.0,0.99869,0.0,0.14016]
[1778090428892,57.73,81444.7,0.0,0.99869,0.0,0.14032]
[1778090429902,57.73,81437.18,0.0,0.99867,0.0,0.142]
[1778090430905,57.73,81435.97,0.0,0.99867,0.0,0.14227]
[1778090435940,57.73,81437.47,0.0,0.99868,0.0,0.1411]
[1778090440976,57.73,81438.65,0.0,0.99868,0.0,0.14083]
[1778090446017,57.73,81438.21,0.0,0.99868,0.0,0.14093]
[1778090451046,57.73,81433.85,0.0,0.99867,0.0,0.14191]
[1778090453059,57.73,81443.21,0.0,0.9987,0.0,0.13982]
[1778090454415,57.73,81447.53,0.0,0.9987,0.0,0.13886]
[1778090457087,57.73,81447.65,0.0,0.99871,0.0,0.13883]
[1778090461115,57.73,81441.68,0.0,0.99869,0.0,0.14016]
[1778090466150,57.73,81443.69,0.0,0.9987,0.0,0.13971]
[1778090472193,57.73,81443.42,0.0,0.9987,0.0,0.13977]
[1778090477228,57.73,81442.01,0.0,0.99869,0.0,0.14008]
[1778090484277,57.73,81442.69,0.0,0.99869,0.0,0.13993]
[1778090489313,57.73,81445.78,0.0,0.9987,0.0,0.13924]
[1778090494348,57.73,81445.32,0.0,0.99871,0.0,0.13852]
[1778090499383,57.73,81445.64,0.0,0.99871,0.0,0.13845]
[1778090502404,57.73,81450.66,0.0,0.99872,0.0,0.13734]
[1778090505424,57.73,81459.64,0.0,0.99874,0.0,0.13539]
[1778090506431,57.73,81464.7,0.0,0.99875,0.0,0.1343]
[1778090511466,57.73,81462.98,0.0,0.99875,0.0,0.13467]
[1778090515494,57.73,81455.5,0.0,0.99873,0.0,0.13629]
[1778090520529,57.73,81459.07,0.0,0.99874,0.0,0.13551]
[1778090524911,57.73,81465.29,0.0,0.99875,0.0,0.13417]
[1778090531606,57.73,81469.31,0.0,0.99876,0.0,0.13332]
[1778090536641,57.73,81460.48,0.0,0.99874,0.0,0.13521]
[1778090538655,57.73,81458.96,0.0,0.99874,0.0,0.13554]
[1778090543691,57.73,81458.95,0.0,0.99874,0.0,0.13554]
[1778090548725,57.73,81459.4,0.0,0.99874,0.0,0.13544]
[1778090551747,57.73,81453.42,0.0,0.99873,0.0,0.13592]
[1778090552755,57.73,81444.18,0.0,0.99871,0.0,0.13794]
[1778090553761,57.73,81444.81,0.0,0.99871,0.0,0.1378]
[1778090555122,57.73,81435.1,0.0,0.99869,0.0,0.13995]
[1778090556783,57.73,81435.23,0.0,0.99869,0.0,0.13992]
[1778090558796,57.73,81426.34,0.0,0.99867,0.0,0.14192]
[1778090559803,57.73,81426.24,0.0,0.99867,0.0,0.14194]
[1778090565193,57.73,81428.23,0.0,0.99868,0.0,0.14149]
[1778090570880,57.73,81429.06,0.0,0.99868,0.0,0.1413]
[1778090575916,57.73,81427.57,0.0,0.99867,0.0,0.14164]
[1778090580951,57.73,81427.22,0.0,0.99867,0.0,0.14172]
[1778090585987,57.73,81431.86,0.0,0.99868,0.0,0.14068]
[1778090586995,57.73,81439.05,0.0,0.9987,0.0,0.13907]
[1778090588000,57.73,81447.97,0.0,0.99872,0.0,0.13711]
[1778090589007,57.73,81448.74,0.0,0.99872,0.0,0.13694]
[1778090595404,57.73,81447.47,0.0,0.99872,0.0,0.13722]
[1778090601092,57.73,81450.73,0.0,0.99873,0.0,0.13651]
[1778090606126,57.73,81454.71,0.0,0.99874,0.0,0.13564]
[1778090610156,57.73,81447.84,0.0,0.99872,0.0,0.13714]
[1778090614184,57.73,81442.68,0.0,0.99872,0.0,0.13745]
[1778090619219,57.73,81440.79,0.0,0.99871,0.0,0.13786]
[1778090622241,57.73,81435.0,0.0,0.9987,0.0,0.13914]
[1778090623248,57.73,81425.56,0.0,0.99868,0.0,0.14125]
[1778090624255,57.73,81425.59,0.0,0.99868,0.0,0.14124]
[1778090629289,57.73,81427.98,0.0,0.99868,0.0,0.14071]
[1778090634323,57.73,81430.27,0.0,0.99869,0.0,0.14019]
[1778090639359,57.73,81431.41,0.0,0.99869,0.0,0.13994]
[1778090644394,57.73,81431.36,0.0,0.99869,0.0,0.13995]
[1778090651445,57.73,81432.86,0.0,0.99869,0.0,0.13962]
[1778090656479,57.73,81428.14,0.0,0.99868,0.0,0.14067]
[1778090657486,57.73,81425.2,0.0,0.99868,0.0,0.14133]
[1778090658495,57.73,81418.93,0.0,0.99866,0.0,0.14275]
[1778090663529,57.73,81418.07,0.0,0.99866,0.0,0.14294]
[1778090665543,57.73,81406.21,0.0,0.99863,0.0,0.14566]
[1778090667558,57.73,81399.18,0.0,0.99861,0.0,0.14729]
[1778090669572,57.73,81390.93,0.0,0.99859,0.0,0.14923]
[1778090674610,57.73,81391.26,0.0,0.9986,0.0,0.14827]
[1778090675617,57.73,81404.45,0.0,0.99864,0.0,0.1452]
[1778090676624,57.73,81406.34,0.0,0.99864,0.0,0.14477]
[1778090681659,57.73,81409.94,0.0,0.99865,0.0,0.14394]
[1778090685688,57.73,81417.53,0.0,0.99867,0.0,0.14221]
[1778090689716,57.73,81410.7,0.0,0.99865,0.0,0.14377]
[1778090694750,57.73,81412.27,0.0,0.99865,0.0,0.14341]
[1778090699785,57.73,81412.11,0.0,0.99865,0.0,0.14345]
[1778090704821,57.73,81414.07,0.0,0.99866,0.0,0.143]
[1778090709856,57.73,81415.67,0.0,0.99866,0.0,0.14264]
[1778090714895,57.73,81418.82,0.0,0.99867,0.0,0.14192]
[1778090716253,57.73,81432.36,0.0,0.9987,0.0,0.13889]
[1778090717915,57.73,81430.57,0.0,0.9987,0.0,0.13929]
[1778090719927,57.73,81437.24,0.0,0.99871,0.0,0.13782]
[1778090720935,57.73,81443.96,0.0,0.99873,0.0,0.13635]
[1778090721943,57.73,81443.29,0.0,0.99873,0.0,0.13649]
[1778090723955,57.73,81452.59,0.0,0.99875,0.0,0.13448]
[1778090724969,57.73,81454.67,0.0,0.99875,0.0,0.13403]
[1778090726328,57.73,81447.9,0.0,0.99874,0.0,0.13549]
[1778090727982,57.73,81447.83,0.0,0.99874,0.0,0.13551]
[1778090733020,57.73,81447.35,0.0,0.99874,0.0,0.13479]
[1778090738057,57.73,81442.0,0.0,0.99873,0.0,0.13595]
[1778090740070,57.73,81434.8,0.0,0.99871,0.0,0.13753]
[1778090745106,57.73,81436.49,0.0,0.99872,0.0,0.13716]
[1778090750141,57.73,81432.67,0.0,0.99871,0.0,0.138]
[1778090754168,57.73,81439.32,0.0,0.99872,0.0,0.13654]
[1778090759204,57.73,81437.62,0.0,0.99872,0.0,0.13691]
[1778090760212,57.73,81431.26,0.0,0.99871,0.0,0.13831]
[1778090761217,57.73,81426.65,0.0,0.9987,0.0,0.13933]
[1778090763231,57.73,81435.03,0.0,0.99871,0.0,0.13748]
[1778090766608,57.73,81417.7,0.0,0.99867,0.0,0.14133]
[1778090768267,57.73,81412.29,0.0,0.99866,0.0,0.14255]
[1778090773302,57.73,81412.91,0.0,0.99866,0.0,0.14241]
[1778090778355,57.73,81413.1,0.0,0.99866,0.0,0.14237]
[1778090780351,57.73,81425.03,0.0,0.99869,0.0,0.13969]
[1778090784379,57.73,81433.21,0.0,0.99871,0.0,0.13788]
[1778090789414,57.73,81431.54,0.0,0.99871,0.0,0.13824]
[1778090794450,57.73,81428.64,0.0,0.99871,0.0,0.13806]
[1778090799486,57.73,81429.32,0.0,0.99871,0.0,0.13791]
[1778090805528,57.73,81429.04,0.0,0.99871,0.0,0.13797]
[1778090809557,57.73,81434.19,0.0,0.99872,0.0,0.13684]
[1778090814593,57.73,81431.88,0.0,0.99872,0.0,0.13734]
[1778090819627,57.73,81433.18,0.0,0.99872,0.0,0.13706]
[1778090824671,57.73,81431.77,0.0,0.99871,0.0,0.13737]
[1778090829698,57.73,81433.41,0.0,0.99872,0.0,0.13701]
[1778090834741,57.73,81430.47,0.0,0.99871,0.0,0.13765]
[1778090836749,57.73,81417.99,0.0,0.99868,0.0,0.14042]
[1778090837754,57.73,81418.97,0.0,0.99869,0.0,0.1402]
[1778090842789,57.73,81421.17,0.0,0.99869,0.0,0.13971]
[1778090847825,57.73,81421.52,0.0,0.99869,0.0,0.13963]
[1778090852859,57.73,81420.56,0.0,0.9987,0.0,0.13901]
[1778090859908,57.73,81421.75,0.0,0.9987,0.0,0.13875]
[1778090864945,57.73,81420.8,0.0,0.9987,0.0,0.13896]
[1778090868971,57.73,81415.74,0.0,0.99869,0.0,0.14009]
[1778090871992,57.73,81421.32,0.0,0.9987,0.0,0.13884]
[1778090877429,57.73,81421.13,0.0,0.9987,0.0,0.13888]
[1778090883068,57.73,81421.88,0.0,0.9987,0.0,0.13872]
[1778090885083,57.73,81414.93,0.0,0.99868,0.0,0.14027]
[1778090887498,57.73,81412.0,0.0,0.99868,0.0,0.14092]
[1778090890118,57.73,81408.19,0.0,0.99867,0.0,0.14178]
[1778090895153,57.73,81410.41,0.0,0.99867,0.0,0.14128]
[1778090900190,57.73,81411.82,0.0,0.99868,0.0,0.14096]
[1778090905222,57.73,81412.63,0.0,0.99868,0.0,0.14078]
[1778090912272,57.73,81412.18,0.0,0.99869,0.0,0.14004]
[1778090917709,57.73,81417.71,0.0,0.9987,0.0,0.13881]
[1778090919321,57.73,81414.98,0.0,0.99869,0.0,0.13942]
[1778090924355,57.73,81414.11,0.0,0.99869,0.0,0.13961]
[1778090929390,57.73,81414.24,0.0,0.99869,0.0,0.13958]
[1778090936441,57.73,81416.43,0.0,0.9987,0.0,0.13909]
[1778090937852,57.73,81407.01,0.0,0.99867,0.0,0.1412]
[1778090939465,57.73,81403.67,0.0,0.99867,0.0,0.14196]
[1778090944496,57.73,81402.05,0.0,0.99866,0.0,0.14232]
[1778090945503,57.73,81395.41,0.0,0.99865,0.0,0.14384]
[1778090946511,57.73,81391.18,0.0,0.99864,0.0,0.14481]
[1778090947924,57.73,81382.73,0.0,0.99862,0.0,0.14677]
[1778090949542,57.73,81379.09,0.0,0.99861,0.0,0.14762]
[1778090954603,57.73,81377.33,0.0,0.9986,0.0,0.14803]
[1778090955609,57.73,81383.16,0.0,0.99862,0.0,0.14667]
[1778090956617,57.73,81387.82,0.0,0.99863,0.0,0.14559]
[1778090961651,57.73,81383.46,0.0,0.99862,0.0,0.1466]
[1778090966701,57.73,81383.14,0.0,0.99862,0.0,0.14667]
[1778090971736,57.73,81382.08,0.0,0.99862,0.0,0.14605]
[1778090976772,57.73,81379.68,0.0,0.99862,0.0,0.14661]
[1778090981806,57.73,81372.58,0.0,0.9986,0.0,0.14827]
[1778090984830,57.73,81380.44,0.0,0.99862,0.0,0.14643]
[1778090985838,57.73,81380.75,0.0,0.99862,0.0,0.14636]
[1778090990872,57.73,81384.64,0.0,0.99863,0.0,0.14545]
[1778090991879,57.73,81400.75,0.0,0.99867,0.0,0.14177]
[1778090992886,57.73,81414.39,0.0,0.9987,0.0,0.13871]
[1778090994900,57.73,81424.33,0.0,0.99872,0.0,0.13652]
[1778090995907,57.73,81428.79,0.0,0.99873,0.0,0.13555]
[1778090999936,57.73,81423.5,0.0,0.99872,0.0,0.1367]
[1778091002956,57.73,81418.49,0.0,0.99871,0.0,0.1378]
[1778091007991,57.73,81419.08,0.0,0.99871,0.0,0.13767]
[1778091013028,57.73,81398.61,0.0,0.99866,0.0,0.14225]
[1778091014035,57.73,81398.87,0.0,0.99866,0.0,0.14219]
[1778091016047,57.73,81393.7,0.0,0.99865,0.0,0.14337]
[1778091018416,57.73,81398.62,0.0,0.99866,0.0,0.14225]
[1778091024107,57.73,81386.62,0.0,0.99863,0.0,0.145]
[1778091025112,57.73,81381.4,0.0,0.99862,0.0,0.14621]
[1778091031155,57.73,81384.19,0.0,0.99864,0.0,0.14469]
[1778091036190,57.73,81373.81,0.0,0.99861,0.0,0.1471]
[1778091038556,57.73,81372.88,0.0,0.99861,0.0,0.14732]
[1778091044246,57.73,81372.84,0.0,0.99861,0.0,0.14733]
[1778091049282,57.73,81372.76,0.0,0.99861,0.0,0.14735]
[1778091052304,57.73,81374.21,0.0,0.99861,0.0,0.14701]
[1778091054321,57.73,81373.71,0.0,0.99861,0.0,0.14713]
[1778091059352,57.73,81377.78,0.0,0.99862,0.0,0.14618]
[1778091064386,57.73,81374.72,0.0,0.99861,0.0,0.14689]
[1778091069421,57.73,81379.68,0.0,0.99862,0.0,0.14574]
[1778091070429,57.73,81386.2,0.0,0.99864,0.0,0.14423]
[1778091075463,57.73,81388.21,0.0,0.99864,0.0,0.14377]
[1778091080499,57.73,81384.05,0.0,0.99863,0.0,0.14472]
[1778091085534,57.73,81379.1,0.0,0.99862,0.0,0.14587]
[1778091090568,57.73,81377.94,0.0,0.99862,0.0,0.14614]
[1778091093589,57.73,81372.99,0.0,0.99862,0.0,0.14642]
[1778091096610,57.73,81369.88,0.0,0.99861,0.0,0.14715]
[1778091098988,57.73,81353.1,0.0,0.99857,0.0,0.15112]
[1778091099632,57.73,81353.1,0.0,0.99857,0.0,0.15112]
[1778091102653,57.73,81361.17,0.0,0.99859,0.0,0.1492]
[1778091103661,57.73,81369.15,0.0,0.99861,0.0,0.14732]
[1778091104671,57.73,81372.31,0.0,0.99861,0.0,0.14658]
[1778091109703,57.73,81375.53,0.0,0.99862,0.0,0.14583]
[1778091112724,57.73,81376.05,0.0,0.99862,0.0,0.14571]
[1778091117759,57.73,81373.78,0.0,0.99862,0.0,0.14624]
[1778091122794,57.73,81359.42,0.0,0.99858,0.0,0.14961]
[1778091123802,57.73,81356.19,0.0,0.99857,0.0,0.15038]
[1778091126834,57.73,81318.65,0.0,0.99848,0.0,0.15959]
[1778091127837,57.73,81311.19,0.0,0.99846,0.0,0.16148]
[1778091128845,57.73,81309.09,0.0,0.99845,0.0,0.16202]
[1778091129856,57.73,81303.1,0.0,0.99844,0.0,0.16355]
[1778091130859,57.73,81298.06,0.0,0.99842,0.0,0.16485]
[1778091132874,57.73,81293.65,0.0,0.99841,0.0,0.166]
[1778091137911,57.73,81295.6,0.0,0.99842,0.0,0.16549]
[1778091142030,57.73,81273.17,0.0,0.99835,0.0,0.17142]
[1778091143995,57.73,81246.37,0.0,0.99827,0.0,0.17875]
[1778091144997,57.73,81246.86,0.0,0.99828,0.0,0.17861]
[1778091147011,57.73,81257.46,0.0,0.99831,0.0,0.17568]
[1778091148020,57.73,81264.61,0.0,0.99833,0.0,0.17373]
[1778091152092,57.73,81269.65,0.0,0.99835,0.0,0.17137]
[1778091153109,57.73,81275.01,0.0,0.99837,0.0,0.16994]
[1778091154115,57.73,81282.63,0.0,0.99839,0.0,0.16792]
[1778091155120,57.73,81288.09,0.0,0.9984,0.0,0.16648]
[1778091158141,57.73,81279.84,0.0,0.99838,0.0,0.16865]
[1778091163181,57.73,81278.48,0.0,0.99838,0.0,0.16902]
[1778091168211,57.73,81280.13,0.0,0.99838,0.0,0.16858]
[1778091173246,57.73,81281.44,0.0,0.99839,0.0,0.16823]
[1778091178282,57.73,81282.8,0.0,0.99839,0.0,0.16787]
[1778091179614,57.73,81289.32,0.0,0.99841,0.0,0.16616]
[1778091181303,57.73,81294.57,0.0,0.99842,0.0,0.1648]
[1778091183319,57.73,81288.85,0.0,0.99841,0.0,0.16629]
[1778091187348,57.73,81295.06,0.0,0.99842,0.0,0.16467]
[1778091191375,57.73,81287.31,0.0,0.9984,0.0,0.16669]
[1778091194400,57.73,81280.23,0.0,0.99838,0.0,0.16855]
[1778091196414,57.73,81287.03,0.0,0.9984,0.0,0.16676]
[1778091197420,57.73,81294.85,0.0,0.99842,0.0,0.16472]
[1778091199771,57.73,81315.51,0.0,0.99848,0.0,0.15945]
[1778091203460,57.73,81316.07,0.0,0.99848,0.0,0.1593]
[1778091205488,57.73,81327.27,0.0,0.99851,0.0,0.15651]
[1778091206493,57.73,81343.49,0.0,0.99855,0.0,0.15254]
[1778091207500,57.73,81358.04,0.0,0.99859,0.0,0.14905]
[1778091209847,57.73,81365.48,0.0,0.99861,0.0,0.1473]
[1778091212540,57.73,81392.28,0.0,0.99868,0.0,0.14028]
[1778091213542,57.73,81392.28,0.0,0.99868,0.0,0.14028]
[1778091214549,57.73,81403.95,0.0,0.99871,0.0,0.13768]
[1778091215558,57.73,81411.5,0.0,0.99872,0.0,0.13602]
[1778091220594,57.73,81413.12,0.0,0.99873,0.0,0.13567]
[1778091221601,57.73,81418.66,0.0,0.99874,0.0,0.13447]
[1778091222608,57.73,81421.95,0.0,0.99875,0.0,0.13376]
[1778091227643,57.73,81421.81,0.0,0.99875,0.0,0.13379]
[1778091231671,57.73,81415.77,0.0,0.99873,0.0,0.13509]
[1778091236707,57.73,81414.78,0.0,0.99873,0.0,0.13531]
[1778091237713,57.73,81409.26,0.0,0.99872,0.0,0.13651]
[1778091238720,57.73,81409.68,0.0,0.99872,0.0,0.13642]
[1778091240056,57.73,81404.0,0.0,0.99871,0.0,0.13767]
[1778091241742,57.73,81403.49,0.0,0.9987,0.0,0.13779]
[1778091244785,57.73,81395.25,0.0,0.99869,0.0,0.13962]
[1778091245791,57.73,81392.24,0.0,0.99868,0.0,0.14029]
[1778091250828,57.73,81396.27,0.0,0.99869,0.0,0.13939]
[1778091255863,57.73,81397.54,0.0,0.99869,0.0,0.13911]
[1778091260207,57.73,81410.18,0.0,0.99872,0.0,0.13631]
[1778091260899,57.73,81410.18,0.0,0.99872,0.0,0.13631]
[1778091265933,57.73,81414.99,0.0,0.99873,0.0,0.13526]
[1778091266940,57.73,81418.24,0.0,0.99874,0.0,0.13456]
[1778091270277,57.73,81433.43,0.0,0.99877,0.0,0.13131]
[1778091270968,57.73,81433.43,0.0,0.99877,0.0,0.13131]
[1778091276004,57.73,81427.81,0.0,0.99877,0.0,0.13169]
[1778091280347,57.73,81434.89,0.0,0.99878,0.0,0.1302]
[1778091283051,57.73,81441.85,0.0,0.9988,0.0,0.12874]
[1778091288088,57.73,81440.58,0.0,0.99879,0.0,0.12901]
[1778091289094,57.73,81449.81,0.0,0.99881,0.0,0.12709]
[1778091290417,57.73,81452.61,0.0,0.99882,0.0,0.12652]
[1778091296145,57.73,81453.86,0.0,0.99882,0.0,0.12626]
[1778091301179,57.73,81453.49,0.0,0.99882,0.0,0.12634]
[1778091306223,57.73,81456.79,0.0,0.99883,0.0,0.12567]
[1778091308233,57.73,81465.07,0.0,0.99885,0.0,0.12399]
[1778091309241,57.73,81475.48,0.0,0.99887,0.0,0.12191]
[1778091310249,57.73,81478.34,0.0,0.99887,0.0,0.12134]
[1778091313269,57.73,81485.59,0.0,0.99889,0.0,0.11992]
[1778091314278,57.73,81487.45,0.0,0.99889,0.0,0.11956]
[1778091315282,57.73,81492.48,0.0,0.9989,0.0,0.11858]
[1778091316290,57.73,81498.93,0.0,0.99891,0.0,0.11734]
[1778091317297,57.73,81501.29,0.0,0.99892,0.0,0.11689]
[1778091320322,57.73,81496.0,0.0,0.99891,0.0,0.1179]
[1778091323340,57.73,81491.41,0.0,0.9989,0.0,0.11879]
[1778091325355,57.73,81488.81,0.0,0.99889,0.0,0.11929]
[1778091330389,57.73,81485.57,0.0,0.99889,0.0,0.11992]
[1778091331396,57.73,81480.41,0.0,0.99888,0.0,0.12019]
[1778091333410,57.73,81485.48,0.0,0.99889,0.0,0.1192]
[1778091337442,57.73,81487.2,0.0,0.9989,0.0,0.11886]
[1778091339461,57.73,81482.0,0.0,0.99889,0.0,0.11987]
[1778091344490,57.73,81482.32,0.0,0.99889,0.0,0.11981]
[1778091349528,57.73,81481.48,0.0,0.99889,0.0,0.11998]
[1778091354560,57.73,81482.59,0.0,0.99889,0.0,0.11976]
[1778091359595,57.73,81483.04,0.0,0.99889,0.0,0.11967]
[1778091364631,57.73,81482.57,0.0,0.99889,0.0,0.11976]
[1778091369668,57.73,81478.8,0.0,0.99888,0.0,0.1205]
[1778091371682,57.73,81483.73,0.0,0.99889,0.0,0.11954]
[1778091375710,57.73,81491.92,0.0,0.99891,0.0,0.11795]
[1778091381057,57.73,81493.27,0.0,0.99891,0.0,0.11769]
[1778091386787,57.73,81494.44,0.0,0.99891,0.0,0.11747]
[1778091391822,57.73,81494.18,0.0,0.99892,0.0,0.11678]
[1778091396857,57.73,81493.24,0.0,0.99892,0.0,0.11696]
[1778091401892,57.73,81492.88,0.0,0.99891,0.0,0.11703]
[1778091406927,57.73,81492.1,0.0,0.99891,0.0,0.11718]
[1778091411267,57.73,81499.75,0.0,0.99893,0.0,0.11572]
[1778091412970,57.73,81501.69,0.0,0.99893,0.0,0.11536]
[1778091415993,57.73,81504.89,0.0,0.99894,0.0,0.11475]
[1778091418005,57.73,81510.84,0.0,0.99895,0.0,0.11364]
[1778091420022,57.73,81515.66,0.0,0.99896,0.0,0.11274]
[1778091421337,57.73,81525.67,0.0,0.99898,0.0,0.11091]
[1778091422037,57.73,81525.67,0.0,0.99898,0.0,0.11091]
[1778091426065,57.73,81520.29,0.0,0.99897,0.0,0.11189]
[1778091427074,57.73,81517.43,0.0,0.99896,0.0,0.11242]
[1778091430092,57.73,81513.82,0.0,0.99895,0.0,0.11309]
[1778091435129,57.73,81513.98,0.0,0.99896,0.0,0.11306]
[1778091437141,57.73,81525.36,0.0,0.99898,0.0,0.11096]
[1778091438148,57.73,81525.56,0.0,0.99898,0.0,0.11093]
[1778091443184,57.73,81526.46,0.0,0.99898,0.0,0.11076]
[1778091448218,57.73,81529.34,0.0,0.99898,0.0,0.11024]
[1778091453253,57.73,81528.95,0.0,0.99899,0.0,0.10961]
[1778091458288,57.73,81530.8,0.0,0.99899,0.0,0.10928]
[1778091463324,57.73,81530.97,0.0,0.99899,0.0,0.10925]
[1778091468358,57.73,81529.23,0.0,0.99899,0.0,0.10956]
[1778091473393,57.73,81530.53,0.0,0.99899,0.0,0.10933]
[1778091478428,57.73,81538.73,0.0,0.99901,0.0,0.10786]
[1778091479436,57.73,81541.8,0.0,0.99901,0.0,0.10732]
[1778091482456,57.73,81535.01,0.0,0.999,0.0,0.10852]
[1778091484474,57.73,81531.61,0.0,0.99899,0.0,0.10913]
[1778091489523,57.73,81535.37,0.0,0.999,0.0,0.10846]
[1778091494544,57.73,81537.18,0.0,0.999,0.0,0.10814]
[1778091499578,57.73,81536.38,0.0,0.999,0.0,0.10828]
[1778091504612,57.73,81538.64,0.0,0.99901,0.0,0.10788]
[1778091509649,57.73,81537.06,0.0,0.999,0.0,0.10816]
[1778091514684,57.73,81537.22,0.0,0.99901,0.0,0.10744]
[1778091519720,57.73,81539.53,0.0,0.99901,0.0,0.10703]
[1778091525762,57.73,81540.01,0.0,0.99902,0.0,0.10695]
[1778091530798,57.73,81532.96,0.0,0.999,0.0,0.1082]
[1778091535833,57.73,81531.01,0.0,0.999,0.0,0.10855]
[1778091540867,57.73,81533.33,0.0,0.999,0.0,0.10813]
[1778091546909,57.73,81534.54,0.0,0.99901,0.0,0.10792]
[1778091552252,57.73,81523.63,0.0,0.99899,0.0,0.10987]
[1778091552957,57.73,81523.63,0.0,0.99899,0.0,0.10987]
[1778091553967,57.73,81516.49,0.0,0.99897,0.0,0.11117]
[1778091554973,57.73,81514.91,0.0,0.99897,0.0,0.11146]
[1778091560014,57.73,81514.11,0.0,0.99897,0.0,0.11161]
[1778091565048,57.73,81513.72,0.0,0.99897,0.0,0.11168]
[1778091570079,57.73,81515.13,0.0,0.99897,0.0,0.11142]
[1778091575116,57.73,81513.1,0.0,0.99897,0.0,0.11109]
[1778091580149,57.73,81508.44,0.0,0.99896,0.0,0.11194]
[1778091585186,57.73,81504.91,0.0,0.99896,0.0,0.11259]
[1778091586192,57.73,81497.75,0.0,0.99894,0.0,0.11393]
[1778091587200,57.73,81494.87,0.0,0.99894,0.0,0.11447]
[1778091589215,57.73,81490.13,0.0,0.99893,0.0,0.11536]
[1778091593242,57.73,81485.43,0.0,0.99892,0.0,0.11625]
[1778091598277,57.73,81485.5,0.0,0.99892,0.0,0.11624]
[1778091602602,57.73,81471.17,0.0,0.99889,0.0,0.119]
[1778091603312,57.73,81470.9,0.0,0.99889,0.0,0.11905]
[1778091604319,57.73,81469.44,0.0,0.99889,0.0,0.11933]
[1778091609354,57.73,81466.61,0.0,0.99888,0.0,0.11989]
[1778091615403,57.73,81466.54,0.0,0.99888,0.0,0.1199]
[1778091617418,57.73,81471.62,0.0,0.99889,0.0,0.11891]
[1778091622744,57.73,81473.36,0.0,0.9989,0.0,0.11857]
[1778091624466,57.73,81476.38,0.0,0.9989,0.0,0.11799]
[1778091630511,57.73,81476.05,0.0,0.9989,0.0,0.11805]
[1778091635545,57.73,81481.48,0.0,0.99892,0.0,0.11627]
[1778091638566,57.73,81486.0,0.0,0.99893,0.0,0.11541]
[1778091643602,57.73,81485.89,0.0,0.99893,0.0,0.11543]
[1778091649644,57.73,81486.96,0.0,0.99893,0.0,0.11523]
[1778091656692,57.73,81487.64,0.0,0.99893,0.0,0.1151]
[1778091661727,57.73,81488.58,0.0,0.99893,0.0,0.11492]
[1778091666763,57.73,81488.78,0.0,0.99893,0.0,0.11489]
[1778091673811,57.73,81489.34,0.0,0.99893,0.0,0.11478]
[1778091681866,57.73,81488.44,0.0,0.99893,0.0,0.11495]
[1778091683168,57.73,81478.01,0.0,0.99891,0.0,0.11693]
[1778091684888,57.73,81468.6,0.0,0.99889,0.0,0.11875]
[1778091686903,57.73,81466.88,0.0,0.99889,0.0,0.11908]
[1778091691937,57.73,81464.69,0.0,0.99889,0.0,0.11876]
[1778091696972,57.73,81463.8,0.0,0.99889,0.0,0.11894]
[1778091698986,57.73,81469.27,0.0,0.9989,0.0,0.11787]
[1778091699994,57.73,81474.77,0.0,0.99891,0.0,0.11682]
[1778091705031,57.73,81475.39,0.0,0.99891,0.0,0.1167]
[1778091706046,57.73,81483.21,0.0,0.99893,0.0,0.11521]
[1778091707050,57.73,81492.2,0.0,0.99895,0.0,0.11352]
[1778091713377,57.73,81491.43,0.0,0.99895,0.0,0.11366]
[1778091719131,57.73,81487.33,0.0,0.99894,0.0,0.11443]
[1778091724167,57.73,81486.93,0.0,0.99894,0.0,0.11451]
[1778091727186,57.73,81480.51,0.0,0.99892,0.0,0.11572]
[1778091732221,57.73,81480.05,0.0,0.99892,0.0,0.11581]
[1778091738263,57.73,81485.79,0.0,0.99893,0.0,0.11472]
[1778091743587,57.73,81485.6,0.0,0.99893,0.0,0.11476]
[1778091749342,57.73,81486.02,0.0,0.99893,0.0,0.11468]
[1778091752361,57.73,81481.74,0.0,0.99893,0.0,0.11476]
[1778091754375,57.73,81479.51,0.0,0.99893,0.0,0.11518]
[1778091760417,57.73,81479.47,0.0,0.99893,0.0,0.11519]
[1778091765454,57.73,81479.84,0.0,0.99893,0.0,0.11512]
[1778091768473,57.73,81473.87,0.0,0.99892,0.0,0.11625]
[1778091773805,57.73,81477.75,0.0,0.99893,0.0,0.11551]
[1778091779551,57.73,81477.58,0.0,0.99893,0.0,0.11555]
[1778091784584,57.73,81474.15,0.0,0.99892,0.0,0.1162]
[1778091789622,57.73,81476.9,0.0,0.99892,0.0,0.11568]
[1778091793946,57.73,81468.55,0.0,0.99891,0.0,0.11727]
[1778091794657,57.73,81468.55,0.0,0.99891,0.0,0.11727]
[1778091799693,57.73,81472.42,0.0,0.99892,0.0,0.11653]
[1778091804728,57.73,81470.4,0.0,0.99891,0.0,0.11692]
[1778091809763,57.73,81472.15,0.0,0.99891,0.0,0.11658]
[1778091811787,57.73,81481.74,0.0,0.99894,0.0,0.11403]
[1778091812793,57.73,81488.34,0.0,0.99895,0.0,0.1128]
[1778091813800,57.73,81489.84,0.0,0.99896,0.0,0.11252]
[1778091815815,57.73,81494.95,0.0,0.99897,0.0,0.11158]
[1778091816822,57.73,81498.25,0.0,0.99897,0.0,0.11097]
[1778091824884,57.73,81498.21,0.0,0.99897,0.0,0.11098]
[1778091829920,57.73,81493.61,0.0,0.99896,0.0,0.11183]
[1778091831933,57.73,81488.29,0.0,0.99895,0.0,0.11281]
[1778091837975,57.73,81488.86,0.0,0.99895,0.0,0.1127]
[1778091840996,57.73,81479.79,0.0,0.99894,0.0,0.1144]
[1778091842003,57.73,81478.76,0.0,0.99893,0.0,0.11459]
[1778091847039,57.73,81476.18,0.0,0.99893,0.0,0.11508]
[1778091851070,57.73,81472.17,0.0,0.99892,0.0,0.11584]
[1778091852074,57.73,81466.72,0.0,0.99891,0.0,0.11688]
[1778091853081,57.73,81464.54,0.0,0.99891,0.0,0.1173]
[1778091858116,57.73,81465.68,0.0,0.99891,0.0,0.11708]
[1778091863151,57.73,81465.44,0.0,0.99891,0.0,0.11713]
[1778091869195,57.73,81463.89,0.0,0.99891,0.0,0.11743]
[1778091874506,57.73,81464.48,0.0,0.99891,0.0,0.11657]
[1778091880272,57.73,81464.08,0.0,0.99891,0.0,0.11665]
[1778091885307,57.73,81463.18,0.0,0.99891,0.0,0.11682]
[1778091890343,57.73,81464.25,0.0,0.99891,0.0,0.11662]
[1778091893364,57.73,81469.64,0.0,0.99892,0.0,0.11559]
[1778091896384,57.73,81462.69,0.0,0.99891,0.0,0.11692]
[1778091901419,57.73,81462.07,0.0,0.99891,0.0,0.11704]
[1778091902426,57.73,81455.91,0.0,0.9989,0.0,0.11823]
[1778091903433,57.73,81452.63,0.0,0.99889,0.0,0.11886]
[1778091908469,57.73,81451.93,0.0,0.99889,0.0,0.119]
[1778091913504,57.73,81453.44,0.0,0.99889,0.0,0.11871]
[1778091914839,57.73,81443.58,0.0,0.99887,0.0,0.12064]
[1778091916525,57.73,81441.86,0.0,0.99887,0.0,0.12098]
[1778091921559,57.73,81442.54,0.0,0.99887,0.0,0.12084]
[1778091924910,57.73,81452.23,0.0,0.99889,0.0,0.11894]
[1778091926595,57.73,81456.34,0.0,0.9989,0.0,0.11814]
[1778091928608,57.73,81461.8,0.0,0.99891,0.0,0.11709]
[1778091933646,57.73,81464.16,0.0,0.99892,0.0,0.1159]
[1778091938678,57.73,81466.18,0.0,0.99892,0.0,0.11551]
[1778091940693,57.73,81470.81,0.0,0.99893,0.0,0.11464]
[1778091945053,57.73,81488.81,0.0,0.99897,0.0,0.11128]
[1778091945736,57.73,81488.81,0.0,0.99897,0.0,0.11128]
[1778091946743,57.73,81489.33,0.0,0.99897,0.0,0.11119]
[1778091951783,57.73,81493.57,0.0,0.99898,0.0,0.11041]
[1778091956816,57.73,81491.1,0.0,0.99897,0.0,0.11086]
[1778091961851,57.73,81492.02,0.0,0.99897,0.0,0.11069]
[1778091966885,57.73,81492.64,0.0,0.99897,0.0,0.11058]
[1778091971921,57.73,81493.3,0.0,0.99897,0.0,0.11046]
[1778091976957,57.73,81495.56,0.0,0.99898,0.0,0.11005]
[1778091981991,57.73,81496.27,0.0,0.99898,0.0,0.10992]
[1778091987034,57.73,81496.95,0.0,0.99898,0.0,0.1098]
[1778091992068,57.73,81499.18,0.0,0.99899,0.0,0.10869]
[1778091997103,57.73,81503.03,0.0,0.999,0.0,0.108]
[1778092002138,57.73,81503.04,0.0,0.999,0.0,0.108]
[1778092007173,57.73,81502.0,0.0,0.999,0.0,0.10818]
[1778092012208,57.73,81502.51,0.0,0.999,0.0,0.10809]
[1778092016236,57.73,81496.65,0.0,0.99899,0.0,0.10915]
[1778092017244,57.73,81495.07,0.0,0.99898,0.0,0.10943]
[1778092022278,57.73,81496.13,0.0,0.99899,0.0,0.10924]
[1778092028320,57.73,81496.22,0.0,0.99899,0.0,0.10923]
[1778092033355,57.73,81494.68,0.0,0.99898,0.0,0.1095]
[1778092038390,57.73,81496.59,0.0,0.99899,0.0,0.10916]
[1778092043426,57.73,81493.89,0.0,0.99898,0.0,0.10965]
[1778092043426,57.73,81493.89,0.0,0.99898,0.0,0.10965]
[1778092048462,57.73,81494.53,0.0,0.99898,0.0,0.10953]
[1778092054503,57.73,81496.69,0.0,0.99899,0.0,0.10844]
[1778092059539,57.73,81501.77,0.0,0.999,0.0,0.10753]
[1778092064574,57.73,81503.68,0.0,0.99901,0.0,0.10719]
[1778092069609,57.73,81498.38,0.0,0.999,0.0,0.10814]
[1778092074644,57.73,81497.9,0.0,0.999,0.0,0.10822]
[1778092079679,57.73,81498.24,0.0,0.999,0.0,0.10816]
[1778092084715,57.73,81502.04,0.0,0.999,0.0,0.10748]
[1778092089749,57.73,81501.92,0.0,0.999,0.0,0.1075]
[1778092094784,57.73,81506.0,0.0,0.99901,0.0,0.10678]
[1778092099819,57.73,81505.18,0.0,0.99901,0.0,0.10692]
[1778092104854,57.73,81505.13,0.0,0.99901,0.0,0.10693]
[1778092109891,57.73,81502.97,0.0,0.99901,0.0,0.10732]
[1778092116260,57.73,81503.04,0.0,0.99901,0.0,0.10661]
[1778092123990,57.73,81502.54,0.0,0.99901,0.0,0.1067]
[1778092129024,57.73,81502.04,0.0,0.99901,0.0,0.10679]
[1778092137081,57.73,81502.27,0.0,0.99901,0.0,0.10675]
[1778092142116,57.73,81502.23,0.0,0.99901,0.0,0.10676]
[1778092151183,57.73,81502.9,0.0,0.99901,0.0,0.10664]
[1778092156218,57.73,81501.46,0.0,0.99901,0.0,0.10689]
[1778092161253,57.73,81503.86,0.0,0.99901,0.0,0.10647]
[1778092164274,57.73,81498.61,0.0,0.999,0.0,0.1074]
[1778092169309,57.73,81499.95,0.0,0.99901,0.0,0.10716]
[1778092174344,57.73,81498.5,0.0,0.99901,0.0,0.10673]
[1778092179379,57.73,81499.32,0.0,0.99901,0.0,0.10658]
[1778092184414,57.73,81494.8,0.0,0.999,0.0,0.10738]
[1778092189450,57.73,81494.72,0.0,0.999,0.0,0.1074]
[1778092194485,57.73,81489.38,0.0,0.99899,0.0,0.10836]
[1778092195491,57.73,81475.68,0.0,0.99897,0.0,0.11084]
[1778092196822,57.73,81463.63,0.0,0.99895,0.0,0.11308]
[1778092198512,57.73,81461.97,0.0,0.99894,0.0,0.11339]
[1778092201538,57.73,81448.89,0.0,0.99892,0.0,0.11586]
[1778092202540,57.73,81437.18,0.0,0.99889,0.0,0.11812]
[1778092203547,57.73,81430.09,0.0,0.99888,0.0,0.1195]
[1778092204555,57.73,81424.99,0.0,0.99887,0.0,0.12051]
[1778092208587,57.73,81418.04,0.0,0.99885,0.0,0.12189]
[1778092210601,57.73,81412.59,0.0,0.99884,0.0,0.12299]
[1778092212615,57.73,81422.14,0.0,0.99886,0.0,0.12107]
[1778092217649,57.73,81425.07,0.0,0.99887,0.0,0.12049]
[1778092222685,57.73,81427.66,0.0,0.99887,0.0,0.11998]
[1778092227720,57.73,81426.13,0.0,0.99887,0.0,0.12028]
[1778092232755,57.73,81425.49,0.0,0.99888,0.0,0.11965]
[1778092237791,57.73,81423.49,0.0,0.99887,0.0,0.12004]
[1778092240811,57.73,81441.23,0.0,0.99891,0.0,0.11659]
[1778092241817,57.73,81445.7,0.0,0.99892,0.0,0.11573]
[1778092247183,57.73,81451.24,0.0,0.99893,0.0,0.11468]
[1778092251887,57.73,81455.29,0.0,0.99894,0.0,0.11391]
[1778092257254,57.73,81455.36,0.0,0.99894,0.0,0.1139]
[1778092262966,57.73,81454.77,0.0,0.99893,0.0,0.11401]
[1778092264979,57.73,81446.77,0.0,0.99892,0.0,0.11553]
[1778092267328,57.73,81455.08,0.0,0.99894,0.0,0.11395]
[1778092269007,57.73,81456.62,0.0,0.99894,0.0,0.11366]
[1778092270017,57.73,81463.41,0.0,0.99895,0.0,0.11239]
[1778092271021,57.73,81464.45,0.0,0.99895,0.0,0.1122]
[1778092274042,57.73,81470.03,0.0,0.99896,0.0,0.11117]
[1778092275049,57.73,81476.95,0.0,0.99898,0.0,0.1099]
[1778092276055,57.73,81477.93,0.0,0.99898,0.0,0.10972]
[1778092279082,57.73,81482.99,0.0,0.99899,0.0,0.10881]
[1778092280090,57.73,81489.06,0.0,0.999,0.0,0.10771]
[1778092281101,57.73,81486.4,0.0,0.99899,0.0,0.10819]
[1778092283114,57.73,81477.46,0.0,0.99898,0.0,0.10981]
[1778092286135,57.73,81478.3,0.0,0.99898,0.0,0.10966]
[1778092291169,57.73,81480.25,0.0,0.99899,0.0,0.1086]
[1778092296205,57.73,81482.38,0.0,0.99899,0.0,0.10821]
[1778092300234,57.73,81472.9,0.0,0.99898,0.0,0.10993]
[1778092301240,57.73,81473.72,0.0,0.99898,0.0,0.10978]
[1778092306280,57.73,81475.92,0.0,0.99898,0.0,0.10938]
[1778092308289,57.73,81465.37,0.0,0.99896,0.0,0.11131]
[1778092309296,57.73,81464.51,0.0,0.99896,0.0,0.11147]
[1778092310303,57.73,81457.0,0.0,0.99895,0.0,0.11287]
[1778092311311,57.73,81455.52,0.0,0.99894,0.0,0.11314]
[1778092315338,57.73,81445.82,0.0,0.99892,0.0,0.11497]
[1778092316348,57.73,81440.42,0.0,0.99891,0.0,0.116]
[1778092318360,57.73,81439.35,0.0,0.99891,0.0,0.11621]
[1778092323394,57.73,81434.83,0.0,0.9989,0.0,0.11708]
[1778092328430,57.73,81429.72,0.0,0.99889,0.0,0.11807]
[1778092333463,57.73,81425.95,0.0,0.99888,0.0,0.1188]
[1778092338499,57.73,81428.66,0.0,0.99889,0.0,0.11827]
[1778092343534,57.73,81427.71,0.0,0.99889,0.0,0.11846]
[1778092344544,57.73,81434.56,0.0,0.9989,0.0,0.11713]
[1778092345548,57.73,81438.31,0.0,0.99891,0.0,0.11641]
[1778092350587,57.73,81437.88,0.0,0.99891,0.0,0.11649]
[1778092355622,57.73,81440.13,0.0,0.99892,0.0,0.11532]
[1778092360653,57.73,81440.18,0.0,0.99892,0.0,0.11531]
[1778092361660,57.73,81419.18,0.0,0.99888,0.0,0.11937]
[1778092362668,57.73,81413.95,0.0,0.99887,0.0,0.1204]
[1778092364678,57.73,81391.64,0.0,0.99882,0.0,0.1249]
[1778092365689,57.73,81389.25,0.0,0.99882,0.0,0.12539]
[1778092370724,57.73,81385.87,0.0,0.99881,0.0,0.12608]
[1778092376766,57.73,81388.11,0.0,0.99881,0.0,0.12562]
[1778092381800,57.73,81384.8,0.0,0.99881,0.0,0.1263]
[1778092382807,57.73,81375.75,0.0,0.99879,0.0,0.12819]
[1778092383815,57.73,81374.19,0.0,0.99878,0.0,0.12852]
[1778092384822,57.73,81362.73,0.0,0.99876,0.0,0.13094]
[1778092385829,57.73,81357.47,0.0,0.99875,0.0,0.13207]
[1778092386838,57.73,81343.94,0.0,0.99872,0.0,0.13501]
[1778092388198,57.73,81350.81,0.0,0.99873,0.0,0.13351]
[1778092389860,57.73,81374.36,0.0,0.99878,0.0,0.12848]
[1778092390868,57.73,81396.41,0.0,0.99883,0.0,0.12392]
[1778092391876,57.73,81398.55,0.0,0.99884,0.0,0.12349]
[1778092392915,57.73,81391.75,0.0,0.99882,0.0,0.12487]
[1778092393901,57.73,81395.3,0.0,0.99883,0.0,0.12415]
[1778092394907,57.73,81401.42,0.0,0.99884,0.0,0.12291]
[1778092395921,57.73,81402.56,0.0,0.99884,0.0,0.12268]
[1778092400949,57.73,81403.41,0.0,0.99885,0.0,0.12251]
[1778092405986,57.73,81404.55,0.0,0.99885,0.0,0.12228]
[1778092408327,57.73,81409.93,0.0,0.99886,0.0,0.1212]
[1778092410013,57.73,81412.69,0.0,0.99886,0.0,0.12065]
[1778092415047,57.73,81410.14,0.0,0.99887,0.0,0.12039]
[1778092420082,57.73,81406.42,0.0,0.99886,0.0,0.12113]
[1778092425120,57.73,81408.69,0.0,0.99886,0.0,0.12068]
[1778092430153,57.73,81407.54,0.0,0.99886,0.0,0.12091]
[1778092433175,57.73,81402.51,0.0,0.99885,0.0,0.12191]
[1778092438538,57.73,81407.63,0.0,0.99886,0.0,0.12089]
[1778092441231,57.73,81399.79,0.0,0.99885,0.0,0.12246]
[1778092443246,57.73,81400.08,0.0,0.99885,0.0,0.1224]
[1778092448610,57.73,81403.58,0.0,0.99885,0.0,0.1217]
[1778092453317,57.73,81398.12,0.0,0.99884,0.0,0.1228]
[1778092458680,57.73,81376.75,0.0,0.9988,0.0,0.12718]
[1778092460366,57.73,81378.11,0.0,0.9988,0.0,0.12689]
[1778092465401,57.73,81377.75,0.0,0.9988,0.0,0.12697]
[1778092470437,57.73,81376.83,0.0,0.9988,0.0,0.12716]
[1778092472450,57.73,81385.35,0.0,0.99882,0.0,0.12461]
[1778092473456,57.73,81387.01,0.0,0.99883,0.0,0.12427]
[1778092475476,57.73,81380.91,0.0,0.99881,0.0,0.12552]
[1778092479501,57.73,81373.9,0.0,0.9988,0.0,0.12697]
[1778092481515,57.73,81367.68,0.0,0.99878,0.0,0.12827]
[1778092482523,57.73,81355.54,0.0,0.99876,0.0,0.13084]
[1778092483529,57.73,81350.47,0.0,0.99875,0.0,0.13193]
[1778092484537,57.73,81343.77,0.0,0.99873,0.0,0.13338]
[1778092485548,57.73,81336.33,0.0,0.99871,0.0,0.13501]
[1778092490579,57.73,81337.44,0.0,0.99872,0.0,0.13476]
[1778092492593,57.73,81345.55,0.0,0.99873,0.0,0.13299]
[1778092494606,57.73,81339.03,0.0,0.99872,0.0,0.13441]
[1778092499641,57.73,81345.51,0.0,0.99873,0.0,0.133]
[1778092504676,57.73,81348.18,0.0,0.99874,0.0,0.13242]
[1778092508705,57.73,81353.13,0.0,0.99875,0.0,0.13136]
[1778092513739,57.73,81354.11,0.0,0.99875,0.0,0.13115]
[1778092518774,57.73,81353.62,0.0,0.99875,0.0,0.13125]
[1778092523811,57.73,81352.52,0.0,0.99875,0.0,0.13149]
[1778092525824,57.73,81341.21,0.0,0.99872,0.0,0.13394]
[1778092526832,57.73,81333.09,0.0,0.99871,0.0,0.13572]
[1778092529173,57.73,81339.95,0.0,0.99872,0.0,0.13421]
[1778092531876,57.73,81334.47,0.0,0.99872,0.0,0.13457]
[1778092536912,57.73,81336.39,0.0,0.99872,0.0,0.13415]
[1778092542953,57.73,81334.16,0.0,0.99872,0.0,0.13464]
[1778092547989,57.73,81335.26,0.0,0.99872,0.0,0.1344]
[1778092549314,57.73,81324.93,0.0,0.99869,0.0,0.13668]
[1778092550003,57.73,81324.93,0.0,0.99869,0.0,0.13668]
[1778092551010,57.73,81317.5,0.0,0.99868,0.0,0.13834]
[1778092552017,57.73,81318.72,0.0,0.99868,0.0,0.13807]
[1778092554031,57.73,81325.27,0.0,0.9987,0.0,0.13661]
[1778092559385,57.73,81319.86,0.0,0.99868,0.0,0.13781]
[1778092564101,57.73,81313.92,0.0,0.99867,0.0,0.13915]
[1778092566117,57.73,81312.63,0.0,0.99867,0.0,0.13944]
[1778092569458,57.73,81292.16,0.0,0.99862,0.0,0.14414]
[1778092570144,57.73,81292.16,0.0,0.99862,0.0,0.14414]
[1778092571152,57.73,81289.83,0.0,0.99861,0.0,0.14469]
[1778092576186,57.73,81291.89,0.0,0.99862,0.0,0.14421]
[1778092579530,57.73,81283.66,0.0,0.99859,0.0,0.14614]
[1778092581221,57.73,81283.86,0.0,0.9986,0.0,0.14609]
[1778092585248,57.73,81290.83,0.0,0.99861,0.0,0.14446]
[1778092589600,57.73,81299.07,0.0,0.99863,0.0,0.14254]
[1778092591292,57.73,81302.55,0.0,0.99865,0.0,0.14087]
[1778092594311,57.73,81305.18,0.0,0.99866,0.0,0.14027]
[1778092599670,57.73,81308.56,0.0,0.99866,0.0,0.1395]
[1778092604384,57.73,81303.37,0.0,0.99865,0.0,0.14068]
[1778092606398,57.73,81293.72,0.0,0.99863,0.0,0.1429]
[1778092607407,57.73,81287.18,0.0,0.99861,0.0,0.14442]
[1778092608412,57.73,81289.92,0.0,0.99862,0.0,0.14378]
[1778092611433,57.73,81291.95,0.0,0.99862,0.0,0.14331]
[1778092616468,57.73,81290.34,0.0,0.99862,0.0,0.14368]
[1778092621503,57.73,81288.58,0.0,0.99862,0.0,0.14409]
[1778092626538,57.73,81299.54,0.0,0.99864,0.0,0.14156]
[1778092627546,57.73,81302.67,0.0,0.99865,0.0,0.14084]
[1778092632580,57.73,81300.88,0.0,0.99865,0.0,0.14125]
[1778092637615,57.73,81302.77,0.0,0.99865,0.0,0.14082]
[1778092642651,57.73,81302.34,0.0,0.99865,0.0,0.14091]
[1778092643658,57.73,81293.87,0.0,0.99863,0.0,0.14286]
[1778092644665,57.73,81288.76,0.0,0.99862,0.0,0.14405]
[1778092645671,57.73,81287.49,0.0,0.99861,0.0,0.14435]
[1778092648693,57.73,81271.63,0.0,0.99857,0.0,0.1481]
[1778092653727,57.73,81272.48,0.0,0.99858,0.0,0.14699]
[1778092656748,57.73,81283.95,0.0,0.99861,0.0,0.14429]
[1778092658762,57.73,81292.31,0.0,0.99863,0.0,0.14234]
[1778092663799,57.73,81293.49,0.0,0.99864,0.0,0.14207]
[1778092668833,57.73,81293.45,0.0,0.99864,0.0,0.14208]
[1778092670846,57.73,81299.7,0.0,0.99865,0.0,0.14065]
[1778092675881,57.73,81302.27,0.0,0.99866,0.0,0.14006]
[1778092680916,57.73,81305.42,0.0,0.99866,0.0,0.13935]
[1778092682935,57.73,81310.68,0.0,0.99868,0.0,0.13816]
[1778092686958,57.73,81300.65,0.0,0.99865,0.0,0.14043]
[1778092691994,57.73,81301.66,0.0,0.99866,0.0,0.1402]
[1778092697030,57.73,81301.38,0.0,0.99866,0.0,0.14026]
[1778092702066,57.73,81303.4,0.0,0.99866,0.0,0.1398]
[1778092704078,57.73,81295.4,0.0,0.99864,0.0,0.14163]
[1778092709114,57.73,81297.13,0.0,0.99864,0.0,0.14124]
[1778092710454,57.73,81292.01,0.0,0.99863,0.0,0.14241]
[1778092712135,57.73,81280.28,0.0,0.99861,0.0,0.14425]
[1778092717170,57.73,81276.19,0.0,0.9986,0.0,0.14521]
[1778092720524,57.73,81284.61,0.0,0.99862,0.0,0.14325]
[1778092722205,57.73,81284.6,0.0,0.99862,0.0,0.14325]
[1778092727240,57.73,81283.38,0.0,0.99862,0.0,0.14353]
[1778092732278,57.73,81284.92,0.0,0.99862,0.0,0.14317]
[1778092733282,57.73,81291.38,0.0,0.99864,0.0,0.14168]
[1778092734289,57.73,81293.59,0.0,0.99864,0.0,0.14117]
[1778092739325,57.73,81300.05,0.0,0.99866,0.0,0.1397]
[1778092744360,57.73,81303.88,0.0,0.99867,0.0,0.13883]
[1778092748389,57.73,81297.15,0.0,0.99865,0.0,0.14036]
[1778092749395,57.73,81298.51,0.0,0.99866,0.0,0.14005]
[1778092754430,57.73,81302.47,0.0,0.99867,0.0,0.13915]
[1778092759465,57.73,81302.71,0.0,0.99867,0.0,0.1391]
[1778092764500,57.73,81303.67,0.0,0.99867,0.0,0.13888]
[1778092769536,57.73,81304.06,0.0,0.99867,0.0,0.13879]
[1778092772557,57.73,81298.34,0.0,0.99866,0.0,0.13922]
[1778092777592,57.73,81297.33,0.0,0.99866,0.0,0.13945]
[1778092782627,57.73,81296.5,0.0,0.99866,0.0,0.13964]
[1778092787662,57.73,81298.64,0.0,0.99866,0.0,0.13915]
[1778092792698,57.73,81298.12,0.0,0.99866,0.0,0.13927]
[1778092797732,57.73,81297.58,0.0,0.99866,0.0,0.13939]
[1778092802767,57.73,81299.33,0.0,0.99867,0.0,0.139]
[1778092805790,57.73,81308.27,0.0,0.99869,0.0,0.13699]
[1778092806798,57.73,81316.53,0.0,0.99871,0.0,0.13515]
[1778092807804,57.73,81318.48,0.0,0.99871,0.0,0.13472]
[1778092811832,57.73,81333.82,0.0,0.99875,0.0,0.13138]
[1778092812840,57.73,81335.08,0.0,0.99875,0.0,0.13111]
[1778092817873,57.73,81340.2,0.0,0.99876,0.0,0.13002]
[1778092818886,57.73,81343.12,0.0,0.99877,0.0,0.1294]
[1778092821903,57.73,81352.37,0.0,0.99879,0.0,0.12745]
[1778092826938,57.73,81358.08,0.0,0.9988,0.0,0.12626]
[1778092832979,57.73,81356.85,0.0,0.99881,0.0,0.12571]
[1778092837009,57.73,81361.54,0.0,0.99882,0.0,0.12474]
[1778092839021,57.73,81349.77,0.0,0.99879,0.0,0.12718]
[1778092840030,57.73,81343.55,0.0,0.99878,0.0,0.12849]
[1778092842044,57.73,81337.79,0.0,0.99876,0.0,0.12971]
[1778092847079,57.73,81338.71,0.0,0.99877,0.0,0.12952]
[1778092852114,57.73,81338.61,0.0,0.99877,0.0,0.12954]
[1778092856141,57.73,81334.0,0.0,0.99876,0.0,0.13052]
[1778092861178,57.73,81336.31,0.0,0.99876,0.0,0.13003]
[1778092866213,57.73,81338.04,0.0,0.99876,0.0,0.12966]
[1778092871578,57.73,81338.76,0.0,0.99877,0.0,0.12951]
[1778092877289,57.73,81340.35,0.0,0.99877,0.0,0.12917]
[1778092879304,57.73,81335.11,0.0,0.99876,0.0,0.13028]
[1778092884338,57.73,81339.57,0.0,0.99877,0.0,0.12933]
[1778092889373,57.73,81347.72,0.0,0.99879,0.0,0.12761]
[1778092894408,57.73,81347.67,0.0,0.99879,0.0,0.12682]
[1778092898435,57.73,81341.59,0.0,0.99878,0.0,0.12809]
[1778092900450,57.73,81336.97,0.0,0.99877,0.0,0.12907]
[1778092905486,57.73,81335.05,0.0,0.99877,0.0,0.12948]
[1778092911863,57.73,81334.24,0.0,0.99876,0.0,0.12965]
[1778092918576,57.73,81335.09,0.0,0.99877,0.0,0.12947]
[1778092921938,57.73,81322.36,0.0,0.99874,0.0,0.1322]
[1778092927639,57.73,81327.89,0.0,0.99875,0.0,0.13101]
[1778092932675,57.73,81329.35,0.0,0.99875,0.0,0.13069]
[1778092937722,57.73,81336.04,0.0,0.99877,0.0,0.12927]
[1778092939723,57.73,81338.64,0.0,0.99877,0.0,0.12871]
[1778092942080,57.73,81345.15,0.0,0.99879,0.0,0.12734]
[1778092943751,57.73,81338.28,0.0,0.99877,0.0,0.12879]
[1778092944760,57.73,81339.9,0.0,0.99878,0.0,0.12845]
[1778092949794,57.73,81339.95,0.0,0.99878,0.0,0.12844]
[1778092954828,57.73,81340.98,0.0,0.99879,0.0,0.12741]
[1778092959863,57.73,81341.29,0.0,0.99879,0.0,0.12734]
[1778092964897,57.73,81340.34,0.0,0.99878,0.0,0.12754]
[1778092969936,57.73,81341.83,0.0,0.99879,0.0,0.12723]
[1778092974972,57.73,81342.06,0.0,0.99879,0.0,0.12718]
[1778092980016,57.73,81341.1,0.0,0.99879,0.0,0.12738]
[1778092985041,57.73,81340.76,0.0,0.99879,0.0,0.12746]
[1778092990076,57.73,81341.15,0.0,0.99879,0.0,0.12737]
[1778092995110,57.73,81340.67,0.0,0.99879,0.0,0.12747]
[1778093000144,57.73,81346.79,0.0,0.9988,0.0,0.1262]
[1778093002159,57.73,81353.33,0.0,0.99881,0.0,0.12484]
[1778093007195,57.73,81352.4,0.0,0.99881,0.0,0.12503]
[1778093012230,57.73,81352.04,0.0,0.99882,0.0,0.12431]
[1778093015250,57.73,81359.53,0.0,0.99883,0.0,0.12278]
[1778093020285,57.73,81360.9,0.0,0.99884,0.0,0.12251]
[1778093025321,57.73,81358.78,0.0,0.99883,0.0,0.12294]
[1778093030355,57.73,81357.73,0.0,0.99883,0.0,0.12315]
[1778093035391,57.73,81356.92,0.0,0.99883,0.0,0.12332]
[1778093040422,57.73,81361.29,0.0,0.99884,0.0,0.12243]
[1778093041432,57.73,81366.3,0.0,0.99885,0.0,0.12142]
[1778093046471,57.73,81365.01,0.0,0.99884,0.0,0.12168]
[1778093048483,57.73,81371.32,0.0,0.99886,0.0,0.12041]
[1778093051504,57.73,81376.75,0.0,0.99887,0.0,0.11933]
[1778093056539,57.73,81380.25,0.0,0.99888,0.0,0.11864]
[1778093060568,57.73,81375.81,0.0,0.99887,0.0,0.11952]
[1778093065607,57.73,81375.44,0.0,0.99887,0.0,0.11959]
[1778093070644,57.73,81377.36,0.0,0.99887,0.0,0.11921]
[1778093075678,57.73,81378.38,0.0,0.99888,0.0,0.11825]
[1778093080713,57.73,81377.18,0.0,0.99888,0.0,0.11848]
[1778093085747,57.73,81372.66,0.0,0.99887,0.0,0.11937]
[1778093090783,57.73,81368.16,0.0,0.99886,0.0,0.12027]
[1778093093140,57.73,81363.9,0.0,0.99885,0.0,0.12112]
[1778093096824,57.73,81357.62,0.0,0.99884,0.0,0.12239]
[1778093097831,57.73,81354.23,0.0,0.99883,0.0,0.12307]
[1778093103209,57.73,81356.44,0.0,0.99883,0.0,0.12262]
[1778093105887,57.73,81361.48,0.0,0.99884,0.0,0.12161]
[1778093106894,57.73,81368.85,0.0,0.99886,0.0,0.12013]
[1778093107901,57.73,81369.43,0.0,0.99886,0.0,0.12001]
[1778093113280,57.73,81361.73,0.0,0.99885,0.0,0.12156]
[1778093114950,57.73,81361.9,0.0,0.99885,0.0,0.12152]
[1778093119985,57.73,81361.18,0.0,0.99884,0.0,0.12167]
[1778093125025,57.73,81361.96,0.0,0.99885,0.0,0.12151]
[1778093130058,57.73,81366.61,0.0,0.99886,0.0,0.12058]
[1778093133426,57.73,81371.75,0.0,0.99887,0.0,0.11878]
[1778093135093,57.73,81378.62,0.0,0.99889,0.0,0.11744]
[1778093136099,57.73,81377.67,0.0,0.99889,0.0,0.11762]
[1778093138113,57.73,81384.6,0.0,0.9989,0.0,0.11627]
[1778093139120,57.73,81389.76,0.0,0.99891,0.0,0.11528]
[1778093144158,57.73,81390.13,0.0,0.99891,0.0,0.11521]
[1778093149190,57.73,81383.85,0.0,0.9989,0.0,0.11642]
[1778093154229,57.73,81387.28,0.0,0.9989,0.0,0.11576]
[1778093160267,57.73,81388.02,0.0,0.99891,0.0,0.11561]
[1778093165302,57.73,81395.65,0.0,0.99892,0.0,0.11415]
[1778093166309,57.73,81400.56,0.0,0.99893,0.0,0.11322]
[1778093171346,57.73,81396.65,0.0,0.99892,0.0,0.11396]
[1778093176380,57.73,81397.38,0.0,0.99893,0.0,0.11382]
[1778093181419,57.73,81398.25,0.0,0.99893,0.0,0.11366]
[1778093186455,57.73,81399.56,0.0,0.99893,0.0,0.11341]
[1778093188468,57.73,81393.77,0.0,0.99892,0.0,0.11451]
[1778093193504,57.73,81393.62,0.0,0.99892,0.0,0.1138]
[1778093198541,57.73,81393.56,0.0,0.99892,0.0,0.11381]
[1778093203574,57.73,81397.77,0.0,0.99893,0.0,0.11301]
[1778093208610,57.73,81401.69,0.0,0.99894,0.0,0.11227]
[1778093213989,57.73,81396.18,0.0,0.99893,0.0,0.11331]
[1778093215659,57.73,81392.91,0.0,0.99892,0.0,0.11393]
[1778093219687,57.73,81380.57,0.0,0.9989,0.0,0.1163]
[1778093224722,57.73,81376.94,0.0,0.99889,0.0,0.117]
[1778093227743,57.73,81371.4,0.0,0.99888,0.0,0.11809]
[1778093228750,57.73,81357.15,0.0,0.99885,0.0,0.12092]
[1778093229758,57.73,81356.39,0.0,0.99885,0.0,0.12107]
[1778093234793,57.73,81356.03,0.0,0.99885,0.0,0.12114]
[1778093239829,57.73,81348.77,0.0,0.99883,0.0,0.12261]
[1778093240836,57.73,81344.28,0.0,0.99882,0.0,0.12352]
[1778093245870,57.73,81348.02,0.0,0.99883,0.0,0.12276]
[1778093250906,57.73,81347.19,0.0,0.99883,0.0,0.12293]
[1778093255940,57.73,81347.11,0.0,0.99884,0.0,0.12216]
[1778093260976,57.73,81346.94,0.0,0.99884,0.0,0.12219]
[1778093266011,57.73,81345.99,0.0,0.99883,0.0,0.12238]
[1778093271046,57.73,81346.77,0.0,0.99884,0.0,0.12222]
[1778093276081,57.73,81346.39,0.0,0.99884,0.0,0.1223]
[1778093281116,57.73,81347.48,0.0,0.99884,0.0,0.12208]
[1778093286154,57.73,81348.17,0.0,0.99884,0.0,0.12194]
[1778093291188,57.73,81349.36,0.0,0.99884,0.0,0.1217]
[1778093296224,57.73,81347.58,0.0,0.99884,0.0,0.12206]
[1778093303272,57.73,81347.45,0.0,0.99884,0.0,0.12209]
[1778093306299,57.73,81352.75,0.0,0.99885,0.0,0.12102]
[1778093311333,57.73,81350.97,0.0,0.99885,0.0,0.12059]
[1778093314701,57.73,81343.54,0.0,0.99884,0.0,0.12209]
[1778093320396,57.73,81344.03,0.0,0.99884,0.0,0.12199]
[1778093325432,57.73,81341.76,0.0,0.99883,0.0,0.12245]
[1778093330467,57.73,81342.15,0.0,0.99883,0.0,0.12237]
[1778093335503,57.73,81342.93,0.0,0.99884,0.0,0.12221]
[1778093341544,57.73,81343.26,0.0,0.99884,0.0,0.12215]
[1778093347586,57.73,81343.99,0.0,0.99884,0.0,0.122]
[1778093352621,57.73,81343.98,0.0,0.99884,0.0,0.122]
[1778093356649,57.73,81354.17,0.0,0.99886,0.0,0.11996]
[1778093360677,57.73,81358.32,0.0,0.99887,0.0,0.11913]
[1778093365712,57.73,81355.52,0.0,0.99886,0.0,0.11969]
[1778093370747,57.73,81354.07,0.0,0.99886,0.0,0.11998]
[1778093373768,57.73,81350.04,0.0,0.99886,0.0,0.12]
[1778093378802,57.73,81350.23,0.0,0.99886,0.0,0.11996]
[1778093383838,57.73,81348.04,0.0,0.99885,0.0,0.1204]
[1778093386863,57.73,81342.61,0.0,0.99884,0.0,0.12149]
[1778093387867,57.73,81340.64,0.0,0.99884,0.0,0.12189]
[1778093390888,57.73,81336.79,0.0,0.99883,0.0,0.12267]
[1778093392902,57.73,81329.24,0.0,0.99881,0.0,0.12422]
[1778093395265,57.73,81322.34,0.0,0.9988,0.0,0.12565]
[1778093399951,57.73,81327.38,0.0,0.99881,0.0,0.1246]
[1778093405337,57.73,81324.14,0.0,0.9988,0.0,0.12527]
[1778093411030,57.73,81327.31,0.0,0.99881,0.0,0.12462]
[1778093416065,57.73,81328.84,0.0,0.99881,0.0,0.1243]
[1778093419089,57.73,81343.88,0.0,0.99884,0.0,0.12124]
[1778093420094,57.73,81332.78,0.0,0.99882,0.0,0.12349]
[1778093421101,57.73,81326.48,0.0,0.99881,0.0,0.12479]
[1778093422107,57.73,81328.41,0.0,0.99881,0.0,0.12439]
[1778093427142,57.73,81330.44,0.0,0.99882,0.0,0.12397]
[1778093432180,57.73,81331.84,0.0,0.99883,0.0,0.12289]
[1778093435562,57.73,81309.24,0.0,0.99878,0.0,0.12758]
[1778093437212,57.73,81305.61,0.0,0.99877,0.0,0.12835]
[1778093442247,57.73,81297.5,0.0,0.99875,0.0,0.13008]
[1778093443254,57.73,81291.24,0.0,0.99874,0.0,0.13143]
[1778093444261,57.73,81285.57,0.0,0.99872,0.0,0.13266]
[1778093445632,57.73,81284.29,0.0,0.99872,0.0,0.13294]
[1778093451312,57.73,81282.27,0.0,0.99872,0.0,0.13338]
[1778093456349,57.73,81282.43,0.0,0.99872,0.0,0.13335]
[1778093461382,57.73,81283.23,0.0,0.99872,0.0,0.13317]
[1778093466419,57.73,81286.3,0.0,0.99872,0.0,0.1325]
[1778093468435,57.73,81286.89,0.0,0.99873,0.0,0.13237]
[1778093470451,57.73,81294.7,0.0,0.99874,0.0,0.13068]
[1778093472462,57.73,81297.19,0.0,0.99875,0.0,0.13014]
[1778093477497,57.73,81302.36,0.0,0.99876,0.0,0.12904]
[1778093482533,57.73,81303.36,0.0,0.99876,0.0,0.12882]
[1778093487567,57.73,81303.33,0.0,0.99876,0.0,0.12883]
[1778093492603,57.73,81305.33,0.0,0.99878,0.0,0.12758]
[1778093497637,57.73,81303.39,0.0,0.99877,0.0,0.12799]
[1778093499651,57.73,81294.67,0.0,0.99875,0.0,0.12985]
[1778093501665,57.73,81289.53,0.0,0.99874,0.0,0.13096]
[1778093504687,57.73,81296.51,0.0,0.99876,0.0,0.12946]
[1778093506700,57.73,81302.19,0.0,0.99877,0.0,0.12825]
[1778093507707,57.73,81308.25,0.0,0.99878,0.0,0.12697]
[1778093510728,57.73,81314.66,0.0,0.9988,0.0,0.12563]
[1778093515764,57.73,81316.57,0.0,0.9988,0.0,0.12523]
[1778093520803,57.73,81318.15,0.0,0.9988,0.0,0.1249]
[1778093522815,57.73,81330.11,0.0,0.99883,0.0,0.12245]
[1778093527849,57.73,81335.67,0.0,0.99884,0.0,0.12132]
[1778093529864,57.73,81342.21,0.0,0.99886,0.0,0.12001]
[1778093530881,57.73,81348.96,0.0,0.99887,0.0,0.11867]
[1778093532886,57.73,81355.3,0.0,0.99888,0.0,0.11742]
[1778093537921,57.73,81356.53,0.0,0.99889,0.0,0.11718]
[1778093542957,57.73,81355.05,0.0,0.99888,0.0,0.11747]
[1778093546337,57.73,81346.15,0.0,0.99886,0.0,0.11922]
[1778093546984,57.73,81346.15,0.0,0.99886,0.0,0.11922]
[1778093552019,57.73,81347.95,0.0,0.99887,0.0,0.11809]
[1778093557054,57.73,81346.21,0.0,0.99887,0.0,0.11844]
[1778093562089,57.73,81346.18,0.0,0.99887,0.0,0.11844]
[1778093567124,57.73,81346.77,0.0,0.99887,0.0,0.11833]
[1778093572160,57.73,81351.99,0.0,0.99888,0.0,0.1173]
[1778093574173,57.73,81356.36,0.0,0.99889,0.0,0.11645]
[1778093579208,57.73,81359.99,0.0,0.9989,0.0,0.11574]
[1778093581231,57.73,81366.89,0.0,0.99891,0.0,0.11442]
[1778093583241,57.73,81370.69,0.0,0.99892,0.0,0.11369]
[1778093585253,57.73,81377.28,0.0,0.99893,0.0,0.11244]
[1778093586666,57.73,81383.15,0.0,0.99895,0.0,0.11134]
[1778093592302,57.73,81383.33,0.0,0.99895,0.0,0.1113]
[1778093597337,57.73,81383.63,0.0,0.99895,0.0,0.11125]
[1778093602372,57.73,81381.43,0.0,0.99894,0.0,0.11166]
[1778093607409,57.73,81379.57,0.0,0.99894,0.0,0.11201]
[1778093612443,57.73,81378.92,0.0,0.99894,0.0,0.11139]
[1778093617477,57.73,81379.47,0.0,0.99895,0.0,0.11129]
[1778093622513,57.73,81384.44,0.0,0.99895,0.0,0.11037]
[1778093625534,57.73,81388.58,0.0,0.99896,0.0,0.1096]
[1778093630570,57.73,81389.57,0.0,0.99896,0.0,0.10942]
[1778093637017,57.73,81389.99,0.0,0.99897,0.0,0.10934]
[1778093642655,57.73,81389.69,0.0,0.99896,0.0,0.1094]
[1778093647690,57.73,81385.0,0.0,0.99896,0.0,0.11026]
[1778093652728,57.73,81383.32,0.0,0.99895,0.0,0.11057]
[1778093657763,57.73,81380.29,0.0,0.99895,0.0,0.11114]
[1778093659776,57.73,81373.57,0.0,0.99893,0.0,0.1124]
[1778093660783,57.73,81363.9,0.0,0.99891,0.0,0.11424]
[1778093665819,57.73,81367.92,0.0,0.99892,0.0,0.11347]
[1778093666825,57.73,81373.68,0.0,0.99893,0.0,0.11238]
[1778093671860,57.73,81378.07,0.0,0.99895,0.0,0.11082]
[1778093676895,57.73,81378.49,0.0,0.99895,0.0,0.11074]
[1778093681930,57.73,81379.23,0.0,0.99895,0.0,0.1106]
[1778093686965,57.73,81379.91,0.0,0.99895,0.0,0.11048]
[1778093692000,57.73,81380.76,0.0,0.99895,0.0,0.11032]
[1778093697035,57.73,81381.54,0.0,0.99896,0.0,0.11017]
[1778093702074,57.73,81388.53,0.0,0.99897,0.0,0.10888]
[1778093704087,57.73,81382.46,0.0,0.99896,0.0,0.11]
[1778093709124,57.73,81382.51,0.0,0.99896,0.0,0.10999]
[1778093714156,57.73,81382.21,0.0,0.99896,0.0,0.11005]
[1778093719191,57.73,81382.43,0.0,0.99896,0.0,0.11001]
[1778093724226,57.73,81382.48,0.0,0.99896,0.0,0.11]
[1778093729261,57.73,81380.12,0.0,0.99895,0.0,0.11044]
[1778093734296,57.73,81377.78,0.0,0.99896,0.0,0.11014]
[1778093739332,57.73,81383.07,0.0,0.99897,0.0,0.10916]
[1778093744367,57.73,81385.08,0.0,0.99897,0.0,0.10879]
[1778093749402,57.73,81382.49,0.0,0.99896,0.0,0.10927]
[1778093754436,57.73,81384.1,0.0,0.99897,0.0,0.10897]
[1778093759471,57.73,81384.09,0.0,0.99897,0.0,0.10898]
[1778093764506,57.73,81382.81,0.0,0.99897,0.0,0.10921]
[1778093769542,57.73,81373.04,0.0,0.99895,0.0,0.11102]
[1778093770550,57.73,81367.74,0.0,0.99894,0.0,0.11202]
[1778093772563,57.73,81362.23,0.0,0.99893,0.0,0.11306]
[1778093778006,57.73,81361.89,0.0,0.99892,0.0,0.11312]
[1778093781626,57.73,81367.1,0.0,0.99893,0.0,0.11214]
[1778093786661,57.73,81370.15,0.0,0.99894,0.0,0.11156]
[1778093791696,57.73,81374.4,0.0,0.99896,0.0,0.11004]
[1778093794717,57.73,81380.98,0.0,0.99897,0.0,0.10882]
[1778093795724,57.73,81386.99,0.0,0.99898,0.0,0.10772]
[1778093798147,57.73,81386.54,0.0,0.99898,0.0,0.10781]
[1778093803780,57.73,81387.81,0.0,0.99898,0.0,0.10758]
[1778093808815,57.73,81386.15,0.0,0.99898,0.0,0.10788]
[1778093811839,57.73,81393.61,0.0,0.99899,0.0,0.10653]
[1778093812850,57.73,81401.38,0.0,0.99901,0.0,0.10514]
[1778093817881,57.73,81401.38,0.0,0.99901,0.0,0.10514]
[1778093820902,57.73,81395.01,0.0,0.99899,0.0,0.10627]
[1778093822916,57.73,81388.08,0.0,0.99898,0.0,0.10753]
[1778093827952,57.73,81388.26,0.0,0.99898,0.0,0.10749]
[1778093832989,57.73,81387.36,0.0,0.99898,0.0,0.10766]
[1778093838026,57.73,81387.65,0.0,0.99898,0.0,0.1076]
[1778093843061,57.73,81388.72,0.0,0.99898,0.0,0.10741]
[1778093849104,57.73,81391.27,0.0,0.99899,0.0,0.10695]
[1778093854139,57.73,81388.93,0.0,0.99899,0.0,0.10666]
[1778093859174,57.73,81392.51,0.0,0.999,0.0,0.10601]
[1778093864209,57.73,81392.24,0.0,0.999,0.0,0.10606]
[1778093869244,57.73,81389.47,0.0,0.99899,0.0,0.10656]
[1778093874279,57.73,81389.17,0.0,0.99899,0.0,0.10661]
[1778093879314,57.73,81387.26,0.0,0.99899,0.0,0.10696]
[1778093883342,57.73,81382.71,0.0,0.99898,0.0,0.10778]
[1778093884351,57.73,81377.59,0.0,0.99897,0.0,0.10872]
[1778093889385,57.73,81374.89,0.0,0.99896,0.0,0.10922]
[1778093894420,57.73,81374.06,0.0,0.99896,0.0,0.10937]
[1778093899455,57.73,81375.08,0.0,0.99896,0.0,0.10918]
[1778093904490,57.73,81373.29,0.0,0.99896,0.0,0.10951]
[1778093906504,57.73,81360.13,0.0,0.99893,0.0,0.11197]
[1778093907512,57.73,81348.55,0.0,0.99891,0.0,0.11417]
[1778093908932,57.73,81347.31,0.0,0.99891,0.0,0.11441]
[1778093915566,57.73,81348.89,0.0,0.99892,0.0,0.11335]
[1778093921609,57.73,81349.33,0.0,0.99892,0.0,0.11327]
[1778093926644,57.73,81350.1,0.0,0.99892,0.0,0.11312]
[1778093931680,57.73,81350.9,0.0,0.99892,0.0,0.11297]
[1778093936714,57.73,81351.9,0.0,0.99893,0.0,0.11278]
[1778093941751,57.73,81352.13,0.0,0.99893,0.0,0.11274]
[1778093946788,57.73,81352.86,0.0,0.99893,0.0,0.1126]
[1778093952829,57.73,81352.05,0.0,0.99893,0.0,0.11275]
[1778093957864,57.73,81348.08,0.0,0.99892,0.0,0.11351]
[1778093966927,57.73,81347.16,0.0,0.99892,0.0,0.11368]
[1778093969355,57.73,81335.64,0.0,0.99889,0.0,0.1159]
[1778093970956,57.73,81330.47,0.0,0.99888,0.0,0.11691]
[1778093972969,57.73,81330.44,0.0,0.99889,0.0,0.11615]
[1778093979423,57.73,81330.19,0.0,0.99889,0.0,0.1162]
[1778093985055,57.73,81330.05,0.0,0.99889,0.0,0.11623]
[1778093990090,57.73,81330.62,0.0,0.99889,0.0,0.11612]
[1778093995125,57.73,81331.07,0.0,0.99889,0.0,0.11603]
[1778094000162,57.73,81330.96,0.0,0.99889,0.0,0.11605]
[1778094005204,57.73,81336.71,0.0,0.9989,0.0,0.11493]
[1778094010231,57.73,81335.49,0.0,0.9989,0.0,0.11517]
[1778094015269,57.73,81339.33,0.0,0.99891,0.0,0.11443]
[1778094020301,57.73,81343.29,0.0,0.99892,0.0,0.11367]
[1778094025340,57.73,81345.06,0.0,0.99892,0.0,0.11333]
[1778094030374,57.73,81343.88,0.0,0.99892,0.0,0.11356]
[1778094034402,57.73,81340.31,0.0,0.99892,0.0,0.11349]
[1778094039437,57.73,81344.9,0.0,0.99893,0.0,0.11261]
[1778094044474,57.73,81347.98,0.0,0.99893,0.0,0.11203]
[1778094049509,57.73,81349.56,0.0,0.99893,0.0,0.11173]
[1778094051524,57.73,81355.16,0.0,0.99895,0.0,0.11068]
[1778094056556,57.73,81356.31,0.0,0.99895,0.0,0.11047]
[1778094058571,57.73,81350.58,0.0,0.99894,0.0,0.11154]
[1778094063605,57.73,81346.11,0.0,0.99893,0.0,0.11238]
[1778094064613,57.73,81330.91,0.0,0.9989,0.0,0.11529]
[1778094065620,57.73,81325.89,0.0,0.99889,0.0,0.11627]
[1778094067634,57.73,81325.18,0.0,0.99889,0.0,0.11641]
[1778094072674,57.73,81326.34,0.0,0.99889,0.0,0.11618]
[1778094077710,57.73,81326.14,0.0,0.99889,0.0,0.11622]
[1778094082746,57.73,81326.73,0.0,0.99889,0.0,0.11611]
[1778094087780,57.73,81329.86,0.0,0.9989,0.0,0.1155]
[1778094092815,57.73,81328.62,0.0,0.9989,0.0,0.11498]
[1778094097850,57.73,81329.02,0.0,0.9989,0.0,0.1149]
[1778094103892,57.73,81329.85,0.0,0.9989,0.0,0.11474]
[1778094108926,57.73,81330.63,0.0,0.9989,0.0,0.11459]
[1778094113962,57.73,81330.42,0.0,0.9989,0.0,0.11463]
[1778094118997,57.73,81332.78,0.0,0.99891,0.0,0.11417]
[1778094120408,57.73,81340.02,0.0,0.99892,0.0,0.11279]
[1778094123032,57.73,81345.86,0.0,0.99893,0.0,0.11168]
[1778094124038,57.73,81347.74,0.0,0.99894,0.0,0.11133]
[1778094125044,57.73,81356.95,0.0,0.99896,0.0,0.10961]
[1778094126052,57.73,81359.34,0.0,0.99896,0.0,0.10917]
[1778094129088,57.73,81353.54,0.0,0.99895,0.0,0.11025]
[1778094130478,57.73,81350.51,0.0,0.99894,0.0,0.11081]
[1778094136128,57.73,81350.89,0.0,0.99894,0.0,0.11074]
[1778094141165,57.73,81350.75,0.0,0.99894,0.0,0.11077]
[1778094143179,57.73,81343.57,0.0,0.99893,0.0,0.11212]
[1778094147205,57.73,81337.86,0.0,0.99892,0.0,0.1132]
[1778094151233,57.73,81347.53,0.0,0.99894,0.0,0.11063]
[1778094156268,57.73,81347.09,0.0,0.99894,0.0,0.11071]
[1778094161304,57.73,81345.56,0.0,0.99894,0.0,0.111]
[1778094168351,57.73,81344.03,0.0,0.99894,0.0,0.11129]
[1778094173387,57.73,81340.86,0.0,0.99893,0.0,0.11188]
[1778094178422,57.73,81342.42,0.0,0.99893,0.0,0.11159]
[1778094183457,57.73,81347.81,0.0,0.99895,0.0,0.11058]
[1778094188492,57.73,81347.41,0.0,0.99894,0.0,0.11065]
[1778094193528,57.73,81348.8,0.0,0.99895,0.0,0.11039]
[1778094197558,57.73,81355.74,0.0,0.99896,0.0,0.1091]
[1778094198565,57.73,81367.2,0.0,0.99898,0.0,0.10701]
[1778094204608,57.73,81372.26,0.0,0.99899,0.0,0.10609]
[1778094206621,57.73,81380.58,0.0,0.99901,0.0,0.1046]
[1778094209643,57.73,81387.89,0.0,0.99902,0.0,0.10331]
[1778094214678,57.73,81391.87,0.0,0.99903,0.0,0.10192]
[1778094219712,57.73,81391.69,0.0,0.99903,0.0,0.10195]
[1778094225755,57.73,81391.76,0.0,0.99903,0.0,0.10194]
[1778094231215,57.73,81391.82,0.0,0.99903,0.0,0.10193]
[1778094236833,57.73,81383.12,0.0,0.99902,0.0,0.10345]
[1778094237840,57.73,81378.12,0.0,0.99901,0.0,0.10433]
[1778094242874,57.73,81382.06,0.0,0.99902,0.0,0.10364]
[1778094244890,57.73,81389.27,0.0,0.99903,0.0,0.10237]
[1778094245895,57.73,81391.74,0.0,0.99903,0.0,0.10194]
[1778094251360,57.73,81398.87,0.0,0.99905,0.0,0.10071]
[1778094256987,57.73,81398.06,0.0,0.99905,0.0,0.10085]
[1778094260012,57.73,81392.87,0.0,0.99904,0.0,0.10175]
[1778094265045,57.73,81394.15,0.0,0.99904,0.0,0.10152]
[1778094271500,57.73,81393.43,0.0,0.99904,0.0,0.10096]
[1778094277130,57.73,81392.42,0.0,0.99904,0.0,0.10113]
[1778094282165,57.73,81393.43,0.0,0.99904,0.0,0.10096]
[1778094284179,57.73,81384.69,0.0,0.99903,0.0,0.10248]
[1778094285187,57.73,81376.6,0.0,0.99901,0.0,0.1039]
[1778094286193,57.73,81369.79,0.0,0.999,0.0,0.10511]
[1778094287201,57.73,81360.01,0.0,0.99898,0.0,0.10687]
[1778094288207,57.73,81358.34,0.0,0.99898,0.0,0.10717]
[1778094293243,57.73,81352.44,0.0,0.99897,0.0,0.10825]
[1778094294251,57.73,81345.46,0.0,0.99895,0.0,0.10954]
[1778094295257,57.73,81338.48,0.0,0.99894,0.0,0.11084]
[1778094296264,57.73,81336.14,0.0,0.99894,0.0,0.11128]
[1778094300291,57.73,81330.88,0.0,0.99893,0.0,0.11228]
[1778094301710,57.73,81326.02,0.0,0.99892,0.0,0.1132]
[1778094305327,57.73,81316.21,0.0,0.9989,0.0,0.11509]
[1778094306339,57.73,81312.71,0.0,0.99889,0.0,0.11577]
[1778094311781,57.73,81313.24,0.0,0.99889,0.0,0.11567]
[1778094317413,57.73,81316.68,0.0,0.9989,0.0,0.115]
[1778094322448,57.73,81317.14,0.0,0.9989,0.0,0.11491]
[1778094327482,57.73,81317.99,0.0,0.9989,0.0,0.11475]
[1778094329496,57.73,81327.29,0.0,0.99892,0.0,0.11296]
[1778094334531,57.73,81325.99,0.0,0.99892,0.0,0.11245]
[1778094338562,57.73,81338.86,0.0,0.99895,0.0,0.11003]
[1778094343598,57.73,81337.2,0.0,0.99895,0.0,0.11034]
[1778094348633,57.73,81335.53,0.0,0.99894,0.0,0.11065]
[1778094353671,57.73,81336.84,0.0,0.99894,0.0,0.11041]
[1778094358706,57.73,81342.25,0.0,0.99896,0.0,0.1094]
[1778094363741,57.73,81341.57,0.0,0.99895,0.0,0.10953]
[1778094368785,57.73,81340.2,0.0,0.99895,0.0,0.10978]
[1778094370790,57.73,81345.43,0.0,0.99896,0.0,0.10881]
[1778094375825,57.73,81351.13,0.0,0.99897,0.0,0.10777]
[1778094376832,57.73,81357.06,0.0,0.99898,0.0,0.10669]
[1778094381867,57.73,81358.46,0.0,0.99899,0.0,0.10643]
[1778094384885,57.73,81351.29,0.0,0.99897,0.0,0.10774]
[1778094387911,57.73,81356.49,0.0,0.99898,0.0,0.10679]
[1778094393952,57.73,81356.06,0.0,0.99899,0.0,0.10615]
[1778094398987,57.73,81354.57,0.0,0.99899,0.0,0.10642]
[1778094401001,57.73,81346.85,0.0,0.99897,0.0,0.10782]
[1778094402419,57.73,81342.03,0.0,0.99896,0.0,0.10871]
[1778094407044,57.73,81332.39,0.0,0.99894,0.0,0.1105]
[1778094408051,57.73,81328.86,0.0,0.99894,0.0,0.11116]
[1778094412489,57.73,81337.68,0.0,0.99895,0.0,0.10951]
[1778094415100,57.73,81342.1,0.0,0.99896,0.0,0.1087]
[1778094416107,57.73,81347.55,0.0,0.99897,0.0,0.10769]
[1778094417114,57.73,81351.32,0.0,0.99898,0.0,0.10701]
[1778094421142,57.73,81355.17,0.0,0.99899,0.0,0.10631]
[1778094426178,57.73,81354.03,0.0,0.99898,0.0,0.10651]
[1778094431214,57.73,81356.06,0.0,0.99899,0.0,0.10615]
[1778094432629,57.73,81347.48,0.0,0.99897,0.0,0.10771]
[1778094434235,57.73,81341.17,0.0,0.99896,0.0,0.10887]
[1778094435241,57.73,81340.33,0.0,0.99896,0.0,0.10902]
[1778094440275,57.73,81343.56,0.0,0.99896,0.0,0.10843]
[1778094445318,57.73,81341.29,0.0,0.99896,0.0,0.10884]
[1778094448333,57.73,81334.33,0.0,0.99895,0.0,0.11014]
[1778094453369,57.73,81334.01,0.0,0.99895,0.0,0.10946]
[1778094458406,57.73,81331.14,0.0,0.99895,0.0,0.10999]
[1778094463440,57.73,81335.19,0.0,0.99896,0.0,0.10924]
[1778094468475,57.73,81335.33,0.0,0.99896,0.0,0.10921]
[1778094473510,57.73,81333.77,0.0,0.99895,0.0,0.1095]
[1778094476531,57.73,81328.44,0.0,0.99894,0.0,0.1105]
[1778094477539,57.73,81326.04,0.0,0.99894,0.0,0.11095]
[1778094482981,57.73,81323.19,0.0,0.99893,0.0,0.11149]
[1778094484587,57.73,81313.86,0.0,0.99891,0.0,0.11326]
[1778094485595,57.73,81307.16,0.0,0.9989,0.0,0.11455]
[1778094486603,57.73,81301.15,0.0,0.99889,0.0,0.11572]
[1778094491639,57.73,81299.95,0.0,0.99888,0.0,0.11595]
[1778094496674,57.73,81299.32,0.0,0.99888,0.0,0.11608]
[1778094501728,57.73,81299.8,0.0,0.99888,0.0,0.11598]
[1778094503726,57.73,81294.24,0.0,0.99887,0.0,0.11708]
[1778094505739,57.73,81283.94,0.0,0.99885,0.0,0.11912]
[1778094509767,57.73,81290.77,0.0,0.99887,0.0,0.11776]
[1778094514802,57.73,81291.29,0.0,0.99887,0.0,0.11688]
[1778094516816,57.73,81285.71,0.0,0.99886,0.0,0.11798]
[1778094521851,57.73,81280.01,0.0,0.99885,0.0,0.11912]
[1778094526888,57.73,81272.28,0.0,0.99883,0.0,0.12068]
[1778094529914,57.73,81265.18,0.0,0.99882,0.0,0.12213]
[1778094534943,57.73,81267.72,0.0,0.99882,0.0,0.12161]
[1778094536957,57.73,81261.25,0.0,0.99881,0.0,0.12294]
[1778094538972,57.73,81252.41,0.0,0.99879,0.0,0.12478]
[1778094544008,57.73,81261.39,0.0,0.99881,0.0,0.12291]
[1778094549042,57.73,81262.89,0.0,0.99881,0.0,0.1226]
[1778094554077,57.73,81265.32,0.0,0.99882,0.0,0.1221]
[1778094557098,57.73,81271.16,0.0,0.99883,0.0,0.12091]
[1778094559112,57.73,81275.75,0.0,0.99884,0.0,0.11998]
[1778094563550,57.73,81285.08,0.0,0.99886,0.0,0.11811]
[1778094565154,57.73,81288.58,0.0,0.99887,0.0,0.11741]
[1778094570190,57.73,81285.52,0.0,0.99886,0.0,0.11802]
[1778094575224,57.73,81289.46,0.0,0.99888,0.0,0.11646]
[1778094581266,57.73,81289.91,0.0,0.99888,0.0,0.11637]
[1778094583690,57.73,81304.26,0.0,0.99891,0.0,0.11358]
[1778094585294,57.73,81306.71,0.0,0.99891,0.0,0.11311]
[1778094589322,57.73,81315.08,0.0,0.99893,0.0,0.11152]
[1778094591336,57.73,81316.19,0.0,0.99893,0.0,0.11131]
[1778094596371,57.73,81316.23,0.0,0.99893,0.0,0.1113]
[1778094601411,57.73,81316.4,0.0,0.99893,0.0,0.11127]
[1778094602415,57.73,81310.97,0.0,0.99892,0.0,0.1123]
[1778094603834,57.73,81298.73,0.0,0.9989,0.0,0.11465]
[1778094609464,57.73,81298.77,0.0,0.9989,0.0,0.11464]
[1778094613904,57.73,81292.47,0.0,0.99888,0.0,0.11587]
[1778094616514,57.73,81292.09,0.0,0.99888,0.0,0.11595]
[1778094621548,57.73,81292.27,0.0,0.99888,0.0,0.11591]
[1778094626583,57.73,81287.61,0.0,0.99887,0.0,0.11683]
[1778094628598,57.73,81282.58,0.0,0.99886,0.0,0.11782]
[1778094634047,57.73,81285.06,0.0,0.99888,0.0,0.11655]
[1778094639674,57.73,81285.72,0.0,0.99888,0.0,0.11642]
[1778094644710,57.73,81286.45,0.0,0.99888,0.0,0.11628]
[1778094649745,57.73,81281.0,0.0,0.99887,0.0,0.11735]
[1778094650753,57.73,81274.13,0.0,0.99885,0.0,0.11872]
[1778094656794,57.73,81273.41,0.0,0.99885,0.0,0.11887]
[1778094661829,57.73,81271.63,0.0,0.99885,0.0,0.11922]
[1778094663843,57.73,81266.29,0.0,0.99884,0.0,0.1203]
[1778094668879,57.73,81264.79,0.0,0.99883,0.0,0.1206]
[1778094673913,57.73,81266.86,0.0,0.99884,0.0,0.12019]
[1778094678948,57.73,81265.98,0.0,0.99884,0.0,0.12036]
[1778094683984,57.73,81263.06,0.0,0.99883,0.0,0.12096]
[1778094689018,57.73,81259.36,0.0,0.99882,0.0,0.12171]
[1778094694053,57.73,81260.41,0.0,0.99883,0.0,0.12069]
[1778094699087,57.73,81259.0,0.0,0.99883,0.0,0.12098]
[1778094701102,57.73,81253.39,0.0,0.99882,0.0,0.12213]
[1778094706137,57.73,81252.27,0.0,0.99881,0.0,0.12236]
[1778094711173,57.73,81243.27,0.0,0.99879,0.0,0.12423]
[1778094716208,57.73,81245.95,0.0,0.9988,0.0,0.12367]
[1778094721245,57.73,81242.33,0.0,0.99879,0.0,0.12442]
[1778094726278,57.73,81246.01,0.0,0.9988,0.0,0.12365]
[1778094729298,57.73,81240.09,0.0,0.99879,0.0,0.12489]
[1778094734751,57.73,81242.5,0.0,0.99879,0.0,0.12439]
[1778094740377,57.73,81237.23,0.0,0.99878,0.0,0.12549]
[1778094745413,57.73,81236.97,0.0,0.99878,0.0,0.12555]
[1778094750448,57.73,81237.66,0.0,0.99878,0.0,0.1254]
[1778094754890,57.73,81220.63,0.0,0.99875,0.0,0.12819]
[1778094756490,57.73,81214.25,0.0,0.99874,0.0,0.12956]
[1778094757498,57.73,81212.87,0.0,0.99873,0.0,0.12986]
[1778094762532,57.73,81215.06,0.0,0.99874,0.0,0.12939]
[1778094767568,57.73,81213.13,0.0,0.99873,0.0,0.12981]
[1778094768578,57.73,81202.98,0.0,0.99871,0.0,0.13203]
[1778094769581,57.73,81197.57,0.0,0.9987,0.0,0.13323]
[1778094770588,57.73,81197.12,0.0,0.99869,0.0,0.13333]
[1778094775623,57.73,81195.04,0.0,0.99869,0.0,0.13379]
[1778094780658,57.73,81194.45,0.0,0.99869,0.0,0.13392]
[1778094785694,57.73,81191.39,0.0,0.99868,0.0,0.13461]
[1778094790729,57.73,81190.13,0.0,0.99868,0.0,0.13489]
[1778094795764,57.73,81191.83,0.0,0.99868,0.0,0.13451]
[1778094796771,57.73,81202.17,0.0,0.99871,0.0,0.13221]
[1778094797778,57.73,81203.0,0.0,0.99871,0.0,0.13202]
[1778094802813,57.73,81208.67,0.0,0.99872,0.0,0.13078]
[1778094805247,57.73,81215.25,0.0,0.99874,0.0,0.12935]
[1778094810868,57.73,81215.24,0.0,0.99874,0.0,0.12935]
[1778094815905,57.73,81215.86,0.0,0.99875,0.0,0.12837]
[1778094816911,57.73,81221.19,0.0,0.99876,0.0,0.12723]
[1778094821946,57.73,81221.07,0.0,0.99876,0.0,0.12725]
[1778094826985,57.73,81221.3,0.0,0.99876,0.0,0.1272]
[1778094831012,57.73,81215.47,0.0,0.99875,0.0,0.12845]
[1778094836047,57.73,81214.52,0.0,0.99874,0.0,0.12866]
[1778094841082,57.73,81213.0,0.0,0.99874,0.0,0.12899]
[1778094846118,57.73,81213.12,0.0,0.99874,0.0,0.12896]
[1778094851152,57.73,81216.59,0.0,0.99875,0.0,0.12821]
[1778094856188,57.73,81216.71,0.0,0.99875,0.0,0.12819]
[1778094861223,57.73,81214.31,0.0,0.99874,0.0,0.1287]
[1778094866257,57.73,81214.34,0.0,0.99874,0.0,0.1287]
[1778094871293,57.73,81213.82,0.0,0.99875,0.0,0.12797]
[1778094873307,57.73,81218.95,0.0,0.99876,0.0,0.12687]
[1778094877342,57.73,81225.13,0.0,0.99878,0.0,0.12556]
[1778094882377,57.73,81230.51,0.0,0.99879,0.0,0.12443]
[1778094887412,57.73,81232.57,0.0,0.99879,0.0,0.124]
[1778094890433,57.73,81225.85,0.0,0.99878,0.0,0.12541]
[1778094895884,57.73,81225.44,0.0,0.99878,0.0,0.12549]
[1778094901511,57.73,81220.07,0.0,0.99876,0.0,0.12663]
[1778094902519,57.73,81220.89,0.0,0.99877,0.0,0.12646]
[1778094905957,57.73,81227.48,0.0,0.99878,0.0,0.12506]
[1778094908561,57.73,81230.58,0.0,0.99879,0.0,0.12441]
[1778094913598,57.73,81227.73,0.0,0.99878,0.0,0.12501]
[1778094918631,57.73,81221.22,0.0,0.99877,0.0,0.12639]
[1778094923665,57.73,81218.93,0.0,0.99876,0.0,0.12687]
[1778094927696,57.73,81206.97,0.0,0.99873,0.0,0.12944]
[1778094928703,57.73,81204.71,0.0,0.99873,0.0,0.12993]
[1778094931729,57.73,81194.5,0.0,0.99871,0.0,0.13131]
[1778094932731,57.73,81191.28,0.0,0.99871,0.0,0.13202]
[1778094936185,57.73,81186.07,0.0,0.99869,0.0,0.13318]
[1778094939781,57.73,81179.63,0.0,0.99868,0.0,0.13462]
[1778094944815,57.73,81179.0,0.0,0.99868,0.0,0.13476]
[1778094946255,57.73,81184.38,0.0,0.99869,0.0,0.13355]
[1778094947843,57.73,81198.71,0.0,0.99872,0.0,0.13039]
[1778094948851,57.73,81201.33,0.0,0.99873,0.0,0.12982]
[1778094951872,57.73,81204.61,0.0,0.99874,0.0,0.12911]
[1778094956906,57.73,81204.01,0.0,0.99874,0.0,0.12924]
[1778094961941,57.73,81204.46,0.0,0.99874,0.0,0.12914]
[1778094966979,57.73,81205.21,0.0,0.99874,0.0,0.12898]
[1778094972015,57.73,81205.68,0.0,0.99874,0.0,0.12887]
[1778094975034,57.73,81215.23,0.0,0.99876,0.0,0.12682]
[1778094976467,57.73,81213.91,0.0,0.99876,0.0,0.12711]
[1778094978056,57.73,81206.51,0.0,0.99874,0.0,0.12869]
[1778094979065,57.73,81204.35,0.0,0.99874,0.0,0.12916]
[1778094983091,57.73,81203.97,0.0,0.99874,0.0,0.12924]
[1778094988126,57.73,81208.07,0.0,0.99875,0.0,0.12836]
[1778094993163,57.73,81207.82,0.0,0.99875,0.0,0.12757]
[1778094996183,57.73,81218.98,0.0,0.99878,0.0,0.1252]
[1778094997190,57.73,81225.53,0.0,0.99879,0.0,0.12382]
[1778095002225,57.73,81228.59,0.0,0.9988,0.0,0.12318]
[1778095007260,57.73,81228.68,0.0,0.9988,0.0,0.12317]
[1778095012295,57.73,81234.78,0.0,0.99881,0.0,0.1219]
[1778095018337,57.73,81234.94,0.0,0.99881,0.0,0.12187]
[1778095023372,57.73,81236.44,0.0,0.99882,0.0,0.12156]
[1778095028409,57.73,81236.71,0.0,0.99882,0.0,0.12151]
[1778095033444,57.73,81237.42,0.0,0.99882,0.0,0.12136]
[1778095038479,57.73,81236.39,0.0,0.99882,0.0,0.12157]
[1778095043515,57.73,81239.87,0.0,0.99882,0.0,0.12086]
[1778095048550,57.73,81240.36,0.0,0.99883,0.0,0.12076]
[1778095052577,57.73,81245.48,0.0,0.99884,0.0,0.11892]
[1778095053587,57.73,81233.92,0.0,0.99882,0.0,0.12127]
[1778095054591,57.73,81229.17,0.0,0.99881,0.0,0.12225]
[1778095057041,57.73,81228.24,0.0,0.99881,0.0,0.12244]
[1778095062649,57.73,81226.2,0.0,0.9988,0.0,0.12286]
[1778095063654,57.73,81216.74,0.0,0.99878,0.0,0.12484]
[1778095064662,57.73,81213.77,0.0,0.99877,0.0,0.12546]
[1778095068693,57.73,81229.35,0.0,0.99881,0.0,0.12221]
[1778095069700,57.73,81228.07,0.0,0.99881,0.0,0.12247]
[1778095074735,57.73,81231.19,0.0,0.99881,0.0,0.12183]
[1778095079770,57.73,81230.34,0.0,0.99881,0.0,0.12201]
[1778095084805,57.73,81229.15,0.0,0.99881,0.0,0.12225]
[1778095090847,57.73,81227.92,0.0,0.99881,0.0,0.12251]
[1778095095882,57.73,81231.51,0.0,0.99881,0.0,0.12176]
[1778095100917,57.73,81231.18,0.0,0.99881,0.0,0.12183]
[1778095105952,57.73,81231.49,0.0,0.99881,0.0,0.12177]
[1778095107395,57.73,81228.08,0.0,0.99881,0.0,0.12247]
[1778095109980,57.73,81232.82,0.0,0.99882,0.0,0.1215]
[1778095114007,57.73,81239.45,0.0,0.99884,0.0,0.11934]
[1778095116022,57.73,81242.58,0.0,0.99885,0.0,0.11871]
[1778095121057,57.73,81235.07,0.0,0.99883,0.0,0.12023]
[1778095122064,57.73,81233.2,0.0,0.99883,0.0,0.12061]
[1778095127536,57.73,81231.91,0.0,0.99882,0.0,0.12087]
[1778095131130,57.73,81237.59,0.0,0.99884,0.0,0.11972]
[1778095133143,57.73,81242.61,0.0,0.99885,0.0,0.1187]
[1778095135157,57.73,81247.95,0.0,0.99886,0.0,0.11763]
[1778095140192,57.73,81246.4,0.0,0.99885,0.0,0.11794]
[1778095145228,57.73,81253.7,0.0,0.99887,0.0,0.11649]
[1778095150262,57.73,81254.9,0.0,0.99887,0.0,0.11625]
[1778095153283,57.73,81261.94,0.0,0.99889,0.0,0.11487]
[1778095158319,57.73,81261.08,0.0,0.99889,0.0,0.11504]
[1778095163354,57.73,81263.0,0.0,0.99889,0.0,0.11466]
[1778095168390,57.73,81265.07,0.0,0.99889,0.0,0.11426]
[1778095170403,57.73,81259.4,0.0,0.99888,0.0,0.11537]
[1778095175437,57.73,81264.54,0.0,0.9989,0.0,0.11359]
[1778095180477,57.73,81264.81,0.0,0.9989,0.0,0.11354]
[1778095184503,57.73,81272.14,0.0,0.99892,0.0,0.11213]
[1778095185509,57.73,81277.7,0.0,0.99893,0.0,0.11107]
[1778095187524,57.73,81283.84,0.0,0.99894,0.0,0.10991]
[1778095192558,57.73,81286.55,0.0,0.99894,0.0,0.1094]
[1778095195579,57.73,81292.2,0.0,0.99896,0.0,0.10835]
[1778095196586,57.73,81297.35,0.0,0.99897,0.0,0.1074]
[1778095201621,57.73,81302.25,0.0,0.99897,0.0,0.1065]
[1778095208674,57.73,81301.35,0.0,0.99897,0.0,0.10666]
[1778095213709,57.73,81300.35,0.0,0.99897,0.0,0.10685]
[1778095218741,57.73,81300.4,0.0,0.99897,0.0,0.10684]
[1778095223776,57.73,81304.81,0.0,0.99898,0.0,0.10603]
[1778095225790,57.73,81308.83,0.0,0.99899,0.0,0.1053]
[1778095230825,57.73,81309.95,0.0,0.99899,0.0,0.1051]
[1778095235861,57.73,81308.95,0.0,0.99899,0.0,0.10456]
[1778095239889,57.73,81300.85,0.0,0.99898,0.0,0.10602]
[1778095240896,57.73,81291.92,0.0,0.99896,0.0,0.10766]
[1778095241903,57.73,81291.26,0.0,0.99896,0.0,0.10778]
[1778095246941,57.73,81292.59,0.0,0.99896,0.0,0.10754]
[1778095252982,57.73,81293.6,0.0,0.99897,0.0,0.10735]
[1778095258453,57.73,81295.96,0.0,0.99897,0.0,0.10692]
[1778095264059,57.73,81297.82,0.0,0.99897,0.0,0.10658]
[1778095269096,57.73,81298.85,0.0,0.99898,0.0,0.10639]
[1778095274130,57.73,81298.48,0.0,0.99897,0.0,0.10646]
[1778095279165,57.73,81299.99,0.0,0.99898,0.0,0.10618]
[1778095284200,57.73,81300.75,0.0,0.99898,0.0,0.10604]
[1778095289236,57.73,81301.15,0.0,0.99898,0.0,0.10597]
[1778095290243,57.73,81309.74,0.0,0.999,0.0,0.10442]
[1778095291249,57.73,81312.96,0.0,0.99901,0.0,0.10312]
[1778095296284,57.73,81311.98,0.0,0.99901,0.0,0.1033]
[1778095301319,57.73,81313.57,0.0,0.99901,0.0,0.10302]
[1778095306354,57.73,81314.3,0.0,0.99901,0.0,0.10289]
[1778095311390,57.73,81312.16,0.0,0.99901,0.0,0.10327]
[1778095316424,57.73,81313.33,0.0,0.99901,0.0,0.10306]
[1778095319445,57.73,81319.72,0.0,0.99902,0.0,0.10193]
[1778095324480,57.73,81319.03,0.0,0.99902,0.0,0.10205]
[1778095329516,57.73,81319.12,0.0,0.99902,0.0,0.10204]
[1778095332537,57.73,81324.05,0.0,0.99903,0.0,0.10117]
[1778095336565,57.73,81331.19,0.0,0.99904,0.0,0.09993]
[1778095340593,57.73,81335.3,0.0,0.99905,0.0,0.09922]
[1778095342608,57.73,81340.84,0.0,0.99906,0.0,0.09828]
[1778095344621,57.73,81346.88,0.0,0.99907,0.0,0.09726]
[1778095347642,57.73,81353.71,0.0,0.99908,0.0,0.09611]
[1778095350663,57.73,81359.65,0.0,0.99909,0.0,0.09512]
[1778095355699,57.73,81361.71,0.0,0.9991,0.0,0.09412]
[1778095360735,57.73,81367.32,0.0,0.99911,0.0,0.09321]
[1778095365770,57.73,81369.42,0.0,0.99912,0.0,0.09287]
[1778095368795,57.73,81358.05,0.0,0.9991,0.0,0.09472]
[1778095373830,57.73,81361.93,0.0,0.9991,0.0,0.09408]
[1778095378865,57.73,81362.01,0.0,0.9991,0.0,0.09407]
[1778095383900,57.73,81357.12,0.0,0.99909,0.0,0.09487]
[1778095388935,57.73,81355.72,0.0,0.99909,0.0,0.0951]
[1778095393970,57.73,81354.02,0.0,0.99909,0.0,0.09539]
[1778095394977,57.73,81348.69,0.0,0.99908,0.0,0.09627]
[1778095395987,57.73,81343.06,0.0,0.99907,0.0,0.09722]
[1778095399437,57.73,81341.74,0.0,0.99907,0.0,0.09744]
[1778095405050,57.73,81343.95,0.0,0.99907,0.0,0.09707]
[1778095408072,57.73,81339.86,0.0,0.99906,0.0,0.09776]
[1778095411092,57.73,81335.87,0.0,0.99906,0.0,0.09775]
[1778095416127,57.73,81334.23,0.0,0.99906,0.0,0.09803]
[1778095419578,57.73,81321.05,0.0,0.99904,0.0,0.10029]
[1778095425191,57.73,81321.84,0.0,0.99904,0.0,0.10015]
[1778095431233,57.73,81320.82,0.0,0.99904,0.0,0.10033]
[1778095438281,57.73,81320.99,0.0,0.99904,0.0,0.1003]
[1778095443316,57.73,81317.69,0.0,0.99903,0.0,0.10087]
[1778095444324,57.73,81310.05,0.0,0.99902,0.0,0.10221]
[1778095445330,57.73,81301.12,0.0,0.999,0.0,0.1038]
[1778095446337,57.73,81300.15,0.0,0.999,0.0,0.10398]
[1778095452380,57.73,81302.05,0.0,0.999,0.0,0.10364]
[1778095456408,57.73,81296.05,0.0,0.99899,0.0,0.10471]
[1778095461444,57.73,81296.73,0.0,0.99899,0.0,0.10459]
[1778095464465,57.73,81288.59,0.0,0.99898,0.0,0.10607]
[1778095465477,57.73,81285.57,0.0,0.99897,0.0,0.10662]
[1778095470506,57.73,81286.73,0.0,0.99897,0.0,0.1064]
[1778095475544,57.73,81289.51,0.0,0.99898,0.0,0.10517]
[1778095477555,57.73,81300.68,0.0,0.99901,0.0,0.10316]
[1778095478568,57.73,81300.13,0.0,0.99901,0.0,0.10326]
[1778095483597,57.73,81299.96,0.0,0.999,0.0,0.10329]
[1778095488633,57.73,81300.41,0.0,0.99901,0.0,0.10321]
[1778095493670,57.73,81299.57,0.0,0.999,0.0,0.10336]
[1778095498710,57.73,81295.62,0.0,0.999,0.0,0.10407]
[1778095500140,57.73,81290.17,0.0,0.99899,0.0,0.10505]
[1778095505757,57.73,81289.18,0.0,0.99898,0.0,0.10523]
[1778095510793,57.73,81288.6,0.0,0.99898,0.0,0.10533]
[1778095515827,57.73,81288.57,0.0,0.99898,0.0,0.10534]
[1778095517841,57.73,81278.16,0.0,0.99896,0.0,0.10724]
[1778095518853,57.73,81266.97,0.0,0.99894,0.0,0.10932]
[1778095520864,57.73,81251.71,0.0,0.99891,0.0,0.11222]
[1778095525900,57.73,81251.32,0.0,0.99891,0.0,0.11229]
[1778095528921,57.73,81264.78,0.0,0.99894,0.0,0.10973]
[1778095530934,57.73,81268.77,0.0,0.99894,0.0,0.10899]
[1778095534966,57.73,81265.1,0.0,0.99894,0.0,0.10892]
[1778095539998,57.73,81266.56,0.0,0.99895,0.0,0.10865]
[1778095545034,57.73,81267.13,0.0,0.99895,0.0,0.10854]
[1778095550069,57.73,81269.11,0.0,0.99895,0.0,0.10817]
[1778095555105,57.73,81266.24,0.0,0.99895,0.0,0.10871]
[1778095561147,57.73,81267.94,0.0,0.99895,0.0,0.10839]
[1778095565175,57.73,81261.57,0.0,0.99894,0.0,0.10958]
[1778095570635,57.73,81263.84,0.0,0.99894,0.0,0.10916]
[1778095576252,57.73,81260.3,0.0,0.99893,0.0,0.10982]
[1778095581287,57.73,81259.86,0.0,0.99893,0.0,0.10991]
[1778095586324,57.73,81239.99,0.0,0.99889,0.0,0.11371]
[1778095587329,57.73,81235.0,0.0,0.99888,0.0,0.11469]
[1778095589344,57.73,81225.1,0.0,0.99886,0.0,0.11664]
[1778095590776,57.73,81220.71,0.0,0.99885,0.0,0.11752]
[1778095593371,57.73,81228.54,0.0,0.99888,0.0,0.11517]
[1778095594380,57.73,81234.76,0.0,0.99889,0.0,0.11395]
[1778095595387,57.73,81236.62,0.0,0.99889,0.0,0.11359]
[1778095596394,57.73,81231.2,0.0,0.99888,0.0,0.11465]
[1778095597404,57.73,81226.81,0.0,0.99887,0.0,0.11551]
[1778095599415,57.73,81220.14,0.0,0.99886,0.0,0.11684]
[1778095603443,57.73,81228.94,0.0,0.99888,0.0,0.11509]
[1778095605458,57.73,81232.75,0.0,0.99889,0.0,0.11435]
[1778095609486,57.73,81239.61,0.0,0.9989,0.0,0.11301]
[1778095610916,57.73,81243.43,0.0,0.99891,0.0,0.11227]
[1778095616539,57.73,81247.06,0.0,0.99892,0.0,0.11158]
[1778095617546,57.73,81254.48,0.0,0.99893,0.0,0.11017]
[1778095618552,57.73,81256.94,0.0,0.99894,0.0,0.1097]
[1778095620986,57.73,81259.33,0.0,0.99894,0.0,0.10925]
[1778095626610,57.73,81259.52,0.0,0.99894,0.0,0.10922]
[1778095631644,57.73,81263.91,0.0,0.99895,0.0,0.1084]
[1778095636679,57.73,81265.14,0.0,0.99895,0.0,0.10817]
[1778095641714,57.73,81267.52,0.0,0.99896,0.0,0.10772]
[1778095648762,57.73,81263.51,0.0,0.99895,0.0,0.10847]
[1778095651203,57.73,81258.02,0.0,0.99894,0.0,0.10875]
[1778095651788,57.73,81258.02,0.0,0.99894,0.0,0.10875]
[1778095652790,57.73,81252.65,0.0,0.99893,0.0,0.10975]
[1778095657825,57.73,81250.97,0.0,0.99893,0.0,0.11007]
[1778095661854,57.73,81256.57,0.0,0.99894,0.0,0.10902]
[1778095662861,57.73,81263.51,0.0,0.99896,0.0,0.10772]
[1778095667896,57.73,81264.53,0.0,0.99896,0.0,0.10753]
[1778095673938,57.73,81265.75,0.0,0.99896,0.0,0.10731]
[1778095678973,57.73,81262.78,0.0,0.99895,0.0,0.10786]
[1778095685018,57.73,81262.93,0.0,0.99895,0.0,0.10783]
[1778095690050,57.73,81267.74,0.0,0.99896,0.0,0.10694]
[1778095692065,57.73,81259.09,0.0,0.99895,0.0,0.10855]
[1778095697099,57.73,81262.37,0.0,0.99895,0.0,0.10794]
[1778095702135,57.73,81263.72,0.0,0.99896,0.0,0.10768]
[1778095707170,57.73,81268.48,0.0,0.99897,0.0,0.10681]
[1778095714219,57.73,81267.54,0.0,0.99897,0.0,0.10624]
[1778095720261,57.73,81270.0,0.0,0.99898,0.0,0.10579]
[1778095726303,57.73,81268.56,0.0,0.99897,0.0,0.10605]
[1778095731765,57.73,81269.21,0.0,0.99897,0.0,0.10593]
[1778095736373,57.73,81274.23,0.0,0.99898,0.0,0.10502]
[1778095741836,57.73,81274.05,0.0,0.99898,0.0,0.10505]
[1778095745436,57.73,81285.49,0.0,0.999,0.0,0.10299]
[1778095746443,57.73,81290.68,0.0,0.99901,0.0,0.10207]
[1778095749464,57.73,81290.61,0.0,0.99901,0.0,0.10209]
[1778095754501,57.73,81292.36,0.0,0.99902,0.0,0.10178]
[1778095759534,57.73,81293.49,0.0,0.99902,0.0,0.10158]
[1778095761976,57.73,81303.1,0.0,0.99904,0.0,0.0999]
[1778095764572,57.73,81305.04,0.0,0.99904,0.0,0.09956]
[1778095769604,57.73,81305.69,0.0,0.99904,0.0,0.09945]
[1778095772045,57.73,81313.45,0.0,0.99906,0.0,0.09743]
[1778095775646,57.73,81317.64,0.0,0.99907,0.0,0.09672]
[1778095780682,57.73,81313.97,0.0,0.99906,0.0,0.09734]
[1778095786724,57.73,81311.63,0.0,0.99906,0.0,0.09774]
[1778095789745,57.73,81304.05,0.0,0.99905,0.0,0.09904]
[1778095794781,57.73,81305.97,0.0,0.99905,0.0,0.09871]
[1778095799816,57.73,81305.68,0.0,0.99905,0.0,0.09875]
[1778095802283,57.73,81296.21,0.0,0.99903,0.0,0.10039]
[1778095802842,57.73,81296.21,0.0,0.99903,0.0,0.10039]
[1778095807878,57.73,81300.07,0.0,0.99904,0.0,0.09972]
[1778095812913,57.73,81298.8,0.0,0.99904,0.0,0.09994]
[1778095817949,57.73,81299.39,0.0,0.99904,0.0,0.09984]
[1778095822986,57.73,81297.39,0.0,0.99903,0.0,0.10019]
[1778095824998,57.73,81288.35,0.0,0.99902,0.0,0.10177]
[1778095826006,57.73,81293.89,0.0,0.99903,0.0,0.1008]
[1778095827011,57.73,81295.23,0.0,0.99903,0.0,0.10056]
[1778095832048,57.73,81296.19,0.0,0.99904,0.0,0.09969]
[1778095837083,57.73,81300.19,0.0,0.99905,0.0,0.099]
[1778095842118,57.73,81297.98,0.0,0.99904,0.0,0.09938]
[1778095847153,57.73,81296.96,0.0,0.99904,0.0,0.09956]
[1778095848162,57.73,81291.83,0.0,0.99903,0.0,0.10045]
[1778095853196,57.73,81294.88,0.0,0.99904,0.0,0.09992]
[1778095858232,57.73,81294.5,0.0,0.99904,0.0,0.09999]
[1778095863266,57.73,81295.53,0.0,0.99904,0.0,0.09981]
[1778095872327,57.73,81294.8,0.0,0.99904,0.0,0.09993]
[1778095877365,57.73,81294.86,0.0,0.99904,0.0,0.09992]
[1778095882399,57.73,81294.66,0.0,0.99904,0.0,0.09996]
[1778095887434,57.73,81294.78,0.0,0.99904,0.0,0.09994]
[1778095892469,57.73,81292.52,0.0,0.99904,0.0,0.09963]
[1778095894483,57.73,81282.32,0.0,0.99902,0.0,0.10141]
[1778095895490,57.73,81278.44,0.0,0.99901,0.0,0.10209]
[1778095897504,57.73,81276.46,0.0,0.99901,0.0,0.10244]
[1778095903012,57.73,81271.62,0.0,0.999,0.0,0.10331]
[1778095904554,57.73,81268.25,0.0,0.99899,0.0,0.10391]
[1778095908582,57.73,81274.65,0.0,0.999,0.0,0.10277]
[1778095909589,57.73,81278.24,0.0,0.99901,0.0,0.10213]
[1778095913084,57.73,81292.49,0.0,0.99904,0.0,0.09963]
[1778095913617,57.73,81292.49,0.0,0.99904,0.0,0.09963]
[1778095918652,57.73,81296.05,0.0,0.99904,0.0,0.09902]
[1778095923693,57.73,81293.61,0.0,0.99904,0.0,0.09944]
[1778095928728,57.73,81292.36,0.0,0.99904,0.0,0.09965]
[1778095933758,57.73,81293.32,0.0,0.99904,0.0,0.09949]
[1778095938794,57.73,81293.93,0.0,0.99904,0.0,0.09938]
[1778095943830,57.73,81296.16,0.0,0.99904,0.0,0.099]
[1778095948864,57.73,81295.7,0.0,0.99904,0.0,0.09908]
[1778095953899,57.73,81298.75,0.0,0.99906,0.0,0.09786]
[1778095958934,57.73,81298.68,0.0,0.99906,0.0,0.09787]
[1778095959942,57.73,81303.96,0.0,0.99907,0.0,0.09697]
[1778095960948,57.73,81304.9,0.0,0.99907,0.0,0.09681]
[1778095965984,57.73,81303.41,0.0,0.99906,0.0,0.09706]
[1778095971019,57.73,81301.27,0.0,0.99906,0.0,0.09743]
[1778095976052,57.73,81302.18,0.0,0.99906,0.0,0.09727]
[1778095982095,57.73,81302.07,0.0,0.99906,0.0,0.09729]
[1778095987133,57.73,81298.56,0.0,0.99906,0.0,0.09789]
[1778095992168,57.73,81298.86,0.0,0.99906,0.0,0.09784]
[1778095997201,57.73,81297.05,0.0,0.99905,0.0,0.09815]
[1778096002236,57.73,81296.01,0.0,0.99905,0.0,0.09833]
[1778096003243,57.73,81290.4,0.0,0.99904,0.0,0.09929]
[1778096004250,57.73,81287.19,0.0,0.99904,0.0,0.09985]
[1778096009285,57.73,81288.41,0.0,0.99904,0.0,0.09964]
[1778096015327,57.73,81288.96,0.0,0.99905,0.0,0.09884]
[1778096017341,57.73,81271.16,0.0,0.99901,0.0,0.10195]
[1778096018348,57.73,81251.19,0.0,0.99897,0.0,0.10554]
[1778096019355,57.73,81241.29,0.0,0.99895,0.0,0.10737]
[1778096020362,57.73,81239.56,0.0,0.99895,0.0,0.10769]
[1778096023385,57.73,81245.35,0.0,0.99896,0.0,0.10661]
[1778096028418,57.73,81244.71,0.0,0.99896,0.0,0.10673]
[1778096033454,57.73,81246.21,0.0,0.99896,0.0,0.10646]
[1778096034460,57.73,81255.16,0.0,0.99898,0.0,0.10482]
[1778096035467,57.73,81260.5,0.0,0.99899,0.0,0.10385]
[1778096036474,57.73,81263.91,0.0,0.999,0.0,0.10324]
[1778096041511,57.73,81267.81,0.0,0.99901,0.0,0.10254]
[1778096046547,57.73,81267.36,0.0,0.999,0.0,0.10262]
[1778096051584,57.73,81270.08,0.0,0.99901,0.0,0.10214]
[1778096053595,57.73,81266.57,0.0,0.999,0.0,0.10276]
[1778096058630,57.73,81268.62,0.0,0.99901,0.0,0.1024]
[1778096063665,57.73,81270.24,0.0,0.99901,0.0,0.10211]
[1778096069708,57.73,81272.76,0.0,0.99902,0.0,0.10167]
[1778096071722,57.73,81280.75,0.0,0.99904,0.0,0.09956]
[1778096076757,57.73,81278.63,0.0,0.99903,0.0,0.09992]
[1778096081792,57.73,81278.55,0.0,0.99903,0.0,0.09994]
[1778096086828,57.73,81278.29,0.0,0.99903,0.0,0.09998]
[1778096091862,57.73,81277.07,0.0,0.99903,0.0,0.1002]
[1778096096897,57.73,81277.1,0.0,0.99903,0.0,0.10019]
[1778096101934,57.73,81263.45,0.0,0.999,0.0,0.1026]
[1778096102941,57.73,81262.71,0.0,0.999,0.0,0.10273]
[1778096107975,57.73,81268.77,0.0,0.99901,0.0,0.10165]
[1778096113011,57.73,81271.41,0.0,0.99902,0.0,0.10119]
[1778096118046,57.73,81273.26,0.0,0.99902,0.0,0.10086]
[1778096123081,57.73,81267.64,0.0,0.99901,0.0,0.10185]
[1778096128116,57.73,81265.19,0.0,0.99901,0.0,0.10229]
[1778096133151,57.73,81261.95,0.0,0.99901,0.0,0.10214]
[1778096138186,57.73,81259.05,0.0,0.999,0.0,0.10266]
[1778096142217,57.73,81273.92,0.0,0.99903,0.0,0.10004]
[1778096143223,57.73,81274.85,0.0,0.99903,0.0,0.09987]
[1778096148262,57.73,81274.65,0.0,0.99903,0.0,0.09991]
[1778096153295,57.73,81280.82,0.0,0.99904,0.0,0.09884]
[1778096158328,57.73,81283.34,0.0,0.99905,0.0,0.09841]
[1778096163363,57.73,81285.63,0.0,0.99905,0.0,0.09801]
[1778096168399,57.73,81286.82,0.0,0.99905,0.0,0.09781]
[1778096175456,57.73,81288.31,0.0,0.99906,0.0,0.09756]
[1778096180490,57.73,81287.97,0.0,0.99906,0.0,0.09761]
[1778096184518,57.73,81295.42,0.0,0.99907,0.0,0.09635]
[1778096186533,57.73,81298.14,0.0,0.99907,0.0,0.09589]
[1778096191567,57.73,81298.6,0.0,0.99908,0.0,0.09513]
[1778096196610,57.73,81298.41,0.0,0.99908,0.0,0.09516]
[1778096203659,57.73,81300.16,0.0,0.99908,0.0,0.09487]
[1778096204665,57.73,81310.94,0.0,0.9991,0.0,0.09309]
[1778096205677,57.73,81310.31,0.0,0.9991,0.0,0.0932]
[1778096210714,57.73,81310.08,0.0,0.9991,0.0,0.09324]
[1778096215749,57.73,81306.74,0.0,0.9991,0.0,0.09378]
[1778096220781,57.73,81306.26,0.0,0.9991,0.0,0.09386]
[1778096225816,57.73,81305.69,0.0,0.99909,0.0,0.09396]
[1778096230853,57.73,81306.51,0.0,0.9991,0.0,0.09382]
[1778096235888,57.73,81306.39,0.0,0.9991,0.0,0.09384]
[1778096240924,57.73,81309.57,0.0,0.9991,0.0,0.09332]
[1778096245959,57.73,81309.57,0.0,0.9991,0.0,0.09332]
[1778096246966,57.73,81303.48,0.0,0.99909,0.0,0.09432]
[1778096247973,57.73,81299.52,0.0,0.99908,0.0,0.09498]
[1778096254015,57.73,81296.18,0.0,0.99908,0.0,0.09486]
[1778096259049,57.73,81298.28,0.0,0.99909,0.0,0.09451]
[1778096264084,57.73,81304.01,0.0,0.9991,0.0,0.09356]
[1778096269119,57.73,81303.24,0.0,0.9991,0.0,0.09369]
[1778096274154,57.73,81303.71,0.0,0.9991,0.0,0.09361]
[1778096279189,57.73,81302.75,0.0,0.9991,0.0,0.09377]
[1778096283225,57.73,81314.73,0.0,0.99912,0.0,0.09181]
[1778096284231,57.73,81316.08,0.0,0.99912,0.0,0.09159]
[1778096289266,57.73,81314.28,0.0,0.99912,0.0,0.09189]
[1778096294301,57.73,81313.07,0.0,0.99911,0.0,0.09208]
[1778096299336,57.73,81313.79,0.0,0.99911,0.0,0.09196]
[1778096304371,57.73,81312.49,0.0,0.99911,0.0,0.09218]
[1778096307394,57.73,81325.82,0.0,0.99914,0.0,0.09004]
[1778096308401,57.73,81332.83,0.0,0.99915,0.0,0.08893]
[1778096309408,57.73,81334.14,0.0,0.99915,0.0,0.08872]
[1778096314443,57.73,81337.27,0.0,0.99916,0.0,0.08759]
[1778096319478,57.73,81341.44,0.0,0.99917,0.0,0.08695]
[1778096321495,57.73,81349.56,0.0,0.99918,0.0,0.08571]
[1778096323506,57.73,81352.55,0.0,0.99918,0.0,0.08525]
[1778096328542,57.73,81362.53,0.0,0.9992,0.0,0.08376]
[1778096329548,57.73,81363.41,0.0,0.9992,0.0,0.08363]
[1778096334583,57.73,81362.36,0.0,0.9992,0.0,0.08378]
[1778096339619,57.73,81362.53,0.0,0.9992,0.0,0.08376]
[1778096344653,57.73,81364.02,0.0,0.9992,0.0,0.08354]
[1778096349692,57.73,81363.7,0.0,0.9992,0.0,0.08358]
[1778096355737,57.73,81363.7,0.0,0.9992,0.0,0.08358]
[1778096360773,57.73,81362.81,0.0,0.9992,0.0,0.08372]
[1778096364801,57.73,81373.25,0.0,0.99922,0.0,0.08218]
[1778096365809,57.73,81373.92,0.0,0.99922,0.0,0.08208]
[1778096370843,57.73,81372.82,0.0,0.99922,0.0,0.08224]
[1778096375879,57.73,81370.82,0.0,0.99922,0.0,0.08192]
[1778096377892,57.73,81376.02,0.0,0.99923,0.0,0.08117]
[1778096381920,57.73,81384.66,0.0,0.99924,0.0,0.07993]
[1778096382927,57.73,81385.51,0.0,0.99924,0.0,0.07981]
[1778096384943,57.73,81391.45,0.0,0.99925,0.0,0.07896]
[1778096389976,57.73,81385.75,0.0,0.99924,0.0,0.07977]
[1778096395013,57.73,81389.16,0.0,0.99925,0.0,0.07929]
[1778096397030,57.73,81396.97,0.0,0.99926,0.0,0.07819]
[1778096399040,57.73,81400.65,0.0,0.99926,0.0,0.07767]
[1778096401058,57.73,81408.48,0.0,0.99927,0.0,0.07659]
[1778096403071,57.73,81402.62,0.0,0.99927,0.0,0.0774]
[1778096404083,57.73,81393.79,0.0,0.99925,0.0,0.07863]
[1778096405086,57.73,81389.03,0.0,0.99925,0.0,0.0793]
[1778096406615,57.73,81381.48,0.0,0.99923,0.0,0.08038]
[1778096408106,57.73,81378.8,0.0,0.99923,0.0,0.08077]
[1778096413141,57.73,81379.29,0.0,0.99923,0.0,0.0807]
[1778096418178,57.73,81379.0,0.0,0.99923,0.0,0.08074]
[1778096423211,57.73,81382.31,0.0,0.99924,0.0,0.08026]
[1778096428247,57.73,81381.04,0.0,0.99923,0.0,0.08044]
[1778096432274,57.73,81376.97,0.0,0.99923,0.0,0.08043]
[1778096437310,57.73,81377.63,0.0,0.99923,0.0,0.08034]
[1778096442344,57.73,81378.97,0.0,0.99924,0.0,0.08015]
[1778096447380,57.73,81376.28,0.0,0.99923,0.0,0.08053]
[1778096452415,57.73,81374.52,0.0,0.99923,0.0,0.08079]
[1778096457450,57.73,81373.38,0.0,0.99923,0.0,0.08095]
[1778096462486,57.73,81373.37,0.0,0.99923,0.0,0.08095]
[1778096467521,57.73,81372.61,0.0,0.99923,0.0,0.08106]
[1778096472556,57.73,81373.81,0.0,0.99923,0.0,0.08089]
[1778096477591,57.73,81373.96,0.0,0.99923,0.0,0.08087]
[1778096482626,57.73,81374.47,0.0,0.99923,0.0,0.08079]
[1778096489678,57.73,81374.63,0.0,0.99923,0.0,0.08077]
[1778096496727,57.73,81374.42,0.0,0.99924,0.0,0.0802]
[1778096503777,57.73,81374.56,0.0,0.99924,0.0,0.08018]
[1778096508812,57.73,81374.25,0.0,0.99924,0.0,0.08023]
[1778096516869,57.73,81374.98,0.0,0.99924,0.0,0.08012]
[1778096521911,57.73,81374.55,0.0,0.99924,0.0,0.08018]
[1778096522914,57.73,81380.5,0.0,0.99924,0.0,0.07933]
[1778096523921,57.73,81381.39,0.0,0.99925,0.0,0.07921]
[1778096525937,57.73,81387.61,0.0,0.99926,0.0,0.07833]
[1778096526942,57.73,81386.25,0.0,0.99925,0.0,0.07852]
[1778096529963,57.73,81379.42,0.0,0.99924,0.0,0.07949]
[1778096530971,57.73,81377.06,0.0,0.99924,0.0,0.07982]
[1778096536020,57.73,81379.43,0.0,0.99924,0.0,0.07949]
[1778096541040,57.73,81379.77,0.0,0.99924,0.0,0.07944]
[1778096546079,57.73,81378.89,0.0,0.99924,0.0,0.07956]
[1778096551115,57.73,81378.92,0.0,0.99925,0.0,0.07897]
[1778096554138,57.73,81384.87,0.0,0.99926,0.0,0.07813]
[1778096556152,57.73,81394.15,0.0,0.99927,0.0,0.07684]
[1778096558167,57.73,81396.78,0.0,0.99927,0.0,0.07648]
[1778096559173,57.73,81402.54,0.0,0.99928,0.0,0.07569]
[1778096560180,57.73,81409.16,0.0,0.99929,0.0,0.07479]
[1778096561188,57.73,81409.53,0.0,0.99929,0.0,0.07474]
[1778096566222,57.73,81414.89,0.0,0.9993,0.0,0.07403]
[1778096571257,57.73,81413.03,0.0,0.9993,0.0,0.07427]
[1778096576293,57.73,81415.17,0.0,0.9993,0.0,0.07399]
[1778096581331,57.73,81415.24,0.0,0.9993,0.0,0.07398]
[1778096586364,57.73,81418.81,0.0,0.9993,0.0,0.0735]
[1778096589386,57.73,81424.54,0.0,0.99931,0.0,0.07275]
[1778096590392,57.73,81432.25,0.0,0.99932,0.0,0.07174]
[1778096591399,57.73,81433.35,0.0,0.99932,0.0,0.0716]
[1778096594420,57.73,81438.35,0.0,0.99933,0.0,0.07095]
[1778096599455,57.73,81439.65,0.0,0.99933,0.0,0.07079]
[1778096603483,57.73,81433.15,0.0,0.99932,0.0,0.07162]
[1778096608518,57.73,81435.74,0.0,0.99933,0.0,0.07129]
[1778096613553,57.73,81440.13,0.0,0.99934,0.0,0.07019]
[1778096618102,57.73,81451.84,0.0,0.99935,0.0,0.06871]
[1778096618588,57.73,81451.84,0.0,0.99935,0.0,0.06871]
[1778096623623,57.73,81451.33,0.0,0.99935,0.0,0.06878]
[1778096628659,57.73,81455.07,0.0,0.99936,0.0,0.06831]
[1778096633694,57.73,81453.62,0.0,0.99936,0.0,0.06849]
[1778096638730,57.73,81454.33,0.0,0.99936,0.0,0.0684]
[1778096643764,57.73,81456.48,0.0,0.99936,0.0,0.06814]
[1778096648799,57.73,81456.75,0.0,0.99936,0.0,0.0681]
[1778096653834,57.73,81456.97,0.0,0.99936,0.0,0.06808]
[1778096658871,57.73,81457.34,0.0,0.99936,0.0,0.06803]
[1778096663904,57.73,81454.66,0.0,0.99936,0.0,0.06836]
[1778096664911,57.73,81449.22,0.0,0.99935,0.0,0.06904]
[1778096665918,57.73,81442.32,0.0,0.99934,0.0,0.06991]
[1778096666925,57.73,81436.29,0.0,0.99933,0.0,0.07068]
[1778096667932,57.73,81435.37,0.0,0.99933,0.0,0.0708]
[1778096669946,57.73,81427.12,0.0,0.99932,0.0,0.07186]
[1778096672967,57.73,81425.63,0.0,0.99932,0.0,0.07151]
[1778096678005,57.73,81427.78,0.0,0.99933,0.0,0.07123]
[1778096683042,57.73,81426.22,0.0,0.99932,0.0,0.07143]
[1778096684048,57.73,81417.19,0.0,0.99931,0.0,0.07261]
[1778096685056,57.73,81415.82,0.0,0.99931,0.0,0.07279]
[1778096690090,57.73,81416.79,0.0,0.99931,0.0,0.07266]
[1778096695125,57.73,81416.74,0.0,0.99931,0.0,0.07267]
[1778096700160,57.73,81414.56,0.0,0.99931,0.0,0.07296]
[1778096705195,57.73,81413.29,0.0,0.99931,0.0,0.07312]
[1778096710231,57.73,81414.32,0.0,0.99931,0.0,0.07299]
[1778096715271,57.73,81415.34,0.0,0.99931,0.0,0.07285]
[1778096717282,57.73,81423.69,0.0,0.99932,0.0,0.07176]
[1778096721310,57.73,81416.06,0.0,0.99931,0.0,0.07276]
[1778096722320,57.73,81407.68,0.0,0.9993,0.0,0.07387]
[1778096727352,57.73,81411.03,0.0,0.9993,0.0,0.07342]
[1778096732388,57.73,81409.76,0.0,0.99931,0.0,0.07303]
[1778096737423,57.73,81408.69,0.0,0.99931,0.0,0.07318]
[1778096742457,57.73,81406.69,0.0,0.9993,0.0,0.07344]
[1778096747492,57.73,81406.61,0.0,0.9993,0.0,0.07345]
[1778096750513,57.73,81414.44,0.0,0.99931,0.0,0.07242]
[1778096752528,57.73,81415.91,0.0,0.99932,0.0,0.07223]
[1778096757562,57.73,81415.35,0.0,0.99932,0.0,0.0723]
[1778096760583,57.73,81422.7,0.0,0.99933,0.0,0.07134]
[1778096762597,57.73,81424.46,0.0,0.99933,0.0,0.07112]
[1778096764611,57.73,81418.12,0.0,0.99932,0.0,0.07194]
[1778096769647,57.73,81419.18,0.0,0.99932,0.0,0.0718]
[1778096774681,57.73,81420.91,0.0,0.99932,0.0,0.07158]
[1778096779717,57.73,81420.52,0.0,0.99932,0.0,0.07163]
[1778096781730,57.73,81412.64,0.0,0.99931,0.0,0.07266]
[1778096782737,57.73,81408.48,0.0,0.99931,0.0,0.0732]
[1778096787772,57.73,81411.63,0.0,0.99931,0.0,0.07279]
[1778096792807,57.73,81411.25,0.0,0.99931,0.0,0.07229]
[1778096797842,57.73,81410.56,0.0,0.99931,0.0,0.07238]
[1778096802877,57.73,81411.27,0.0,0.99931,0.0,0.07228]
[1778096807912,57.73,81411.29,0.0,0.99931,0.0,0.07228]
[1778096811940,57.73,81405.68,0.0,0.99931,0.0,0.07302]
[1778096812947,57.73,81404.65,0.0,0.99931,0.0,0.07315]
[1778096817983,57.73,81404.45,0.0,0.99931,0.0,0.07318]
[1778096823021,57.73,81399.11,0.0,0.9993,0.0,0.07389]
[1778096825034,57.73,81392.53,0.0,0.99929,0.0,0.07477]
[1778096828055,57.73,81399.49,0.0,0.9993,0.0,0.07384]
[1778096829062,57.73,81405.14,0.0,0.99931,0.0,0.07309]
[1778096830069,57.73,81406.41,0.0,0.99931,0.0,0.07292]
[1778096835104,57.73,81410.23,0.0,0.99931,0.0,0.07242]
[1778096840139,57.73,81411.06,0.0,0.99931,0.0,0.07231]
[1778096843160,57.73,81419.08,0.0,0.99933,0.0,0.07127]
[1778096844167,57.73,81422.16,0.0,0.99933,0.0,0.07087]
[1778096849206,57.73,81423.02,0.0,0.99933,0.0,0.07076]
[1778096851216,57.73,81416.58,0.0,0.99933,0.0,0.07105]
[1778096853230,57.73,81408.63,0.0,0.99932,0.0,0.07208]
[1778096854239,57.73,81406.85,0.0,0.99931,0.0,0.07231]
[1778096859272,57.73,81407.42,0.0,0.99931,0.0,0.07224]
[1778096864308,57.73,81408.33,0.0,0.99932,0.0,0.07212]
[1778096869342,57.73,81408.75,0.0,0.99932,0.0,0.07206]
[1778096874377,57.73,81411.8,0.0,0.99932,0.0,0.07166]
[1778096879412,57.73,81413.51,0.0,0.99932,0.0,0.07144]
[1778096884451,57.73,81416.65,0.0,0.99933,0.0,0.07104]
[1778096889482,57.73,81412.7,0.0,0.99932,0.0,0.07155]
[1778096894518,57.73,81411.32,0.0,0.99932,0.0,0.07173]
[1778096899554,57.73,81410.83,0.0,0.99932,0.0,0.07179]
[1778096904587,57.73,81407.17,0.0,0.99931,0.0,0.07227]
[1778096909619,57.73,81408.28,0.0,0.99932,0.0,0.07212]
[1778096914657,57.73,81409.93,0.0,0.99932,0.0,0.07136]
[1778096920225,57.73,81406.84,0.0,0.99932,0.0,0.07176]
[1778096925734,57.73,81407.7,0.0,0.99932,0.0,0.07165]
[1778096930769,57.73,81408.74,0.0,0.99932,0.0,0.07151]
[1778096935804,57.73,81408.94,0.0,0.99932,0.0,0.07149]
[1778096940839,57.73,81412.41,0.0,0.99933,0.0,0.07104]
[1778096943860,57.73,81406.51,0.0,0.99932,0.0,0.0718]
[1778096950435,57.73,81412.21,0.0,0.99933,0.0,0.07106]
[1778096953930,57.73,81411.08,0.0,0.99932,0.0,0.07121]
[1778096958965,57.73,81407.74,0.0,0.99932,0.0,0.07164]
[1778096964000,57.73,81407.49,0.0,0.99932,0.0,0.07168]
[1778096969035,57.73,81408.43,0.0,0.99932,0.0,0.07155]
[1778096974070,57.73,81408.83,0.0,0.99933,0.0,0.07096]
[1778096979105,57.73,81407.36,0.0,0.99933,0.0,0.07115]
[1778096984142,57.73,81407.61,0.0,0.99933,0.0,0.07111]
[1778096986155,57.73,81400.01,0.0,0.99932,0.0,0.0721]
[1778096987162,57.73,81393.03,0.0,0.99931,0.0,0.07302]
[1778096988169,57.73,81389.43,0.0,0.9993,0.0,0.0735]
[1778096993205,57.73,81388.75,0.0,0.9993,0.0,0.07359]
[1778096999248,57.73,81386.75,0.0,0.9993,0.0,0.07386]
[1778097003289,57.73,81414.29,0.0,0.99933,0.0,0.07026]
[1778097004296,57.73,81424.62,0.0,0.99935,0.0,0.06895]
[1778097005304,57.73,81414.9,0.0,0.99934,0.0,0.07018]
[1778097006316,57.73,81411.33,0.0,0.99933,0.0,0.07063]
[1778097007320,57.73,81416.95,0.0,0.99934,0.0,0.06992]
[1778097010340,57.73,81408.54,0.0,0.99933,0.0,0.07099]
[1778097012352,57.73,81416.99,0.0,0.99934,0.0,0.06991]
[1778097017388,57.73,81416.03,0.0,0.99934,0.0,0.07003]
[1778097020408,57.73,81423.82,0.0,0.99935,0.0,0.06905]
[1778097025443,57.73,81422.82,0.0,0.99935,0.0,0.06917]
[1778097030482,57.73,81423.28,0.0,0.99935,0.0,0.06911]
[1778097035516,57.73,81421.24,0.0,0.99935,0.0,0.06884]
[1778097040550,57.73,81424.91,0.0,0.99935,0.0,0.06838]
[1778097042565,57.73,81430.58,0.0,0.99936,0.0,0.06767]
[1778097046593,57.73,81435.55,0.0,0.99937,0.0,0.06706]
[1778097051629,57.73,81435.07,0.0,0.99937,0.0,0.06712]
[1778097056664,57.73,81437.98,0.0,0.99937,0.0,0.06677]
[1778097061700,57.73,81438.96,0.0,0.99937,0.0,0.06665]
[1778097066736,57.73,81441.53,0.0,0.99937,0.0,0.06633]
[1778097067741,57.73,81448.07,0.0,0.99938,0.0,0.06554]
[1778097068756,57.73,81454.19,0.0,0.99939,0.0,0.06481]
[1778097070764,57.73,81465.5,0.0,0.9994,0.0,0.06348]
[1778097075799,57.73,81463.93,0.0,0.9994,0.0,0.06366]
[1778097080834,57.73,81469.48,0.0,0.99941,0.0,0.06302]
[1778097085869,57.73,81466.55,0.0,0.9994,0.0,0.06336]
[1778097091433,57.73,81468.99,0.0,0.99941,0.0,0.06258]
[1778097096947,57.73,81470.68,0.0,0.99941,0.0,0.06239]
[1778097101984,57.73,81469.69,0.0,0.99941,0.0,0.0625]
[1778097107018,57.73,81470.85,0.0,0.99941,0.0,0.06237]
[1778097113060,57.73,81470.86,0.0,0.99941,0.0,0.06236]
[1778097118095,57.73,81462.2,0.0,0.9994,0.0,0.06337]
[1778097119103,57.73,81460.39,0.0,0.9994,0.0,0.06358]
[1778097120111,57.73,81466.25,0.0,0.99941,0.0,0.0629]
[1778097121643,57.73,81472.44,0.0,0.99942,0.0,0.06218]
[1778097127159,57.73,81474.31,0.0,0.99942,0.0,0.06197]
[1778097130180,57.73,81479.76,0.0,0.99942,0.0,0.06135]
[1778097131713,57.73,81485.75,0.0,0.99943,0.0,0.06068]
[1778097137232,57.73,81482.87,0.0,0.99943,0.0,0.061]
[1778097139243,57.73,81477.02,0.0,0.99942,0.0,0.06166]
[1778097144279,57.73,81479.81,0.0,0.99942,0.0,0.06134]
[1778097149314,57.73,81480.0,0.0,0.99943,0.0,0.06132]
[1778097150320,57.73,81472.89,0.0,0.99942,0.0,0.06213]
[1778097153342,57.73,81471.82,0.0,0.99942,0.0,0.06177]
[1778097154353,57.73,81464.8,0.0,0.99941,0.0,0.06257]
[1778097155357,57.73,81459.17,0.0,0.99941,0.0,0.06322]
[1778097156366,57.73,81455.5,0.0,0.9994,0.0,0.06365]
[1778097158377,57.73,81450.56,0.0,0.99939,0.0,0.06423]
[1778097163412,57.73,81453.82,0.0,0.9994,0.0,0.06385]
[1778097168447,57.73,81449.62,0.0,0.99939,0.0,0.06434]
[1778097169456,57.73,81444.32,0.0,0.99939,0.0,0.06497]
[1778097172476,57.73,81449.5,0.0,0.99939,0.0,0.06436]
[1778097177512,57.73,81450.06,0.0,0.99939,0.0,0.06429]
[1778097182546,57.73,81451.28,0.0,0.9994,0.0,0.06415]
[1778097188589,57.73,81452.13,0.0,0.9994,0.0,0.06405]
[1778097191610,57.73,81461.01,0.0,0.99941,0.0,0.06301]
[1778097192617,57.73,81471.87,0.0,0.99942,0.0,0.06176]
[1778097197651,57.73,81462.91,0.0,0.99941,0.0,0.06279]
[1778097202686,57.73,81463.87,0.0,0.99941,0.0,0.06268]
[1778097205707,57.73,81468.98,0.0,0.99942,0.0,0.06209]
[1778097206718,57.73,81474.63,0.0,0.99942,0.0,0.06145]
[1778097211749,57.73,81476.11,0.0,0.99943,0.0,0.0608]
[1778097216784,57.73,81475.05,0.0,0.99943,0.0,0.06091]
[1778097221819,57.73,81474.06,0.0,0.99943,0.0,0.06103]
[1778097226854,57.73,81473.96,0.0,0.99943,0.0,0.06104]
[1778097229875,57.73,81481.96,0.0,0.99944,0.0,0.06014]
[1778097234912,57.73,81481.03,0.0,0.99944,0.0,0.06024]
[1778097239945,57.73,81478.5,0.0,0.99943,0.0,0.06053]
[1778097244980,57.73,81478.92,0.0,0.99943,0.0,0.06048]
[1778097251023,57.73,81477.26,0.0,0.99943,0.0,0.06067]
[1778097252030,57.73,81480.37,0.0,0.99943,0.0,0.06032]
[1778097255047,57.73,81472.53,0.0,0.99943,0.0,0.0612]
[1778097258071,57.73,81477.6,0.0,0.99943,0.0,0.06063]
[1778097260086,57.73,81481.75,0.0,0.99944,0.0,0.06016]
[1778097265120,57.73,81481.51,0.0,0.99944,0.0,0.06019]
[1778097270157,57.73,81481.22,0.0,0.99944,0.0,0.06022]
[1778097272707,57.73,81478.1,0.0,0.99944,0.0,0.06009]
[1778097278212,57.73,81478.64,0.0,0.99944,0.0,0.06003]
[1778097283246,57.73,81476.07,0.0,0.99943,0.0,0.06032]
[1778097288288,57.73,81477.77,0.0,0.99944,0.0,0.06013]
[1778097293317,57.73,81479.87,0.0,0.99944,0.0,0.0599]
[1778097299359,57.73,81475.42,0.0,0.99943,0.0,0.06039]
[1778097304394,57.73,81472.9,0.0,0.99943,0.0,0.06067]
[1778097308422,57.73,81472.48,0.0,0.99943,0.0,0.06072]
[1778097312987,57.73,81475.03,0.0,0.99943,0.0,0.06044]
[1778097318499,57.73,81476.17,0.0,0.99943,0.0,0.06031]
[1778097323528,57.73,81474.58,0.0,0.99943,0.0,0.06049]
[1778097330577,57.73,81477.37,0.0,0.99944,0.0,0.06017]
[1778097335612,57.73,81475.87,0.0,0.99944,0.0,0.05986]
[1778097340647,57.73,81478.56,0.0,0.99944,0.0,0.05956]
[1778097345682,57.73,81481.31,0.0,0.99944,0.0,0.05926]
[1778097350717,57.73,81481.26,0.0,0.99944,0.0,0.05927]
[1778097357766,57.73,81482.08,0.0,0.99945,0.0,0.05918]
[1778097359780,57.73,81476.48,0.0,0.99944,0.0,0.0598]
[1778097364815,57.73,81478.38,0.0,0.99944,0.0,0.05958]
[1778097369850,57.73,81480.6,0.0,0.99944,0.0,0.05934]
[1778097374886,57.73,81479.4,0.0,0.99944,0.0,0.05947]
[1778097379923,57.73,81480.56,0.0,0.99944,0.0,0.05934]
[1778097381936,57.73,81487.0,0.0,0.99945,0.0,0.05864]
[1778097386972,57.73,81487.5,0.0,0.99945,0.0,0.05858]
[1778097394020,57.73,81486.91,0.0,0.99945,0.0,0.05818]
[1778097399055,57.73,81487.3,0.0,0.99946,0.0,0.05814]
[1778097404090,57.73,81484.36,0.0,0.99945,0.0,0.05846]
[1778097409125,57.73,81483.81,0.0,0.99945,0.0,0.05852]
[1778097414160,57.73,81485.09,0.0,0.99945,0.0,0.05838]
[1778097419195,57.73,81484.7,0.0,0.99945,0.0,0.05842]
[1778097424233,57.73,81485.41,0.0,0.99945,0.0,0.05834]
[1778097429265,57.73,81487.59,0.0,0.99946,0.0,0.05811]
[1778097432286,57.73,81483.31,0.0,0.99945,0.0,0.05857]
[1778097437321,57.73,81484.16,0.0,0.99945,0.0,0.05848]
[1778097442356,57.73,81483.6,0.0,0.99945,0.0,0.05854]
[1778097447391,57.73,81482.27,0.0,0.99945,0.0,0.05869]
[1778097452426,57.73,81482.88,0.0,0.99945,0.0,0.05815]
[1778097457462,57.73,81474.7,0.0,0.99945,0.0,0.05904]
[1778097458469,57.73,81470.01,0.0,0.99944,0.0,0.05956]
[1778097464044,57.73,81469.84,0.0,0.99944,0.0,0.05958]
[1778097468540,57.73,81463.53,0.0,0.99943,0.0,0.06028]
[1778097469545,57.73,81458.45,0.0,0.99943,0.0,0.06085]
[1778097470552,57.73,81457.8,0.0,0.99943,0.0,0.06092]
[1778097475587,57.73,81457.42,0.0,0.99943,0.0,0.06097]
[1778097480625,57.73,81460.91,0.0,0.99943,0.0,0.06057]
[1778097484187,57.73,81456.04,0.0,0.99942,0.0,0.06112]
[1778097489687,57.73,81457.11,0.0,0.99943,0.0,0.061]
[1778097494722,57.73,81460.87,0.0,0.99943,0.0,0.06058]
[1778097497743,57.73,81467.24,0.0,0.99944,0.0,0.05987]
[1778097502778,57.73,81470.23,0.0,0.99944,0.0,0.05953]
[1778097507815,57.73,81467.98,0.0,0.99944,0.0,0.05978]
[1778097512848,57.73,81468.02,0.0,0.99944,0.0,0.0593]
[1778097517883,57.73,81469.21,0.0,0.99944,0.0,0.05917]
[1778097524934,57.73,81469.63,0.0,0.99944,0.0,0.05913]
[1778097529967,57.73,81468.02,0.0,0.99944,0.0,0.0593]
[1778097535004,57.73,81465.97,0.0,0.99944,0.0,0.05953]
[1778097540036,57.73,81467.66,0.0,0.99944,0.0,0.05934]
[1778097545072,57.73,81470.79,0.0,0.99945,0.0,0.059]
[1778097547087,57.73,81465.46,0.0,0.99944,0.0,0.05959]
[1778097552122,57.73,81464.86,0.0,0.99944,0.0,0.05965]
[1778097557157,57.73,81465.76,0.0,0.99944,0.0,0.05955]
[1778097559172,57.73,81460.66,0.0,0.99943,0.0,0.06012]
[1778097564206,57.73,81462.93,0.0,0.99944,0.0,0.05987]
[1778097567228,57.73,81457.25,0.0,0.99943,0.0,0.0605]
[1778097568235,57.73,81447.96,0.0,0.99942,0.0,0.06155]
[1778097571256,57.73,81444.28,0.0,0.99942,0.0,0.06148]
[1778097576291,57.73,81447.85,0.0,0.99942,0.0,0.06108]
[1778097581326,57.73,81447.1,0.0,0.99942,0.0,0.06116]
[1778097585354,57.73,81456.41,0.0,0.99943,0.0,0.06011]
[1778097586361,57.73,81454.93,0.0,0.99943,0.0,0.06028]
[1778097588375,57.73,81449.71,0.0,0.99943,0.0,0.06086]
[1778097590390,57.73,81450.26,0.0,0.99943,0.0,0.0608]
[1778097595424,57.73,81449.98,0.0,0.99943,0.0,0.06083]
[1778097600460,57.73,81449.26,0.0,0.99943,0.0,0.06092]
[1778097605031,57.73,81458.66,0.0,0.99944,0.0,0.05986]
[1778097607508,57.73,81462.91,0.0,0.99944,0.0,0.05939]
[1778097612543,57.73,81462.49,0.0,0.99944,0.0,0.05944]
[1778097617579,57.73,81462.48,0.0,0.99944,0.0,0.05944]
[1778097622614,57.73,81462.17,0.0,0.99944,0.0,0.05947]
[1778097627651,57.73,81461.59,0.0,0.99944,0.0,0.05954]
[1778097632687,57.73,81461.0,0.0,0.99944,0.0,0.05913]
[1778097637721,57.73,81461.36,0.0,0.99944,0.0,0.05909]
[1778097640743,57.73,81453.91,0.0,0.99944,0.0,0.05991]
[1778097641750,57.73,81452.27,0.0,0.99943,0.0,0.06009]
[1778097646790,57.73,81452.6,0.0,0.99943,0.0,0.06006]
[1778097651820,57.73,81451.18,0.0,0.99943,0.0,0.06022]
[1778097656854,57.73,81456.37,0.0,0.99944,0.0,0.05964]
[1778097661960,57.73,81456.96,0.0,0.99944,0.0,0.05957]
[1778097666995,57.73,81456.59,0.0,0.99944,0.0,0.05961]
[1778097671023,57.73,81462.27,0.0,0.99944,0.0,0.05899]
[1778097676060,57.73,81465.64,0.0,0.99945,0.0,0.05862]
[1778097677080,57.73,81474.24,0.0,0.99946,0.0,0.05768]
[1778097679082,57.73,81482.55,0.0,0.99947,0.0,0.0568]
[1778097684117,57.73,81483.94,0.0,0.99947,0.0,0.05665]
[1778097689153,57.73,81484.51,0.0,0.99947,0.0,0.05659]
[1778097694189,57.73,81503.33,0.0,0.99949,0.0,0.05418]
[1778097695196,57.73,81515.6,0.0,0.99951,0.0,0.05295]
[1778097701237,57.73,81514.51,0.0,0.9995,0.0,0.05306]
[1778097706272,57.73,81513.29,0.0,0.9995,0.0,0.05318]
[1778097711308,57.73,81514.03,0.0,0.9995,0.0,0.05311]
[1778097716342,57.73,81514.72,0.0,0.99951,0.0,0.05304]
[1778097721377,57.73,81517.35,0.0,0.99951,0.0,0.05278]
[1778097726413,57.73,81525.11,0.0,0.99952,0.0,0.05201]
[1778097732454,57.73,81528.12,0.0,0.99952,0.0,0.05172]
[1778097734498,57.73,81536.94,0.0,0.99953,0.0,0.05086]
[1778097739517,57.73,81534.04,0.0,0.99952,0.0,0.05114]
[1778097744554,57.73,81536.04,0.0,0.99953,0.0,0.05095]
[1778097749587,57.73,81533.65,0.0,0.99952,0.0,0.05118]
[1778097754622,57.73,81535.4,0.0,0.99953,0.0,0.05059]
[1778097759659,57.73,81533.03,0.0,0.99953,0.0,0.05082]
[1778097764692,57.73,81532.6,0.0,0.99953,0.0,0.05086]
[1778097769728,57.73,81533.61,0.0,0.99953,0.0,0.05076]
[1778097774764,57.73,81533.5,0.0,0.99953,0.0,0.05077]
[1778097779798,57.73,81532.32,0.0,0.99953,0.0,0.05089]
[1778097784833,57.73,81531.72,0.0,0.99953,0.0,0.05094]
[1778097789868,57.73,81523.31,0.0,0.99952,0.0,0.05176]
[1778097790875,57.73,81522.09,0.0,0.99952,0.0,0.05188]
[1778097796380,57.73,81524.3,0.0,0.99952,0.0,0.05166]
[1778097797925,57.73,81533.02,0.0,0.99953,0.0,0.05082]
[1778097798932,57.73,81533.0,0.0,0.99953,0.0,0.05082]
[1778097803969,57.73,81532.92,0.0,0.99953,0.0,0.05083]
[1778097809002,57.73,81537.08,0.0,0.99953,0.0,0.05043]
[1778097815048,57.73,81537.28,0.0,0.99954,0.0,0.04999]
[1778097820082,57.73,81538.4,0.0,0.99954,0.0,0.04989]
[1778097825117,57.73,81538.37,0.0,0.99954,0.0,0.04989]
[1778097830153,57.73,81536.92,0.0,0.99953,0.0,0.05003]
[1778097835187,57.73,81533.03,0.0,0.99953,0.0,0.0504]
[1778097838208,57.73,81511.32,0.0,0.99951,0.0,0.05251]
[1778097839218,57.73,81503.45,0.0,0.9995,0.0,0.05329]
[1778097842237,57.73,81512.27,0.0,0.99951,0.0,0.05241]
[1778097847287,57.73,81516.28,0.0,0.99951,0.0,0.05202]
[1778097852323,57.73,81515.91,0.0,0.99951,0.0,0.05206]
[1778097857359,57.73,81525.26,0.0,0.99952,0.0,0.05114]
[1778097860380,57.73,81535.21,0.0,0.99953,0.0,0.05019]
[1778097862393,57.73,81540.29,0.0,0.99954,0.0,0.04971]
[1778097867430,57.73,81547.68,0.0,0.99954,0.0,0.04902]
[1778097869444,57.73,81566.24,0.0,0.99956,0.0,0.04732]
[1778097871459,57.73,81575.08,0.0,0.99957,0.0,0.04614]
[1778097876493,57.73,81573.5,0.0,0.99957,0.0,0.04628]
[1778097879514,57.73,81566.86,0.0,0.99957,0.0,0.04687]
[1778097884549,57.73,81573.77,0.0,0.99957,0.0,0.04626]
[1778097889585,57.73,81577.71,0.0,0.99958,0.0,0.04591]
[1778097890591,57.73,81585.06,0.0,0.99958,0.0,0.04527]
[1778097891599,57.73,81593.34,0.0,0.99959,0.0,0.04456]
[1778097895626,57.73,81602.05,0.0,0.9996,0.0,0.04382]
[1778097900667,57.73,81605.67,0.0,0.9996,0.0,0.04352]
[1778097902675,57.73,81599.49,0.0,0.99959,0.0,0.04404]
[1778097903682,57.73,81597.36,0.0,0.99959,0.0,0.04422]
[1778097906704,57.73,81589.29,0.0,0.99959,0.0,0.04491]
[1778097907710,57.73,81582.53,0.0,0.99958,0.0,0.04549]
[1778097908718,57.73,81581.29,0.0,0.99958,0.0,0.0456]
[1778097913752,57.73,81581.05,0.0,0.99958,0.0,0.04562]
[1778097918786,57.73,81577.19,0.0,0.99958,0.0,0.04596]
[1778097920815,57.73,81569.12,0.0,0.99957,0.0,0.04667]
[1778097921814,57.73,81563.22,0.0,0.99956,0.0,0.0472]
[1778097922823,57.73,81565.58,0.0,0.99957,0.0,0.04698]
[1778097923829,57.73,81572.32,0.0,0.99957,0.0,0.04639]
[1778097924835,57.73,81576.07,0.0,0.99957,0.0,0.04605]
[1778097929872,57.73,81570.71,0.0,0.99957,0.0,0.04653]
[1778097934906,57.73,81571.31,0.0,0.99957,0.0,0.04608]
[1778097939941,57.73,81570.47,0.0,0.99957,0.0,0.04616]
[1778097944976,57.73,81570.17,0.0,0.99957,0.0,0.04618]
[1778097950013,57.73,81570.63,0.0,0.99957,0.0,0.04614]
[1778097955046,57.73,81568.19,0.0,0.99957,0.0,0.04636]
[1778097960082,57.73,81568.13,0.0,0.99957,0.0,0.04636]
[1778097962096,57.73,81561.36,0.0,0.99956,0.0,0.04697]
[1778097963102,57.73,81557.7,0.0,0.99956,0.0,0.0473]
[1778097968138,57.73,81558.24,0.0,0.99956,0.0,0.04725]
[1778097974180,57.73,81558.19,0.0,0.99956,0.0,0.04725]
[1778097977704,57.73,81562.1,0.0,0.99957,0.0,0.0469]
[1778097983243,57.73,81561.83,0.0,0.99957,0.0,0.04693]
[1778097989287,57.73,81561.69,0.0,0.99957,0.0,0.04694]
[1778097994324,57.73,81550.62,0.0,0.99956,0.0,0.04754]
[1778097995329,57.73,81545.09,0.0,0.99955,0.0,0.04804]
[1778097996336,57.73,81544.22,0.0,0.99955,0.0,0.04812]
[1778098001372,57.73,81542.48,0.0,0.99955,0.0,0.04828]
[1778098006406,57.73,81542.22,0.0,0.99955,0.0,0.0483]
[1778098011441,57.73,81542.42,0.0,0.99955,0.0,0.04829]
[1778098015469,57.73,81549.69,0.0,0.99956,0.0,0.04762]
[1778098020504,57.73,81547.92,0.0,0.99956,0.0,0.04778]
[1778098022518,57.73,81553.55,0.0,0.99956,0.0,0.04727]
[1778098023526,57.73,81559.33,0.0,0.99957,0.0,0.04675]
[1778098029567,57.73,81558.57,0.0,0.99957,0.0,0.04682]
[1778098034602,57.73,81558.71,0.0,0.99957,0.0,0.04681]
[1778098037625,57.73,81576.17,0.0,0.99958,0.0,0.04527]
[1778098038631,57.73,81589.06,0.0,0.99959,0.0,0.04417]
[1778098040646,57.73,81594.27,0.0,0.9996,0.0,0.04373]
[1778098045682,57.73,81589.32,0.0,0.99959,0.0,0.04415]
[1778098050718,57.73,81588.88,0.0,0.99959,0.0,0.04418]
[1778098053737,57.73,81583.02,0.0,0.99959,0.0,0.04431]
[1778098058772,57.73,81582.35,0.0,0.99959,0.0,0.04436]
[1778098064814,57.73,81582.16,0.0,0.99959,0.0,0.04438]
[1778098065828,57.73,81574.81,0.0,0.99958,0.0,0.04501]
[1778098070862,57.73,81574.88,0.0,0.99958,0.0,0.045]
[1778098072873,57.73,81567.55,0.0,0.99958,0.0,0.04564]
[1778098073881,57.73,81568.28,0.0,0.99958,0.0,0.04557]
[1778098078915,57.73,81569.31,0.0,0.99958,0.0,0.04548]
[1778098080929,57.73,81575.55,0.0,0.99958,0.0,0.04494]
[1778098085964,57.73,81575.17,0.0,0.99958,0.0,0.04498]
[1778098090999,57.73,81575.94,0.0,0.99958,0.0,0.04491]
[1778098096034,57.73,81575.23,0.0,0.99958,0.0,0.04497]
[1778098097041,57.73,81570.18,0.0,0.99958,0.0,0.04541]
[1778098098549,57.73,81569.35,0.0,0.99958,0.0,0.04548]
[1778098104092,57.73,81570.28,0.0,0.99958,0.0,0.0454]
[1778098110133,57.73,81569.8,0.0,0.99958,0.0,0.04544]
[1778098115169,57.73,81570.02,0.0,0.99958,0.0,0.04504]
[1778098117183,57.73,81563.59,0.0,0.99958,0.0,0.0456]
[1778098122218,57.73,81563.49,0.0,0.99958,0.0,0.04561]
[1778098126247,57.73,81558.22,0.0,0.99957,0.0,0.04607]
[1778098128759,57.73,81565.87,0.0,0.99958,0.0,0.0454]
[1778098134302,57.73,81564.99,0.0,0.99958,0.0,0.04547]
[1778098139337,57.73,81564.04,0.0,0.99958,0.0,0.04556]
[1778098142358,57.73,81570.01,0.0,0.99958,0.0,0.04504]
[1778098146386,57.73,81571.76,0.0,0.99958,0.0,0.04489]
[1778098151424,57.73,81571.47,0.0,0.99958,0.0,0.04491]
[1778098157465,57.73,81571.14,0.0,0.99958,0.0,0.04494]
[1778098158978,57.73,81571.03,0.0,0.99958,0.0,0.04495]
[1778098162500,57.73,81570.51,0.0,0.99958,0.0,0.045]
[1778098167536,57.73,81572.18,0.0,0.99959,0.0,0.04485]
[1778098172575,57.73,81570.94,0.0,0.99959,0.0,0.04458]
[1778098174584,57.73,81581.94,0.0,0.9996,0.0,0.04365]
[1778098179619,57.73,81582.14,0.0,0.9996,0.0,0.04363]
[1778098184654,57.73,81577.54,0.0,0.99959,0.0,0.04402]
[1778098189689,57.73,81569.62,0.0,0.99959,0.0,0.04469]
[1778098191703,57.73,81559.79,0.0,0.99958,0.0,0.04554]
[1778098196739,57.73,81563.2,0.0,0.99958,0.0,0.04525]
[1778098201773,57.73,81560.44,0.0,0.99958,0.0,0.04549]
[1778098206808,57.73,81561.43,0.0,0.99958,0.0,0.0454]
[1778098209829,57.73,81557.04,0.0,0.99958,0.0,0.04578]
[1778098214864,57.73,81559.21,0.0,0.99958,0.0,0.04559]
[1778098219899,57.73,81558.6,0.0,0.99958,0.0,0.04565]
[1778098221914,57.73,81551.99,0.0,0.99957,0.0,0.04623]
[1778098226948,57.73,81554.84,0.0,0.99957,0.0,0.04598]
[1778098227962,57.73,81560.1,0.0,0.99958,0.0,0.04551]
[1778098229969,57.73,81565.45,0.0,0.99958,0.0,0.04505]
[1778098235010,57.73,81565.81,0.0,0.99959,0.0,0.04464]
[1778098240039,57.73,81566.47,0.0,0.99959,0.0,0.04458]
[1778098245075,57.73,81565.86,0.0,0.99959,0.0,0.04463]
[1778098251116,57.73,81565.48,0.0,0.99959,0.0,0.04467]
[1778098256151,57.73,81565.15,0.0,0.99959,0.0,0.04469]
[1778098261189,57.73,81564.74,0.0,0.99959,0.0,0.04473]
[1778098266224,57.73,81564.15,0.0,0.99959,0.0,0.04478]
[1778098271259,57.73,81564.16,0.0,0.99959,0.0,0.04478]
[1778098273273,57.73,81556.61,0.0,0.99958,0.0,0.04543]
[1778098278308,57.73,81556.52,0.0,0.99958,0.0,0.04544]
[1778098283343,57.73,81557.77,0.0,0.99958,0.0,0.04533]
[1778098284351,57.73,81562.78,0.0,0.99958,0.0,0.0449]
[1778098285357,57.73,81568.14,0.0,0.99959,0.0,0.04444]
[1778098286366,57.73,81569.7,0.0,0.99959,0.0,0.0443]
[1778098291401,57.73,81569.3,0.0,0.99959,0.0,0.04396]
[1778098296435,57.73,81569.07,0.0,0.99959,0.0,0.04398]
[1778098301476,57.73,81576.34,0.0,0.9996,0.0,0.04337]
[1778098302483,57.73,81584.85,0.0,0.99961,0.0,0.04266]
[1778098303489,57.73,81589.96,0.0,0.99961,0.0,0.04224]
[1778098306510,57.73,81590.13,0.0,0.99961,0.0,0.04223]
[1778098311545,57.73,81591.89,0.0,0.99961,0.0,0.04209]
[1778098316580,57.73,81592.84,0.0,0.99961,0.0,0.04201]
[1778098318594,57.73,81584.42,0.0,0.99961,0.0,0.0427]
[1778098320119,57.73,81581.16,0.0,0.9996,0.0,0.04297]
[1778098325644,57.73,81581.23,0.0,0.9996,0.0,0.04296]
[1778098330679,57.73,81581.9,0.0,0.9996,0.0,0.04291]
[1778098335715,57.73,81580.54,0.0,0.9996,0.0,0.04302]
[1778098340750,57.73,81582.51,0.0,0.9996,0.0,0.04286]
[1778098345785,57.73,81580.87,0.0,0.9996,0.0,0.04299]
[1778098350820,57.73,81580.59,0.0,0.9996,0.0,0.04301]
[1778098352834,57.73,81576.34,0.0,0.9996,0.0,0.043]
[1778098357871,57.73,81581.85,0.0,0.99961,0.0,0.04254]
[1778098362905,57.73,81582.83,0.0,0.99961,0.0,0.04246]
[1778098364920,57.73,81588.69,0.0,0.99961,0.0,0.04198]
[1778098367940,57.73,81593.44,0.0,0.99962,0.0,0.0416]
[1778098372975,57.73,81593.71,0.0,0.99962,0.0,0.04158]
[1778098378010,57.73,81590.2,0.0,0.99961,0.0,0.04186]
[1778098383045,57.73,81591.0,0.0,0.99961,0.0,0.0418]
[1778098388084,57.73,81591.53,0.0,0.99961,0.0,0.04175]
[1778098393119,57.73,81591.76,0.0,0.99962,0.0,0.04173]
[1778098398155,57.73,81593.57,0.0,0.99962,0.0,0.04159]
[1778098403189,57.73,81592.11,0.0,0.99962,0.0,0.04171]
[1778098408229,57.73,81594.56,0.0,0.99962,0.0,0.04151]
[1778098409234,57.73,81601.09,0.0,0.99962,0.0,0.04099]
[1778098410241,57.73,81605.1,0.0,0.99963,0.0,0.04067]
[1778098413262,57.73,81608.01,0.0,0.99963,0.0,0.04009]
[1778098418297,57.73,81612.19,0.0,0.99963,0.0,0.03977]
[1778098420311,57.73,81602.13,0.0,0.99963,0.0,0.04055]
[1778098421318,57.73,81601.88,0.0,0.99963,0.0,0.04057]
[1778098426353,57.73,81604.12,0.0,0.99963,0.0,0.04039]
[1778098428370,57.73,81613.39,0.0,0.99964,0.0,0.03967]
[1778098430893,57.73,81617.75,0.0,0.99964,0.0,0.03934]
[1778098433402,57.73,81622.96,0.0,0.99964,0.0,0.03894]
[1778098438437,57.73,81623.32,0.0,0.99964,0.0,0.03891]
[1778098442465,57.73,81617.89,0.0,0.99964,0.0,0.03933]
[1778098445486,57.73,81623.4,0.0,0.99964,0.0,0.03891]
[1778098449514,57.73,81617.55,0.0,0.99964,0.0,0.03935]
[1778098454548,57.73,81618.39,0.0,0.99964,0.0,0.03929]
[1778098459584,57.73,81619.24,0.0,0.99964,0.0,0.03923]
[1778098464619,57.73,81619.27,0.0,0.99964,0.0,0.03922]
[1778098469656,57.73,81619.77,0.0,0.99964,0.0,0.03918]
[1778098474693,57.73,81619.92,0.0,0.99964,0.0,0.03883]
[1778098475699,57.73,81625.2,0.0,0.99965,0.0,0.03843]
[1778098477712,57.73,81626.02,0.0,0.99965,0.0,0.03837]
[1778098481245,57.73,81633.07,0.0,0.99965,0.0,0.03785]
[1778098482747,57.73,81641.16,0.0,0.99966,0.0,0.03725]
[1778098483753,57.73,81638.89,0.0,0.99966,0.0,0.03742]
[1778098487782,57.73,81635.45,0.0,0.99965,0.0,0.03767]
[1778098492817,57.73,81630.65,0.0,0.99965,0.0,0.03803]
[1778098494830,57.73,81620.95,0.0,0.99964,0.0,0.03875]
[1778098495837,57.73,81619.9,0.0,0.99964,0.0,0.03883]
[1778098501386,57.73,81628.68,0.0,0.99965,0.0,0.03817]
[1778098502888,57.73,81631.0,0.0,0.99965,0.0,0.038]
[1778098507923,57.73,81629.14,0.0,0.99965,0.0,0.03814]
[1778098512958,57.73,81629.69,0.0,0.99965,0.0,0.0381]
[1778098514973,57.73,81634.79,0.0,0.99965,0.0,0.03772]
[1778098520009,57.73,81635.97,0.0,0.99966,0.0,0.03763]
[1778098525043,57.73,81635.31,0.0,0.99965,0.0,0.03768]
[1778098529071,57.73,81641.67,0.0,0.99966,0.0,0.03722]
[1778098530080,57.73,81648.39,0.0,0.99966,0.0,0.03673]
[1778098535117,57.73,81649.22,0.0,0.99967,0.0,0.03635]
[1778098537129,57.73,81654.67,0.0,0.99967,0.0,0.03596]
[1778098541157,57.73,81659.57,0.0,0.99967,0.0,0.03562]
[1778098546193,57.73,81657.97,0.0,0.99967,0.0,0.03573]
[1778098550220,57.73,81650.35,0.0,0.99967,0.0,0.03627]
[1778098555256,57.73,81645.62,0.0,0.99967,0.0,0.0366]
[1778098560291,57.73,81631.13,0.0,0.99965,0.0,0.03766]
[1778098565326,57.73,81630.58,0.0,0.99965,0.0,0.0377]
[1778098570361,57.73,81631.72,0.0,0.99966,0.0,0.03761]
[1778098575396,57.73,81632.87,0.0,0.99966,0.0,0.03753]
[1778098580431,57.73,81634.54,0.0,0.99966,0.0,0.03741]
[1778098588487,57.73,81632.92,0.0,0.99966,0.0,0.03753]
[1778098593523,57.73,81636.82,0.0,0.99966,0.0,0.03691]
[1778098598557,57.73,81641.78,0.0,0.99967,0.0,0.03655]
[1778098605606,57.73,81641.76,0.0,0.99967,0.0,0.03656]
[1778098610642,57.73,81641.96,0.0,0.99967,0.0,0.03654]
[1778098612162,57.73,81650.16,0.0,0.99967,0.0,0.03596]
[1778098617692,57.73,81652.17,0.0,0.99967,0.0,0.03582]
[1778098618698,57.73,81657.76,0.0,0.99968,0.0,0.03543]
[1778098619705,57.73,81658.62,0.0,0.99968,0.0,0.03537]
[1778098624743,57.73,81654.24,0.0,0.99967,0.0,0.03567]
[1778098629778,57.73,81655.7,0.0,0.99968,0.0,0.03557]
[1778098634814,57.73,81655.23,0.0,0.99967,0.0,0.0356]
[1778098639848,57.73,81651.38,0.0,0.99967,0.0,0.03587]
[1778098644883,57.73,81651.02,0.0,0.99967,0.0,0.0359]
[1778098649918,57.73,81649.66,0.0,0.99967,0.0,0.03599]
[1778098654957,57.73,81651.03,0.0,0.99967,0.0,0.03558]
[1778098656970,57.73,81660.19,0.0,0.99968,0.0,0.03494]
[1778098658984,57.73,81660.81,0.0,0.99968,0.0,0.0349]
[1778098664019,57.73,81660.39,0.0,0.99968,0.0,0.03493]
[1778098669055,57.73,81662.01,0.0,0.99968,0.0,0.03482]
[1778098674089,57.73,81660.55,0.0,0.99968,0.0,0.03492]
[1778098679124,57.73,81659.14,0.0,0.99968,0.0,0.03501]
[1778098684159,57.73,81658.29,0.0,0.99968,0.0,0.03507]
[1778098689194,57.73,81659.9,0.0,0.99968,0.0,0.03496]
[1778098694230,57.73,81659.71,0.0,0.99968,0.0,0.03498]
[1778098696243,57.73,81665.11,0.0,0.99968,0.0,0.03461]
[1778098697250,57.73,81658.74,0.0,0.99968,0.0,0.03504]
[1778098699265,57.73,81649.49,0.0,0.99967,0.0,0.03569]
[1778098704299,57.73,81649.01,0.0,0.99967,0.0,0.03572]
[1778098709334,57.73,81649.14,0.0,0.99967,0.0,0.03571]
[1778098713362,57.73,81654.19,0.0,0.99968,0.0,0.03504]
[1778098718398,57.73,81654.13,0.0,0.99968,0.0,0.03505]
[1778098723432,57.73,81653.6,0.0,0.99968,0.0,0.03508]
[1778098728467,57.73,81656.94,0.0,0.99968,0.0,0.03485]
[1778098733504,57.73,81656.78,0.0,0.99968,0.0,0.03486]
[1778098738539,57.73,81654.72,0.0,0.99968,0.0,0.03501]
[1778098743574,57.73,81653.69,0.0,0.99968,0.0,0.03508]
[1778098748609,57.73,81653.76,0.0,0.99968,0.0,0.03507]
[1778098750623,57.73,81647.02,0.0,0.99967,0.0,0.03554]
[1778098755667,57.73,81642.19,0.0,0.99967,0.0,0.03588]
[1778098756672,57.73,81633.75,0.0,0.99967,0.0,0.03648]
[1778098757678,57.73,81631.83,0.0,0.99966,0.0,0.03662]
[1778098763223,57.73,81632.42,0.0,0.99966,0.0,0.03658]
[1778098768758,57.73,81632.82,0.0,0.99966,0.0,0.03655]
[1778098773796,57.73,81630.55,0.0,0.99967,0.0,0.03638]
[1778098776814,57.73,81635.89,0.0,0.99967,0.0,0.036]
[1778098781849,57.73,81636.27,0.0,0.99967,0.0,0.03598]
[1778098786889,57.73,81636.36,0.0,0.99967,0.0,0.03597]
[1778098793433,57.73,81636.54,0.0,0.99967,0.0,0.03596]
[1778098798968,57.73,81636.47,0.0,0.99967,0.0,0.03596]
[1778098804002,57.73,81636.43,0.0,0.99967,0.0,0.03597]
[1778098809039,57.73,81636.28,0.0,0.99967,0.0,0.03598]
[1778098811053,57.73,81650.31,0.0,0.99968,0.0,0.035]
[1778098812060,57.73,81652.02,0.0,0.99968,0.0,0.03488]
[1778098817095,57.73,81651.21,0.0,0.99968,0.0,0.03493]
[1778098822132,57.73,81651.08,0.0,0.99968,0.0,0.03494]
[1778098823643,57.73,81644.98,0.0,0.99968,0.0,0.03537]
[1778098830192,57.73,81644.93,0.0,0.99968,0.0,0.03537]
[1778098835226,57.73,81647.58,0.0,0.99968,0.0,0.03487]
[1778098840260,57.73,81648.53,0.0,0.99968,0.0,0.0348]
[1778098847308,57.73,81647.57,0.0,0.99968,0.0,0.03487]
[1778098852344,57.73,81646.11,0.0,0.99968,0.0,0.03497]
[1778098857380,57.73,81651.17,0.0,0.99968,0.0,0.03462]
[1778098862416,57.73,81650.85,0.0,0.99968,0.0,0.03464]
[1778098867452,57.73,81651.24,0.0,0.99968,0.0,0.03462]
[1778098872489,57.73,81645.97,0.0,0.99968,0.0,0.03498]
[1778098873494,57.73,81639.1,0.0,0.99968,0.0,0.03546]
[1778098874501,57.73,81633.43,0.0,0.99967,0.0,0.03586]
[1778098879540,57.73,81631.94,0.0,0.99967,0.0,0.03596]
[1778098880545,57.73,81624.48,0.0,0.99966,0.0,0.03649]
[1778098883565,57.73,81619.29,0.0,0.99966,0.0,0.03687]
[1778098884572,57.73,81612.4,0.0,0.99966,0.0,0.03737]
[1778098886586,57.73,81605.49,0.0,0.99965,0.0,0.03788]
[1778098891621,57.73,81604.39,0.0,0.99965,0.0,0.03763]
[1778098893636,57.73,81597.38,0.0,0.99965,0.0,0.03815]
[1778098898671,57.73,81592.24,0.0,0.99964,0.0,0.03853]
[1778098902698,57.73,81585.3,0.0,0.99964,0.0,0.03906]
[1778098907734,57.73,81574.32,0.0,0.99963,0.0,0.03991]
[1778098911761,57.73,81564.24,0.0,0.99962,0.0,0.0407]
[1778098916796,57.73,81568.6,0.0,0.99963,0.0,0.04036]
[1778098921831,57.73,81569.42,0.0,0.99963,0.0,0.04029]
[1778098926866,57.73,81569.03,0.0,0.99963,0.0,0.04032]
[1778098931901,57.73,81569.01,0.0,0.99963,0.0,0.04032]
[1778098936941,57.73,81568.25,0.0,0.99963,0.0,0.04038]
[1778098941978,57.73,81571.56,0.0,0.99963,0.0,0.04012]
[1778098947014,57.73,81569.84,0.0,0.99963,0.0,0.04026]
[1778098952051,57.73,81569.9,0.0,0.99963,0.0,0.0399]
[1778098957083,57.73,81567.46,0.0,0.99963,0.0,0.04009]
[1778098962119,57.73,81568.19,0.0,0.99963,0.0,0.04003]
[1778098968161,57.73,81567.54,0.0,0.99963,0.0,0.04009]
[1778098973196,57.73,81567.22,0.0,0.99963,0.0,0.04011]
[1778098978231,57.73,81567.96,0.0,0.99963,0.0,0.04005]
[1778098984772,57.73,81574.59,0.0,0.99963,0.0,0.03954]
[1778098987294,57.73,81576.5,0.0,0.99964,0.0,0.03939]
[1778098992329,57.73,81575.92,0.0,0.99963,0.0,0.03943]
[1778098997364,57.73,81576.18,0.0,0.99964,0.0,0.03941]
[1778099002399,57.73,81575.72,0.0,0.99963,0.0,0.03945]
[1778099006428,57.73,81582.98,0.0,0.99964,0.0,0.03889]
[1778099008442,57.73,81593.78,0.0,0.99965,0.0,0.03808]
[1778099009449,57.73,81606.6,0.0,0.99966,0.0,0.03713]
[1778099014984,57.73,81608.42,0.0,0.99966,0.0,0.03667]
[1778099020527,57.73,81609.18,0.0,0.99966,0.0,0.03661]
[1778099025560,57.73,81609.75,0.0,0.99966,0.0,0.03657]
[1778099030596,57.73,81611.41,0.0,0.99966,0.0,0.03645]
[1778099034623,57.73,81616.8,0.0,0.99967,0.0,0.03607]
[1778099039659,57.73,81618.28,0.0,0.99967,0.0,0.03596]
[1778099043687,57.73,81613.31,0.0,0.99967,0.0,0.03632]
[1778099048724,57.73,81613.99,0.0,0.99967,0.0,0.03627]
[1778099053758,57.73,81616.36,0.0,0.99967,0.0,0.0361]
[1778099058793,57.73,81617.86,0.0,0.99967,0.0,0.03599]
[1778099063828,57.73,81617.69,0.0,0.99967,0.0,0.036]
[1778099069871,57.73,81618.42,0.0,0.99967,0.0,0.03595]
[1778099074906,57.73,81620.48,0.0,0.99967,0.0,0.03548]
[1778099080947,57.73,81620.32,0.0,0.99967,0.0,0.0355]
[1778099085982,57.73,81622.11,0.0,0.99967,0.0,0.03537]
[1778099091016,57.73,81622.39,0.0,0.99968,0.0,0.03535]
[1778099096052,57.73,81621.39,0.0,0.99967,0.0,0.03542]
[1778099103101,57.73,81621.65,0.0,0.99967,0.0,0.0354]
[1778099108136,57.73,81626.53,0.0,0.99968,0.0,0.03506]
[1778099109146,57.73,81631.89,0.0,0.99968,0.0,0.03469]
[1778099110150,57.73,81631.59,0.0,0.99968,0.0,0.03471]
[1778099115692,57.73,81626.57,0.0,0.99968,0.0,0.03506]
[1778099121228,57.73,81626.04,0.0,0.99968,0.0,0.0351]
[1778099126265,57.73,81627.65,0.0,0.99968,0.0,0.03498]
[1778099131299,57.73,81626.83,0.0,0.99968,0.0,0.03473]
[1778099132306,57.73,81639.68,0.0,0.99969,0.0,0.03385]
[1778099133315,57.73,81644.43,0.0,0.99969,0.0,0.03353]
[1778099135833,57.73,81644.28,0.0,0.99969,0.0,0.03354]
[1778099141369,57.73,81644.14,0.0,0.99969,0.0,0.03355]
[1778099148418,57.73,81643.74,0.0,0.99969,0.0,0.03358]
[1778099153454,57.73,81642.69,0.0,0.99969,0.0,0.03365]
[1778099159494,57.73,81640.64,0.0,0.99969,0.0,0.03379]
[1778099166044,57.73,81640.95,0.0,0.99969,0.0,0.03377]
[1778099171580,57.73,81642.65,0.0,0.99969,0.0,0.03365]
[1778099179636,57.73,81641.56,0.0,0.99969,0.0,0.03372]
[1778099184671,57.73,81641.72,0.0,0.99969,0.0,0.03371]
[1778099187693,57.73,81657.67,0.0,0.9997,0.0,0.03266]
[1778099192727,57.73,81659.46,0.0,0.99971,0.0,0.03225]
[1778099197762,57.73,81658.61,0.0,0.9997,0.0,0.0323]
[1778099202799,57.73,81662.03,0.0,0.99971,0.0,0.03208]
[1778099207837,57.73,81663.68,0.0,0.99971,0.0,0.03198]
[1778099212869,57.73,81664.76,0.0,0.99971,0.0,0.03191]
[1778099217904,57.73,81662.24,0.0,0.99971,0.0,0.03207]
[1778099222939,57.73,81665.64,0.0,0.99971,0.0,0.03185]
[1778099223946,57.73,81676.46,0.0,0.99972,0.0,0.03117]
[1778099224953,57.73,81683.26,0.0,0.99972,0.0,0.03075]
[1778099229988,57.73,81681.99,0.0,0.99972,0.0,0.03083]
[1778099234020,57.73,81676.7,0.0,0.99972,0.0,0.03116]
[1778099239052,57.73,81675.19,0.0,0.99972,0.0,0.03125]
[1778099244087,57.73,81674.33,0.0,0.99971,0.0,0.0313]
[1778099245094,57.73,81666.6,0.0,0.99971,0.0,0.03179]
[1778099246100,57.73,81664.32,0.0,0.99971,0.0,0.03194]
[1778099248115,57.73,81660.21,0.0,0.99971,0.0,0.0322]
[1778099253152,57.73,81660.67,0.0,0.99971,0.0,0.03188]
[1778099258185,57.73,81654.93,0.0,0.99971,0.0,0.03224]
[1778099259191,57.73,81654.15,0.0,0.9997,0.0,0.03229]
[1778099264226,57.73,81650.75,0.0,0.9997,0.0,0.03251]
[1778099266240,57.73,81648.67,0.0,0.9997,0.0,0.03265]
[1778099271276,57.73,81644.45,0.0,0.9997,0.0,0.03292]
[1778099273290,57.73,81637.7,0.0,0.99969,0.0,0.03337]
[1778099274297,57.73,81632.59,0.0,0.99969,0.0,0.03371]
[1778099275305,57.73,81630.15,0.0,0.99969,0.0,0.03387]
[1778099279332,57.73,81626.8,0.0,0.99969,0.0,0.0341]
[1778099282353,57.73,81623.22,0.0,0.99968,0.0,0.03434]
[1778099287388,57.73,81622.92,0.0,0.99968,0.0,0.03437]
[1778099292423,57.73,81621.0,0.0,0.99968,0.0,0.0345]
[1778099297458,57.73,81621.43,0.0,0.99968,0.0,0.03447]
[1778099299472,57.73,81614.37,0.0,0.99968,0.0,0.03495]
[1778099301486,57.73,81607.05,0.0,0.99967,0.0,0.03546]
[1778099304507,57.73,81603.41,0.0,0.99967,0.0,0.03572]
[1778099307037,57.73,81606.93,0.0,0.99967,0.0,0.03547]
[1778099309548,57.73,81603.16,0.0,0.99967,0.0,0.03574]
[1778099314583,57.73,81601.44,0.0,0.99967,0.0,0.03554]
[1778099317107,57.73,81591.84,0.0,0.99967,0.0,0.03622]
[1778099321639,57.73,81583.81,0.0,0.99966,0.0,0.0368]
[1778099323646,57.73,81579.24,0.0,0.99966,0.0,0.03713]
[1778099328684,57.73,81578.71,0.0,0.99966,0.0,0.03717]
[1778099332714,57.73,81574.59,0.0,0.99965,0.0,0.03748]
[1778099334724,57.73,81568.91,0.0,0.99965,0.0,0.0379]
[1778099335731,57.73,81575.58,0.0,0.99965,0.0,0.0374]
[1778099337249,57.73,81580.36,0.0,0.99966,0.0,0.03705]
[1778099342780,57.73,81578.49,0.0,0.99966,0.0,0.03719]
[1778099347815,57.73,81579.9,0.0,0.99966,0.0,0.03708]
[1778099352850,57.73,81580.01,0.0,0.99966,0.0,0.03708]
[1778099356879,57.73,81574.52,0.0,0.99965,0.0,0.03748]
[1778099360906,57.73,81568.54,0.0,0.99965,0.0,0.03793]
[1778099362920,57.73,81565.92,0.0,0.99965,0.0,0.03812]
[1778099367954,57.73,81566.79,0.0,0.99965,0.0,0.03806]
[1778099372990,57.73,81570.82,0.0,0.99965,0.0,0.03742]
[1778099377018,57.73,81558.9,0.0,0.99964,0.0,0.03831]
[1778099378025,57.73,81557.44,0.0,0.99964,0.0,0.03842]
[1778099382053,57.73,81562.6,0.0,0.99965,0.0,0.03803]
[1778099387089,57.73,81558.89,0.0,0.99964,0.0,0.03831]
[1778099392123,57.73,81557.74,0.0,0.99964,0.0,0.0384]
[1778099393130,57.73,81547.87,0.0,0.99964,0.0,0.03915]
[1778099398167,57.73,81543.07,0.0,0.99963,0.0,0.03952]
[1778099403200,57.73,81541.81,0.0,0.99963,0.0,0.03962]
[1778099407228,57.73,81532.41,0.0,0.99962,0.0,0.04036]
[1778099411263,57.73,81538.03,0.0,0.99963,0.0,0.03991]
[1778099412269,57.73,81545.64,0.0,0.99963,0.0,0.03932]
[1778099413276,57.73,81550.69,0.0,0.99964,0.0,0.03893]
[1778099416306,57.73,81545.37,0.0,0.99963,0.0,0.03934]
[1778099417314,57.73,81540.29,0.0,0.99963,0.0,0.03974]
[1778099419328,57.73,81538.98,0.0,0.99963,0.0,0.03984]
[1778099424362,57.73,81535.52,0.0,0.99963,0.0,0.04011]
[1778099426376,57.73,81532.26,0.0,0.99962,0.0,0.04037]
[1778099428391,57.73,81520.46,0.0,0.99961,0.0,0.04131]
[1778099429397,57.73,81513.53,0.0,0.99961,0.0,0.04188]
[1778099430404,57.73,81513.17,0.0,0.99961,0.0,0.04191]
[1778099433426,57.73,81509.48,0.0,0.99961,0.0,0.04184]
[1778099438461,57.73,81509.69,0.0,0.99961,0.0,0.04182]
[1778099443497,57.73,81500.27,0.0,0.9996,0.0,0.0426]
[1778099444504,57.73,81495.34,0.0,0.9996,0.0,0.04301]
[1778099449539,57.73,81494.37,0.0,0.9996,0.0,0.0431]
[1778099450545,57.73,81486.64,0.0,0.99959,0.0,0.04375]
[1778099451553,57.73,81485.65,0.0,0.99959,0.0,0.04384]
[1778099453571,57.73,81473.15,0.0,0.99958,0.0,0.04492]
[1778099454583,57.73,81464.47,0.0,0.99957,0.0,0.04568]
[1778099455582,57.73,81460.06,0.0,0.99956,0.0,0.04608]
[1778099458100,57.73,81454.09,0.0,0.99956,0.0,0.04661]
[1778099462631,57.73,81460.37,0.0,0.99957,0.0,0.04605]
[1778099465653,57.73,81455.18,0.0,0.99956,0.0,0.04651]
[1778099468172,57.73,81441.35,0.0,0.99955,0.0,0.04778]
[1778099468672,57.73,81441.35,0.0,0.99955,0.0,0.04778]
[1778099473707,57.73,81432.98,0.0,0.99954,0.0,0.04856]
[1778099474714,57.73,81432.2,0.0,0.99954,0.0,0.04863]
[1778099478241,57.73,81437.61,0.0,0.99954,0.0,0.04813]
[1778099479750,57.73,81435.5,0.0,0.99954,0.0,0.04832]
[1778099481764,57.73,81430.44,0.0,0.99954,0.0,0.0488]
[1778099482770,57.73,81429.64,0.0,0.99954,0.0,0.04887]
[1778099485801,57.73,81422.19,0.0,0.99953,0.0,0.04958]
[1778099490833,57.73,81419.94,0.0,0.99953,0.0,0.0498]
[1778099492847,57.73,81416.26,0.0,0.99953,0.0,0.04972]
[1778099498389,57.73,81423.77,0.0,0.99953,0.0,0.04901]
[1778099499898,57.73,81423.34,0.0,0.99953,0.0,0.04905]
[1778099504931,57.73,81420.84,0.0,0.99953,0.0,0.04928]
[1778099509966,57.73,81417.56,0.0,0.99953,0.0,0.0496]
[1778099513995,57.73,81409.41,0.0,0.99952,0.0,0.05039]
[1778099516014,57.73,81399.38,0.0,0.99951,0.0,0.05137]
[1778099517023,57.73,81395.2,0.0,0.99951,0.0,0.05178]
[1778099519034,57.73,81392.97,0.0,0.9995,0.0,0.05201]
[1778099522056,57.73,81399.91,0.0,0.99951,0.0,0.05132]
[1778099523063,57.73,81406.64,0.0,0.99952,0.0,0.05065]
[1778099524069,57.73,81405.99,0.0,0.99952,0.0,0.05072]
[1778099529105,57.73,81405.06,0.0,0.99952,0.0,0.05081]
[1778099531118,57.73,81411.36,0.0,0.99952,0.0,0.0502]
[1778099532128,57.73,81417.47,0.0,0.99953,0.0,0.04961]
[1778099533132,57.73,81415.79,0.0,0.99953,0.0,0.04977]
[1778099534139,57.73,81405.66,0.0,0.99952,0.0,0.05075]
[1778099535145,57.73,81402.32,0.0,0.99951,0.0,0.05108]
[1778099539174,57.73,81395.66,0.0,0.99951,0.0,0.05174]
[1778099540181,57.73,81393.61,0.0,0.9995,0.0,0.05194]
[1778099543202,57.73,81390.19,0.0,0.9995,0.0,0.05229]
[1778099547232,57.73,81379.19,0.0,0.99949,0.0,0.0534]
[1778099548238,57.73,81368.26,0.0,0.99948,0.0,0.05453]
[1778099549245,57.73,81363.43,0.0,0.99947,0.0,0.05504]
[1778099551259,57.73,81357.68,0.0,0.99947,0.0,0.05518]
[1778099556293,57.73,81352.46,0.0,0.99946,0.0,0.05573]
[1778099560322,57.73,81345.92,0.0,0.99946,0.0,0.05644]
[1778099565356,57.73,81347.73,0.0,0.99946,0.0,0.05624]
[1778099570392,57.73,81345.92,0.0,0.99946,0.0,0.05644]
[1778099575426,57.73,81335.61,0.0,0.99944,0.0,0.05756]
[1778099578448,57.73,81326.55,0.0,0.99943,0.0,0.05856]
[1778099579459,57.73,81323.28,0.0,0.99943,0.0,0.05893]
[1778099581468,57.73,81316.98,0.0,0.99942,0.0,0.05964]
[1778099586504,57.73,81318.9,0.0,0.99943,0.0,0.05942]
[1778099589532,57.73,81310.1,0.0,0.99941,0.0,0.06042]
[1778099591539,57.73,81298.66,0.0,0.9994,0.0,0.06175]
[1778099592546,57.73,81285.27,0.0,0.99938,0.0,0.06334]
[1778099593555,57.73,81283.42,0.0,0.99938,0.0,0.06356]
[1778099598588,57.73,81279.09,0.0,0.99938,0.0,0.06408]
[1778099601610,57.73,81289.23,0.0,0.99939,0.0,0.06286]
[1778099602619,57.73,81290.18,0.0,0.99939,0.0,0.06275]
[1778099606646,57.73,81280.87,0.0,0.99938,0.0,0.06387]
[1778099607652,57.73,81283.1,0.0,0.99938,0.0,0.0636]
[1778099609666,57.73,81292.32,0.0,0.99939,0.0,0.0625]
[1778099610676,57.73,81297.31,0.0,0.9994,0.0,0.06191]
[1778099612694,57.73,81296.4,0.0,0.9994,0.0,0.0615]
[1778099617727,57.73,81299.91,0.0,0.99941,0.0,0.06109]
[1778099619741,57.73,81302.0,0.0,0.99941,0.0,0.06085]
[1778099622762,57.73,81296.28,0.0,0.9994,0.0,0.06152]
[1778099627797,57.73,81296.6,0.0,0.9994,0.0,0.06148]
[1778099629355,57.73,81309.45,0.0,0.99942,0.0,0.06]
[1778099629812,57.73,81309.45,0.0,0.99942,0.0,0.06]
[1778099630818,57.73,81309.37,0.0,0.99942,0.0,0.06]
[1778099635853,57.73,81314.4,0.0,0.99942,0.0,0.05943]
[1778099636861,57.73,81324.19,0.0,0.99944,0.0,0.05833]
[1778099637868,57.73,81327.68,0.0,0.99944,0.0,0.05795]
[1778099640888,57.73,81330.91,0.0,0.99944,0.0,0.05759]
[1778099645927,57.73,81335.86,0.0,0.99945,0.0,0.05705]
[1778099650958,57.73,81337.38,0.0,0.99945,0.0,0.05688]
[1778099655993,57.73,81341.78,0.0,0.99946,0.0,0.05641]
[1778099657000,57.73,81347.91,0.0,0.99946,0.0,0.05575]
[1778099658007,57.73,81348.32,0.0,0.99946,0.0,0.0557]
[1778099663043,57.73,81351.97,0.0,0.99947,0.0,0.05532]
[1778099667071,57.73,81342.92,0.0,0.99946,0.0,0.05628]
[1778099668079,57.73,81335.12,0.0,0.99945,0.0,0.05713]
[1778099669640,57.73,81330.09,0.0,0.99944,0.0,0.05768]
[1778099675128,57.73,81330.47,0.0,0.99945,0.0,0.05715]
[1778099680163,57.73,81330.87,0.0,0.99945,0.0,0.05711]
[1778099685198,57.73,81331.97,0.0,0.99945,0.0,0.05699]
[1778099690234,57.73,81333.23,0.0,0.99945,0.0,0.05685]
[1778099694261,57.73,81325.52,0.0,0.99944,0.0,0.0577]
[1778099695268,57.73,81323.62,0.0,0.99944,0.0,0.05791]
[1778099700303,57.73,81322.85,0.0,0.99944,0.0,0.05799]
[1778099705339,57.73,81320.65,0.0,0.99944,0.0,0.05824]
[1778099708360,57.73,81313.82,0.0,0.99943,0.0,0.059]
[1778099709366,57.73,81312.91,0.0,0.99943,0.0,0.0591]
[1778099710373,57.73,81324.59,0.0,0.99944,0.0,0.0578]
[1778099711380,57.73,81327.5,0.0,0.99944,0.0,0.05748]
[1778099716415,57.73,81329.66,0.0,0.99945,0.0,0.05724]
[1778099721450,57.73,81329.53,0.0,0.99945,0.0,0.05726]
[1778099726485,57.73,81329.26,0.0,0.99945,0.0,0.05729]
[1778099731520,57.73,81329.36,0.0,0.99945,0.0,0.05679]
[1778099737562,57.73,81328.68,0.0,0.99945,0.0,0.05687]
[1778099742597,57.73,81329.69,0.0,0.99945,0.0,0.05676]
[1778099744612,57.73,81348.9,0.0,0.99947,0.0,0.0547]
[1778099745618,57.73,81355.28,0.0,0.99948,0.0,0.05404]
[1778099746625,57.73,81356.41,0.0,0.99948,0.0,0.05392]
[1778099751661,57.73,81354.77,0.0,0.99948,0.0,0.05409]
[1778099755690,57.73,81349.03,0.0,0.99947,0.0,0.05469]
[1778099756696,57.73,81342.67,0.0,0.99947,0.0,0.05536]
[1778099757702,57.73,81344.62,0.0,0.99947,0.0,0.05516]
[1778099760724,57.73,81351.14,0.0,0.99948,0.0,0.05447]
[1778099762737,57.73,81354.36,0.0,0.99948,0.0,0.05413]
[1778099767773,57.73,81357.21,0.0,0.99948,0.0,0.05384]
[1778099769788,57.73,81362.05,0.0,0.99949,0.0,0.05334]
[1778099774822,57.73,81360.85,0.0,0.99949,0.0,0.05346]
[1778099780412,57.73,81364.84,0.0,0.99949,0.0,0.05305]
[1778099785899,57.73,81365.15,0.0,0.99949,0.0,0.05302]
[1778099790482,57.73,81358.89,0.0,0.99948,0.0,0.05366]
[1778099793955,57.73,81358.53,0.0,0.99949,0.0,0.05324]
[1778099798997,57.73,81357.84,0.0,0.99949,0.0,0.05331]
[1778099804027,57.73,81352.41,0.0,0.99948,0.0,0.05387]
[1778099805035,57.73,81345.87,0.0,0.99947,0.0,0.05456]
[1778099806041,57.73,81347.11,0.0,0.99948,0.0,0.05443]
[1778099811077,57.73,81347.65,0.0,0.99948,0.0,0.05437]
[1778099812084,57.73,81339.38,0.0,0.99947,0.0,0.05524]
[1778099813090,57.73,81336.65,0.0,0.99946,0.0,0.05553]
[1778099818125,57.73,81337.37,0.0,0.99947,0.0,0.05545]
[1778099823160,57.73,81337.17,0.0,0.99946,0.0,0.05548]
[1778099828195,57.73,81338.53,0.0,0.99947,0.0,0.05533]
[1778099834237,57.73,81339.17,0.0,0.99947,0.0,0.05526]
[1778099839273,57.73,81337.7,0.0,0.99947,0.0,0.05542]
[1778099840834,57.73,81344.42,0.0,0.99947,0.0,0.05471]
[1778099846321,57.73,81346.84,0.0,0.99948,0.0,0.05445]
[1778099851356,57.73,81348.97,0.0,0.99948,0.0,0.05377]
[1778099856391,57.73,81349.11,0.0,0.99948,0.0,0.05376]
[1778099861427,57.73,81349.08,0.0,0.99948,0.0,0.05376]
[1778099866463,57.73,81351.82,0.0,0.99949,0.0,0.05348]
[1778099871497,57.73,81350.63,0.0,0.99948,0.0,0.0536]
[1778099876532,57.73,81350.35,0.0,0.99948,0.0,0.05363]
[1778099883581,57.73,81349.36,0.0,0.99948,0.0,0.05373]
[1778099888618,57.73,81350.7,0.0,0.99948,0.0,0.05359]
[1778099893652,57.73,81350.38,0.0,0.99948,0.0,0.05362]
[1778099898688,57.73,81349.56,0.0,0.99948,0.0,0.05371]
[1778099903725,57.73,81349.58,0.0,0.99948,0.0,0.05371]
[1778099909766,57.73,81348.63,0.0,0.99948,0.0,0.0538]
[1778099911780,57.73,81345.2,0.0,0.99948,0.0,0.0537]
[1778099914801,57.73,81350.27,0.0,0.99949,0.0,0.05318]
[1778099918829,57.73,81342.0,0.0,0.99948,0.0,0.05403]
[1778099919836,57.73,81339.13,0.0,0.99948,0.0,0.05433]
[1778099924872,57.73,81338.33,0.0,0.99948,0.0,0.05441]
[1778099929909,57.73,81336.64,0.0,0.99947,0.0,0.05459]
[1778099932929,57.73,81328.98,0.0,0.99946,0.0,0.0554]
[1778099933936,57.73,81328.86,0.0,0.99946,0.0,0.05542]
[1778099938971,57.73,81330.16,0.0,0.99947,0.0,0.05528]
[1778099941991,57.73,81336.56,0.0,0.99947,0.0,0.0546]
[1778099944006,57.73,81340.52,0.0,0.99948,0.0,0.05419]
[1778099949041,57.73,81342.67,0.0,0.99948,0.0,0.05396]
[1778099954076,57.73,81343.12,0.0,0.99948,0.0,0.05391]
[1778099959111,57.73,81338.34,0.0,0.99948,0.0,0.05441]
[1778099964146,57.73,81338.94,0.0,0.99948,0.0,0.05435]
[1778099970188,57.73,81339.61,0.0,0.99948,0.0,0.05428]
[1778099975224,57.73,81339.98,0.0,0.99948,0.0,0.05378]
[1778099980258,57.73,81342.2,0.0,0.99948,0.0,0.05355]
[1778099983279,57.73,81344.23,0.0,0.99949,0.0,0.05334]
[1778099987307,57.73,81339.96,0.0,0.99948,0.0,0.05378]
[1778099992343,57.73,81343.66,0.0,0.99949,0.0,0.0534]
[1778099997377,57.73,81348.34,0.0,0.99949,0.0,0.05292]
[1778099999391,57.73,81354.75,0.0,0.9995,0.0,0.05227]
[1778100005433,57.73,81353.16,0.0,0.9995,0.0,0.05243]
[1778100012026,57.73,81354.19,0.0,0.9995,0.0,0.05232]
[1778100018525,57.73,81357.84,0.0,0.9995,0.0,0.05195]
[1778100020539,57.73,81365.75,0.0,0.99951,0.0,0.05116]
[1778100024566,57.73,81370.32,0.0,0.99951,0.0,0.05071]
[1778100029601,57.73,81371.01,0.0,0.99951,0.0,0.05064]
[1778100035643,57.73,81373.23,0.0,0.99952,0.0,0.04999]
[1778100039671,57.73,81378.93,0.0,0.99953,0.0,0.04944]
[1778100044707,57.73,81379.44,0.0,0.99953,0.0,0.04939]
[1778100048734,57.73,81388.55,0.0,0.99954,0.0,0.04852]
[1778100050748,57.73,81389.43,0.0,0.99954,0.0,0.04844]
[1778100055783,57.73,81387.72,0.0,0.99954,0.0,0.0486]
[1778100060821,57.73,81386.95,0.0,0.99953,0.0,0.04867]
[1778100065857,57.73,81386.16,0.0,0.99953,0.0,0.04875]
[1778100070896,57.73,81387.89,0.0,0.99954,0.0,0.04858]
[1778100075931,57.73,81386.2,0.0,0.99953,0.0,0.04874]
[1778100080965,57.73,81386.86,0.0,0.99953,0.0,0.04868]
[1778100084995,57.73,81380.91,0.0,0.99953,0.0,0.04925]
[1778100086001,57.73,81368.75,0.0,0.99952,0.0,0.05043]
[1778100087008,57.73,81367.59,0.0,0.99951,0.0,0.05054]
[1778100092044,57.73,81364.92,0.0,0.99952,0.0,0.05036]
[1778100093050,57.73,81364.17,0.0,0.99952,0.0,0.05044]
[1778100096071,57.73,81351.07,0.0,0.9995,0.0,0.05174]
[1778100097079,57.73,81338.64,0.0,0.99949,0.0,0.053]
[1778100098085,57.73,81339.07,0.0,0.99949,0.0,0.05295]
[1778100104127,57.73,81340.26,0.0,0.99949,0.0,0.05283]
[1778100105134,57.73,81333.05,0.0,0.99948,0.0,0.05357]
[1778100106157,57.73,81326.24,0.0,0.99948,0.0,0.05428]
[1778100107148,57.73,81326.74,0.0,0.99948,0.0,0.05423]
[1778100112183,57.73,81327.38,0.0,0.99948,0.0,0.05416]
[1778100118225,57.73,81328.93,0.0,0.99948,0.0,0.054]
[1778100123260,57.73,81329.44,0.0,0.99948,0.0,0.05395]
[1778100130308,57.73,81331.22,0.0,0.99948,0.0,0.05376]
[1778100132872,57.73,81341.78,0.0,0.99949,0.0,0.05268]
[1778100135344,57.73,81345.32,0.0,0.9995,0.0,0.05232]
[1778100139372,57.73,81353.13,0.0,0.9995,0.0,0.05153]
[1778100140379,57.73,81355.89,0.0,0.99951,0.0,0.05125]
[1778100145414,57.73,81356.35,0.0,0.99951,0.0,0.05121]
[1778100148435,57.73,81350.28,0.0,0.9995,0.0,0.05182]
[1778100154477,57.73,81352.86,0.0,0.99951,0.0,0.05111]
[1778100160519,57.73,81355.6,0.0,0.99951,0.0,0.05084]
[1778100163083,57.73,81348.47,0.0,0.9995,0.0,0.05155]
[1778100168575,57.73,81351.14,0.0,0.99951,0.0,0.05128]
[1778100171596,57.73,81343.18,0.0,0.9995,0.0,0.05208]
[1778100180660,57.73,81346.35,0.0,0.9995,0.0,0.05176]
[1778100185695,57.73,81349.64,0.0,0.9995,0.0,0.05143]
[1778100188717,57.73,81341.9,0.0,0.9995,0.0,0.05221]
[1778100193752,57.73,81345.52,0.0,0.9995,0.0,0.05184]
[1778100195766,57.73,81347.26,0.0,0.9995,0.0,0.05167]
[1778100200801,57.73,81349.62,0.0,0.9995,0.0,0.05143]
[1778100205836,57.73,81349.26,0.0,0.9995,0.0,0.05147]
[1778100211878,57.73,81348.42,0.0,0.99951,0.0,0.05111]
[1778100216913,57.73,81345.67,0.0,0.9995,0.0,0.05138]
[1778100221948,57.73,81344.59,0.0,0.9995,0.0,0.05149]
[1778100223504,57.73,81339.36,0.0,0.9995,0.0,0.05201]
[1778100228998,57.73,81334.13,0.0,0.99949,0.0,0.05254]
[1778100232022,57.73,81333.58,0.0,0.99949,0.0,0.0526]
[1778100234032,57.73,81326.33,0.0,0.99948,0.0,0.05334]
[1778100241082,57.73,81326.8,0.0,0.99948,0.0,0.0533]
[1778100245110,57.73,81337.49,0.0,0.9995,0.0,0.0522]
[1778100247125,57.73,81344.05,0.0,0.9995,0.0,0.05154]
[1778100252160,57.73,81340.58,0.0,0.9995,0.0,0.05189]
[1778100257194,57.73,81339.98,0.0,0.9995,0.0,0.05195]
[1778100262230,57.73,81342.75,0.0,0.9995,0.0,0.05167]
[1778100268272,57.73,81343.6,0.0,0.9995,0.0,0.05159]
[1778100274314,57.73,81344.15,0.0,0.99951,0.0,0.05108]
[1778100279349,57.73,81341.48,0.0,0.9995,0.0,0.05135]
[1778100284386,57.73,81340.77,0.0,0.9995,0.0,0.05142]
[1778100289421,57.73,81338.95,0.0,0.9995,0.0,0.0516]
[1778100294456,57.73,81341.08,0.0,0.9995,0.0,0.05139]
[1778100299491,57.73,81340.63,0.0,0.9995,0.0,0.05144]
[1778100304079,57.73,81332.92,0.0,0.9995,0.0,0.05221]
[1778100306541,57.73,81322.75,0.0,0.99948,0.0,0.05325]
[1778100307548,57.73,81321.48,0.0,0.99948,0.0,0.05338]
[1778100312582,57.73,81322.53,0.0,0.99948,0.0,0.05327]
[1778100320638,57.73,81323.05,0.0,0.99949,0.0,0.05322]
[1778100325675,57.73,81324.82,0.0,0.99949,0.0,0.05304]
[1778100330709,57.73,81326.32,0.0,0.99949,0.0,0.05288]
[1778100331717,57.73,81332.39,0.0,0.9995,0.0,0.05181]
[1778100332724,57.73,81338.6,0.0,0.99951,0.0,0.05119]
[1778100334289,57.73,81341.85,0.0,0.99951,0.0,0.05087]
[1778100339773,57.73,81341.17,0.0,0.99951,0.0,0.05093]
[1778100344360,57.73,81347.36,0.0,0.99952,0.0,0.05032]
[1778100349844,57.73,81349.22,0.0,0.99952,0.0,0.05014]
[1778100350849,57.73,81350.28,0.0,0.99952,0.0,0.05004]
[1778100355885,57.73,81359.44,0.0,0.99953,0.0,0.04915]
[1778100356892,57.73,81360.86,0.0,0.99953,0.0,0.04902]
[1778100361929,57.73,81360.6,0.0,0.99953,0.0,0.04904]
[1778100366963,57.73,81359.76,0.0,0.99953,0.0,0.04912]
[1778100371007,57.73,81352.79,0.0,0.99952,0.0,0.04979]
[1778100372014,57.73,81342.66,0.0,0.99951,0.0,0.05079]
[1778100373023,57.73,81341.74,0.0,0.99951,0.0,0.05088]
[1778100378062,57.73,81341.95,0.0,0.99951,0.0,0.05086]
[1778100384102,57.73,81343.47,0.0,0.99951,0.0,0.05071]
[1778100390143,57.73,81341.7,0.0,0.99951,0.0,0.05088]
[1778100395179,57.73,81344.91,0.0,0.99952,0.0,0.05012]
[1778100400214,57.73,81345.93,0.0,0.99952,0.0,0.05002]
[1778100405250,57.73,81346.67,0.0,0.99952,0.0,0.04995]
[1778100410284,57.73,81349.09,0.0,0.99952,0.0,0.04972]
[1778100416326,57.73,81348.6,0.0,0.99952,0.0,0.04976]
[1778100422368,57.73,81348.02,0.0,0.99952,0.0,0.04982]
[1778100427403,57.73,81347.27,0.0,0.99952,0.0,0.04989]
[1778100428410,57.73,81340.59,0.0,0.99951,0.0,0.05055]
[1778100429418,57.73,81337.95,0.0,0.99951,0.0,0.05081]
[1778100434452,57.73,81338.48,0.0,0.99951,0.0,0.05076]
[1778100440494,57.73,81337.33,0.0,0.99951,0.0,0.05087]
[1778100446537,57.73,81333.91,0.0,0.99951,0.0,0.05121]
[1778100449557,57.73,81329.06,0.0,0.9995,0.0,0.0517]
[1778100455173,57.73,81328.44,0.0,0.9995,0.0,0.05131]
[1778100460634,57.73,81330.02,0.0,0.99951,0.0,0.05115]
[1778100465669,57.73,81330.4,0.0,0.99951,0.0,0.05111]
[1778100470715,57.73,81329.98,0.0,0.99951,0.0,0.05115]
[1778100471721,57.73,81300.82,0.0,0.99947,0.0,0.05414]
[1778100472728,57.73,81295.97,0.0,0.99947,0.0,0.05465]
[1778100475315,57.73,81297.86,0.0,0.99947,0.0,0.05445]
[1778100477763,57.73,81303.63,0.0,0.99948,0.0,0.05384]
[1778100478770,57.73,81315.97,0.0,0.99949,0.0,0.05257]
[1778100479777,57.73,81313.49,0.0,0.99949,0.0,0.05282]
[1778100485385,57.73,81316.58,0.0,0.99949,0.0,0.05251]
[1778100490854,57.73,81320.56,0.0,0.9995,0.0,0.0521]
[1778100495889,57.73,81324.15,0.0,0.9995,0.0,0.05174]
[1778100500924,57.73,81325.69,0.0,0.9995,0.0,0.05158]
[1778100506966,57.73,81326.84,0.0,0.9995,0.0,0.05147]
[1778100512004,57.73,81329.21,0.0,0.99951,0.0,0.05078]
[1778100513010,57.73,81309.9,0.0,0.99949,0.0,0.05273]
[1778100514016,57.73,81294.31,0.0,0.99947,0.0,0.05435]
[1778100515600,57.73,81300.27,0.0,0.99948,0.0,0.05373]
[1778100521065,57.73,81300.43,0.0,0.99948,0.0,0.05371]
[1778100526100,57.73,81308.02,0.0,0.99949,0.0,0.05292]
[1778100527107,57.73,81306.88,0.0,0.99949,0.0,0.05304]
[1778100532142,57.73,81305.15,0.0,0.99948,0.0,0.05322]
[1778100538185,57.73,81303.34,0.0,0.99948,0.0,0.05341]
[1778100542213,57.73,81296.63,0.0,0.99947,0.0,0.05411]
[1778100547248,57.73,81295.61,0.0,0.99947,0.0,0.05421]
[1778100554296,57.73,81296.23,0.0,0.99947,0.0,0.05415]
[1778100559334,57.73,81292.6,0.0,0.99947,0.0,0.05453]
[1778100564367,57.73,81291.92,0.0,0.99947,0.0,0.0546]
[1778100569403,57.73,81291.78,0.0,0.99947,0.0,0.05462]
[1778100573430,57.73,81297.72,0.0,0.99948,0.0,0.05352]
[1778100578465,57.73,81306.36,0.0,0.99949,0.0,0.05263]
[1778100583500,57.73,81308.95,0.0,0.99949,0.0,0.05237]
[1778100589544,57.73,81310.8,0.0,0.99949,0.0,0.05218]
[1778100591557,57.73,81320.49,0.0,0.9995,0.0,0.0512]
[1778100592564,57.73,81322.98,0.0,0.99951,0.0,0.05095]
[1778100597599,57.73,81324.04,0.0,0.99951,0.0,0.05085]
[1778100600620,57.73,81318.97,0.0,0.9995,0.0,0.05135]
[1778100606662,57.73,81319.71,0.0,0.9995,0.0,0.05128]
[1778100611697,57.73,81319.83,0.0,0.9995,0.0,0.05127]
[1778100618747,57.73,81321.7,0.0,0.99951,0.0,0.05108]
[1778100619754,57.73,81314.9,0.0,0.9995,0.0,0.05176]
[1778100620760,57.73,81314.72,0.0,0.9995,0.0,0.05178]
[1778100626376,57.73,81314.86,0.0,0.9995,0.0,0.05177]
[1778100631837,57.73,81316.12,0.0,0.9995,0.0,0.05119]
[1778100636872,57.73,81319.12,0.0,0.99951,0.0,0.05089]
[1778100641907,57.73,81317.08,0.0,0.9995,0.0,0.05109]
[1778100646942,57.73,81316.04,0.0,0.9995,0.0,0.0512]
[1778100652984,57.73,81315.99,0.0,0.9995,0.0,0.0512]
[1778100659027,57.73,81315.74,0.0,0.9995,0.0,0.05123]
[1778100666677,57.73,81314.54,0.0,0.9995,0.0,0.05135]
[1778100672118,57.73,81313.98,0.0,0.9995,0.0,0.0514]
[1778100679168,57.73,81313.84,0.0,0.9995,0.0,0.05142]
[1778100686816,57.73,81313.25,0.0,0.9995,0.0,0.05148]
[1778100693262,57.73,81313.07,0.0,0.9995,0.0,0.05104]
[1778100700314,57.73,81311.86,0.0,0.9995,0.0,0.05116]
[1778100705349,57.73,81310.65,0.0,0.9995,0.0,0.05129]
[1778100711391,57.73,81310.9,0.0,0.9995,0.0,0.05126]
[1778100716426,57.73,81309.92,0.0,0.9995,0.0,0.05136]
[1778100723476,57.73,81311.29,0.0,0.9995,0.0,0.05122]
[1778100730525,57.73,81311.34,0.0,0.9995,0.0,0.05122]
[1778100737574,57.73,81311.44,0.0,0.9995,0.0,0.05121]
[1778100743615,57.73,81311.28,0.0,0.9995,0.0,0.05122]
[1778100748650,57.73,81311.01,0.0,0.9995,0.0,0.05125]
[1778100753685,57.73,81314.02,0.0,0.99951,0.0,0.0505]
[1778100758724,57.73,81314.08,0.0,0.99951,0.0,0.05049]
[1778100764762,57.73,81313.87,0.0,0.99951,0.0,0.05052]
[1778100769798,57.73,81313.34,0.0,0.99951,0.0,0.05057]
[1778100777853,57.73,81312.91,0.0,0.99951,0.0,0.05061]
[1778100782890,57.73,81312.41,0.0,0.99951,0.0,0.05066]
[1778100787923,57.73,81309.61,0.0,0.99951,0.0,0.05094]
[1778100792958,57.73,81312.45,0.0,0.99951,0.0,0.05066]
[1778100797993,57.73,81313.23,0.0,0.99951,0.0,0.05058]
[1778100803028,57.73,81319.89,0.0,0.99952,0.0,0.04992]
[1778100808063,57.73,81319.77,0.0,0.99952,0.0,0.04993]
[1778100813099,57.73,81323.14,0.0,0.99952,0.0,0.04917]
[1778100818134,57.73,81324.15,0.0,0.99952,0.0,0.04907]
[1778100823167,57.73,81324.65,0.0,0.99953,0.0,0.04902]
[1778100829211,57.73,81323.32,0.0,0.99952,0.0,0.04915]
[1778100834246,57.73,81320.89,0.0,0.99952,0.0,0.04939]
[1778100839281,57.73,81321.57,0.0,0.99952,0.0,0.04932]
[1778100844316,57.73,81321.08,0.0,0.99952,0.0,0.04937]
[1778100847941,57.73,81330.49,0.0,0.99953,0.0,0.04846]
[1778100853379,57.73,81330.39,0.0,0.99953,0.0,0.04847]
[1778100858415,57.73,81328.4,0.0,0.99953,0.0,0.04866]
[1778100860429,57.73,81338.19,0.0,0.99954,0.0,0.04773]
[1778100862443,57.73,81338.26,0.0,0.99954,0.0,0.04773]
[1778100867477,57.73,81338.1,0.0,0.99954,0.0,0.04774]
[1778100872512,57.73,81341.25,0.0,0.99955,0.0,0.04702]
[1778100875533,57.73,81345.32,0.0,0.99955,0.0,0.04665]
[1778100878554,57.73,81350.96,0.0,0.99956,0.0,0.04613]
[1778100880569,57.73,81352.96,0.0,0.99956,0.0,0.04595]
[1778100885603,57.73,81353.45,0.0,0.99956,0.0,0.0459]
[1778100890637,57.73,81350.98,0.0,0.99956,0.0,0.04613]
[1778100895678,57.73,81347.71,0.0,0.99955,0.0,0.04643]
[1778100900709,57.73,81344.57,0.0,0.99955,0.0,0.04672]
[1778100905744,57.73,81343.39,0.0,0.99955,0.0,0.04682]
[1778100910782,57.73,81342.71,0.0,0.99955,0.0,0.04689]
[1778100915815,57.73,81343.71,0.0,0.99955,0.0,0.04679]
[1778100920849,57.73,81343.19,0.0,0.99955,0.0,0.04684]
[1778100925884,57.73,81341.92,0.0,0.99955,0.0,0.04696]
[1778100930922,57.73,81359.18,0.0,0.99956,0.0,0.04539]
[1778100931928,57.73,81361.76,0.0,0.99957,0.0,0.04475]
[1778100936962,57.73,81362.17,0.0,0.99957,0.0,0.04471]
[1778100938977,57.73,81370.0,0.0,0.99958,0.0,0.04402]
[1778100939986,57.73,81371.84,0.0,0.99958,0.0,0.04386]
[1778100943005,57.73,81365.94,0.0,0.99957,0.0,0.04438]
[1778100944017,57.73,81363.44,0.0,0.99957,0.0,0.0446]
[1778100952069,57.73,81367.29,0.0,0.99957,0.0,0.04426]
[1778100957104,57.73,81369.25,0.0,0.99958,0.0,0.04409]
[1778100962139,57.73,81370.33,0.0,0.99958,0.0,0.04399]
[1778100967175,57.73,81373.0,0.0,0.99958,0.0,0.04376]
[1778100972211,57.73,81376.32,0.0,0.99958,0.0,0.04347]
[1778100977245,57.73,81380.43,0.0,0.99959,0.0,0.04312]
[1778100978854,57.73,81382.16,0.0,0.99959,0.0,0.04297]
[1778100984295,57.73,81382.15,0.0,0.99959,0.0,0.04297]
[1778100989331,57.73,81381.64,0.0,0.99959,0.0,0.04301]
[1778100995374,57.73,81382.19,0.0,0.99959,0.0,0.04258]
[1778101000410,57.73,81382.94,0.0,0.99959,0.0,0.04251]
[1778101006452,57.73,81383.47,0.0,0.99959,0.0,0.04247]
[1778101011488,57.73,81388.89,0.0,0.9996,0.0,0.04201]
[1778101016522,57.73,81388.15,0.0,0.9996,0.0,0.04207]
[1778101021557,57.73,81386.66,0.0,0.9996,0.0,0.0422]
[1778101025585,57.73,81394.0,0.0,0.9996,0.0,0.04158]
[1778101030621,57.73,81395.65,0.0,0.9996,0.0,0.04145]
[1778101035655,57.73,81395.53,0.0,0.9996,0.0,0.04146]
[1778101040691,57.73,81395.6,0.0,0.9996,0.0,0.04145]
[1778101045725,57.73,81395.06,0.0,0.9996,0.0,0.0415]
[1778101050760,57.73,81395.13,0.0,0.9996,0.0,0.04149]
[1778101052774,57.73,81391.46,0.0,0.9996,0.0,0.04141]
[1778101057811,57.73,81392.85,0.0,0.9996,0.0,0.0413]
[1778101062844,57.73,81393.82,0.0,0.99961,0.0,0.04122]
[1778101065865,57.73,81401.09,0.0,0.99961,0.0,0.04062]
[1778101069894,57.73,81407.72,0.0,0.99962,0.0,0.04009]
[1778101074928,57.73,81407.53,0.0,0.99962,0.0,0.0401]
[1778101081978,57.73,81406.59,0.0,0.99962,0.0,0.04018]
[1778101088020,57.73,81407.79,0.0,0.99962,0.0,0.04008]
[1778101093055,57.73,81406.84,0.0,0.99962,0.0,0.04016]
[1778101098094,57.73,81403.8,0.0,0.99961,0.0,0.0404]
[1778101103129,57.73,81403.51,0.0,0.99961,0.0,0.04043]
[1778101110178,57.73,81401.21,0.0,0.99961,0.0,0.04061]
[1778101115213,57.73,81401.17,0.0,0.99962,0.0,0.04024]
[1778101120248,57.73,81401.7,0.0,0.99962,0.0,0.0402]
[1778101125280,57.73,81401.49,0.0,0.99962,0.0,0.04022]
[1778101130318,57.73,81403.74,0.0,0.99962,0.0,0.04004]
[1778101134346,57.73,81397.49,0.0,0.99961,0.0,0.04054]
[1778101139991,57.73,81396.45,0.0,0.99961,0.0,0.04063]
[1778101142407,57.73,81391.11,0.0,0.99961,0.0,0.04106]
[1778101150061,57.73,81389.39,0.0,0.99961,0.0,0.0412]
[1778101152478,57.73,81392.03,0.0,0.99961,0.0,0.04099]
[1778101155498,57.73,81392.74,0.0,0.99961,0.0,0.04093]
[1778101160537,57.73,81394.01,0.0,0.99961,0.0,0.04082]
[1778101165572,57.73,81394.95,0.0,0.99961,0.0,0.04075]
[1778101170607,57.73,81395.27,0.0,0.99961,0.0,0.04072]
[1778101175642,57.73,81395.92,0.0,0.99961,0.0,0.04029]
[1778101181684,57.73,81399.48,0.0,0.99962,0.0,0.04001]
[1778101186722,57.73,81400.76,0.0,0.99962,0.0,0.0399]
[1778101191756,57.73,81405.21,0.0,0.99962,0.0,0.03955]
[1778101196792,57.73,81407.27,0.0,0.99962,0.0,0.03939]
[1778101201826,57.73,81404.42,0.0,0.99962,0.0,0.03961]
[1778101202834,57.73,81409.62,0.0,0.99963,0.0,0.0392]
[1778101204847,57.73,81409.66,0.0,0.99963,0.0,0.0392]
[1778101209883,57.73,81412.7,0.0,0.99963,0.0,0.03896]
[1778101214918,57.73,81411.82,0.0,0.99963,0.0,0.03903]
[1778101219954,57.73,81411.11,0.0,0.99963,0.0,0.03908]
[1778101224988,57.73,81418.85,0.0,0.99963,0.0,0.03848]
[1778101225995,57.73,81419.26,0.0,0.99963,0.0,0.03845]
[1778101231036,57.73,81426.79,0.0,0.99964,0.0,0.03751]
[1778101235065,57.73,81428.35,0.0,0.99964,0.0,0.0374]
[1778101240099,57.73,81427.95,0.0,0.99964,0.0,0.03743]
[1778101245134,57.73,81428.18,0.0,0.99964,0.0,0.03741]
[1778101250170,57.73,81427.22,0.0,0.99964,0.0,0.03748]
[1778101255204,57.73,81426.22,0.0,0.99964,0.0,0.03756]
[1778101261246,57.73,81425.88,0.0,0.99964,0.0,0.03758]
[1778101267288,57.73,81425.15,0.0,0.99964,0.0,0.03764]
[1778101269302,57.73,81418.68,0.0,0.99964,0.0,0.03813]
[1778101270311,57.73,81410.21,0.0,0.99963,0.0,0.03879]
[1778101271319,57.73,81405.71,0.0,0.99963,0.0,0.03914]
[1778101273330,57.73,81405.55,0.0,0.99963,0.0,0.03916]
[1778101274337,57.73,81396.74,0.0,0.99962,0.0,0.03986]
[1778101275344,57.73,81395.43,0.0,0.99962,0.0,0.03996]
[1778101277359,57.73,81391.61,0.0,0.99961,0.0,0.04027]
[1778101282393,57.73,81394.13,0.0,0.99962,0.0,0.04007]
[1778101288434,57.73,81395.81,0.0,0.99962,0.0,0.03993]
[1778101294477,57.73,81397.38,0.0,0.99962,0.0,0.03944]
[1778101299512,57.73,81398.12,0.0,0.99962,0.0,0.03938]
[1778101304546,57.73,81402.61,0.0,0.99963,0.0,0.03902]
[1778101309582,57.73,81402.29,0.0,0.99963,0.0,0.03905]
[1778101314617,57.73,81402.04,0.0,0.99963,0.0,0.03907]
[1778101319652,57.73,81402.57,0.0,0.99963,0.0,0.03902]
[1778101324688,57.73,81402.58,0.0,0.99963,0.0,0.03902]
[1778101329723,57.73,81402.75,0.0,0.99963,0.0,0.03901]
[1778101334758,57.73,81402.72,0.0,0.99963,0.0,0.03901]
[1778101341398,57.73,81403.05,0.0,0.99963,0.0,0.03899]
[1778101344829,57.73,81414.13,0.0,0.99964,0.0,0.03813]
[1778101345834,57.73,81418.39,0.0,0.99964,0.0,0.0378]
[1778101347849,57.73,81419.45,0.0,0.99964,0.0,0.03772]
[1778101351467,57.73,81426.67,0.0,0.99965,0.0,0.03682]
[1778101356911,57.73,81427.49,0.0,0.99965,0.0,0.03676]
[1778101361946,57.73,81423.15,0.0,0.99965,0.0,0.03709]
[1778101366981,57.73,81422.74,0.0,0.99965,0.0,0.03712]
[1778101370010,57.73,81430.89,0.0,0.99965,0.0,0.03651]
[1778101371012,57.73,81432.99,0.0,0.99965,0.0,0.03635]
[1778101376047,57.73,81431.75,0.0,0.99965,0.0,0.03644]
[1778101381678,57.73,81430.78,0.0,0.99965,0.0,0.03652]
[1778101388131,57.73,81430.11,0.0,0.99965,0.0,0.03657]
[1778101391152,57.73,81422.44,0.0,0.99965,0.0,0.03714]
[1778101396188,57.73,81423.11,0.0,0.99965,0.0,0.03709]
[1778101401224,57.73,81421.99,0.0,0.99965,0.0,0.03717]
[1778101408272,57.73,81420.24,0.0,0.99964,0.0,0.0373]
[1778101414314,57.73,81420.74,0.0,0.99965,0.0,0.03692]
[1778101419349,57.73,81422.31,0.0,0.99965,0.0,0.0368]
[1778101425391,57.73,81425.45,0.0,0.99965,0.0,0.03657]
[1778101430426,57.73,81425.64,0.0,0.99965,0.0,0.03655]
[1778101440493,57.73,81425.44,0.0,0.99965,0.0,0.03657]
[1778101451573,57.73,81425.35,0.0,0.99965,0.0,0.03657]
[1778101456608,57.73,81427.03,0.0,0.99965,0.0,0.03645]
[1778101462240,57.73,81427.96,0.0,0.99965,0.0,0.03638]
[1778101468693,57.73,81428.33,0.0,0.99965,0.0,0.03635]
[1778101473727,57.73,81428.96,0.0,0.99966,0.0,0.03596]
[1778101478763,57.73,81428.9,0.0,0.99966,0.0,0.03597]
[1778101484805,57.73,81429.25,0.0,0.99966,0.0,0.03594]
[1778101490847,57.73,81428.7,0.0,0.99966,0.0,0.03598]
[1778101502520,57.73,81487.27,0.0,0.9997,0.0,0.03192]
[1778101505953,57.73,81480.23,0.0,0.99969,0.0,0.03239]
[1778101506961,57.73,81422.96,0.0,0.99965,0.0,0.0364]
[1778101507968,57.73,81423.46,0.0,0.99965,0.0,0.03637]
[1778101513003,57.73,81424.57,0.0,0.99965,0.0,0.03629]
[1778101518040,57.73,81424.23,0.0,0.99965,0.0,0.03631]
[1778101523073,57.73,81424.76,0.0,0.99965,0.0,0.03627]
[1778101528108,57.73,81426.0,0.0,0.99966,0.0,0.03618]
[1778101535159,57.73,81425.9,0.0,0.99966,0.0,0.03584]
[1778101541199,57.73,81426.19,0.0,0.99966,0.0,0.03582]
[1778101546234,57.73,81426.85,0.0,0.99966,0.0,0.03578]
[1778101552277,57.73,81427.72,0.0,0.99966,0.0,0.03571]
[1778101559329,57.73,81427.32,0.0,0.99966,0.0,0.03574]
[1778101564364,57.73,81429.52,0.0,0.99966,0.0,0.03558]
[1778101569396,57.73,81429.6,0.0,0.99966,0.0,0.03558]
[1778101575437,57.73,81429.15,0.0,0.99966,0.0,0.03561]
[1778101580474,57.73,81428.28,0.0,0.99966,0.0,0.03567]
[1778101584500,57.73,81434.16,0.0,0.99966,0.0,0.03525]
[1778101585507,57.73,81446.49,0.0,0.99967,0.0,0.03437]
[1778101586514,57.73,81452.87,0.0,0.99968,0.0,0.03393]
[1778101591550,57.73,81455.05,0.0,0.99968,0.0,0.03345]
[1778101596584,57.73,81453.89,0.0,0.99968,0.0,0.03353]
[1778101601619,57.73,81455.09,0.0,0.99968,0.0,0.03345]
[1778101606654,57.73,81455.84,0.0,0.99968,0.0,0.0334]
[1778101611689,57.73,81454.43,0.0,0.99968,0.0,0.03349]
[1778101616724,57.73,81453.55,0.0,0.99968,0.0,0.03355]
[1778101621758,57.73,81452.91,0.0,0.99968,0.0,0.0336]
[1778101626795,57.73,81452.85,0.0,0.99968,0.0,0.0336]
[1778101631829,57.73,81453.39,0.0,0.99968,0.0,0.03356]
[1778101639885,57.73,81452.11,0.0,0.99968,0.0,0.03365]
[1778101646935,57.73,81452.44,0.0,0.99968,0.0,0.03363]
[1778101651969,57.73,81452.74,0.0,0.99968,0.0,0.03329]
[1778101657006,57.73,81453.24,0.0,0.99968,0.0,0.03325]
[1778101658013,57.73,81464.72,0.0,0.99969,0.0,0.03248]
[1778101659020,57.73,81465.57,0.0,0.99969,0.0,0.03242]
[1778101663651,57.73,81487.14,0.0,0.99971,0.0,0.03101]
[1778101669091,57.73,81485.85,0.0,0.99971,0.0,0.03109]
[1778101674129,57.73,81482.84,0.0,0.9997,0.0,0.03129]
[1778101679163,57.73,81482.97,0.0,0.9997,0.0,0.03128]
[1778101684198,57.73,81483.05,0.0,0.9997,0.0,0.03127]
[1778101691251,57.73,81483.34,0.0,0.9997,0.0,0.03126]
[1778101697293,57.73,81483.2,0.0,0.9997,0.0,0.03127]
[1778101703930,57.73,81483.0,0.0,0.9997,0.0,0.03128]
[1778101709377,57.73,81483.0,0.0,0.9997,0.0,0.03128]
[1778101714413,57.73,81473.82,0.0,0.9997,0.0,0.03157]
[1778101715420,57.73,81470.91,0.0,0.9997,0.0,0.03176]
[1778101720456,57.73,81469.64,0.0,0.9997,0.0,0.03184]
[1778101726497,57.73,81471.91,0.0,0.9997,0.0,0.03169]
[1778101734141,57.73,81472.59,0.0,0.9997,0.0,0.03165]
[1778101741606,57.73,81474.16,0.0,0.9997,0.0,0.03154]
[1778101750668,57.73,81474.64,0.0,0.9997,0.0,0.03151]
[1778101752682,57.73,81469.62,0.0,0.9997,0.0,0.03184]
[1778101757718,57.73,81464.99,0.0,0.9997,0.0,0.03215]
[1778101759731,57.73,81476.28,0.0,0.9997,0.0,0.03141]
[1778101764767,57.73,81480.49,0.0,0.99971,0.0,0.03113]
[1778101774421,57.73,81479.46,0.0,0.99971,0.0,0.0309]
[1778101780878,57.73,81477.41,0.0,0.99971,0.0,0.03103]
[1778101788934,57.73,81476.52,0.0,0.99971,0.0,0.03108]
[1778101794562,57.73,81476.24,0.0,0.99971,0.0,0.0311]
[1778101801019,57.73,81475.34,0.0,0.99971,0.0,0.03116]
[1778101804632,57.73,81467.29,0.0,0.9997,0.0,0.03168]
[1778101810083,57.73,81467.58,0.0,0.9997,0.0,0.03166]
[1778101815118,57.73,81467.69,0.0,0.9997,0.0,0.03166]
[1778101821160,57.73,81467.72,0.0,0.9997,0.0,0.03165]
[1778101826195,57.73,81464.68,0.0,0.9997,0.0,0.03185]
[1778101830224,57.73,81457.43,0.0,0.99969,0.0,0.03233]
[1778101831231,57.73,81450.81,0.0,0.99969,0.0,0.03246]
[1778101832239,57.73,81451.25,0.0,0.99969,0.0,0.03243]
[1778101837271,57.73,81451.74,0.0,0.99969,0.0,0.0324]
[1778101842307,57.73,81451.34,0.0,0.99969,0.0,0.03242]
[1778101847342,57.73,81449.69,0.0,0.99969,0.0,0.03253]
[1778101852378,57.73,81449.65,0.0,0.99969,0.0,0.03254]
[1778101857412,57.73,81450.35,0.0,0.99969,0.0,0.03249]
[1778101861442,57.73,81441.88,0.0,0.99969,0.0,0.03306]
[1778101863456,57.73,81439.89,0.0,0.99968,0.0,0.0332]
[1778101869499,57.73,81439.86,0.0,0.99968,0.0,0.0332]
[1778101874535,57.73,81439.93,0.0,0.99968,0.0,0.03319]
[1778101879570,57.73,81440.06,0.0,0.99968,0.0,0.03319]
[1778101884603,57.73,81435.97,0.0,0.99968,0.0,0.03347]
[1778101889642,57.73,81435.26,0.0,0.99968,0.0,0.03351]
[1778101894673,57.73,81430.01,0.0,0.99968,0.0,0.03355]
[1778101899708,57.73,81430.16,0.0,0.99968,0.0,0.03354]
[1778101904745,57.73,81426.61,0.0,0.99968,0.0,0.03379]
[1778101907765,57.73,81415.78,0.0,0.99967,0.0,0.03455]
[1778101912801,57.73,81413.84,0.0,0.99967,0.0,0.03468]
[1778101917842,57.73,81414.22,0.0,0.99967,0.0,0.03466]
[1778101923885,57.73,81412.31,0.0,0.99967,0.0,0.03479]
[1778101928920,57.73,81412.66,0.0,0.99967,0.0,0.03477]
[1778101935545,57.73,81412.64,0.0,0.99967,0.0,0.03477]
[1778101946041,57.73,81412.58,0.0,0.99967,0.0,0.03477]
[1778101952085,57.73,81411.8,0.0,0.99967,0.0,0.03449]
[1778101953093,57.73,81395.13,0.0,0.99966,0.0,0.03569]
[1778101954099,57.73,81388.32,0.0,0.99965,0.0,0.03619]
[1778101955107,57.73,81387.66,0.0,0.99965,0.0,0.03624]
[1778101959135,57.73,81379.63,0.0,0.99965,0.0,0.03684]
[1778101960141,57.73,81368.98,0.0,0.99964,0.0,0.03765]
[1778101961158,57.73,81363.89,0.0,0.99963,0.0,0.03804]
[1778101963163,57.73,81354.63,0.0,0.99963,0.0,0.03877]
[1778101965176,57.73,81352.69,0.0,0.99962,0.0,0.03892]
[1778101971799,57.73,81349.71,0.0,0.99962,0.0,0.03916]
[1778101978267,57.73,81347.67,0.0,0.99962,0.0,0.03932]
[1778101981290,57.73,81340.71,0.0,0.99961,0.0,0.03988]
[1778101982886,57.73,81304.6,0.0,0.99958,0.0,0.0429]
[1778101984310,57.73,81299.07,0.0,0.99958,0.0,0.04338]
[1778101985318,57.73,81299.3,0.0,0.99958,0.0,0.04336]
[1778101988344,57.73,81285.29,0.0,0.99956,0.0,0.0446]
[1778101989350,57.73,81286.89,0.0,0.99957,0.0,0.04446]
[1778101994385,57.73,81284.4,0.0,0.99956,0.0,0.04468]
[1778101999424,57.73,81286.01,0.0,0.99957,0.0,0.04454]
[1778102000429,57.73,81295.35,0.0,0.99957,0.0,0.04371]
[1778102001436,57.73,81307.77,0.0,0.99959,0.0,0.04263]
[1778102003025,57.73,81322.56,0.0,0.9996,0.0,0.04137]
[1778102006477,57.73,81326.07,0.0,0.9996,0.0,0.04108]
[1778102011509,57.73,81328.11,0.0,0.99961,0.0,0.04053]
[1778102016546,57.73,81327.08,0.0,0.99961,0.0,0.04061]
[1778102023167,57.73,81327.57,0.0,0.99961,0.0,0.04057]
[1778102028628,57.73,81334.55,0.0,0.99961,0.0,0.04]
[1778102031649,57.73,81329.3,0.0,0.99961,0.0,0.04043]
[1778102035677,57.73,81339.48,0.0,0.99962,0.0,0.0396]
[1778102036685,57.73,81337.82,0.0,0.99962,0.0,0.03974]
[1778102042727,57.73,81339.11,0.0,0.99962,0.0,0.03963]
[1778102047765,57.73,81338.76,0.0,0.99962,0.0,0.03966]
[1778102052799,57.73,81340.74,0.0,0.99962,0.0,0.0395]
[1778102057833,57.73,81341.78,0.0,0.99962,0.0,0.03942]
[1778102062870,57.73,81341.73,0.0,0.99962,0.0,0.03942]
[1778102067905,57.73,81340.05,0.0,0.99962,0.0,0.03956]
[1778102072940,57.73,81340.71,0.0,0.99962,0.0,0.03913]
[1778102077975,57.73,81344.59,0.0,0.99962,0.0,0.03882]
[1778102083590,57.73,81342.71,0.0,0.99962,0.0,0.03897]
[1778102090061,57.73,81342.71,0.0,0.99962,0.0,0.03897]
[1778102096101,57.73,81342.18,0.0,0.99962,0.0,0.03901]
[1778102102143,57.73,81343.2,0.0,0.99962,0.0,0.03893]
[1778102109193,57.73,81346.55,0.0,0.99963,0.0,0.03867]
[1778102114228,57.73,81352.78,0.0,0.99963,0.0,0.03818]
[1778102117253,57.73,81356.58,0.0,0.99963,0.0,0.03788]
[1778102122284,57.73,81360.68,0.0,0.99964,0.0,0.03757]
[1778102128326,57.73,81366.28,0.0,0.99964,0.0,0.03714]
[1778102133973,57.73,81368.57,0.0,0.99965,0.0,0.03661]
[1778102139403,57.73,81370.56,0.0,0.99965,0.0,0.03646]
[1778102144438,57.73,81371.78,0.0,0.99965,0.0,0.03637]
[1778102149473,57.73,81372.85,0.0,0.99965,0.0,0.03629]
[1778102155515,57.73,81373.09,0.0,0.99965,0.0,0.03628]
[1778102160550,57.73,81377.87,0.0,0.99965,0.0,0.03592]
[1778102162565,57.73,81380.25,0.0,0.99966,0.0,0.03575]
[1778102167599,57.73,81385.19,0.0,0.99966,0.0,0.03539]
[1778102172635,57.73,81385.65,0.0,0.99966,0.0,0.03535]
[1778102177669,57.73,81385.0,0.0,0.99966,0.0,0.0354]
[1778102184323,57.73,81384.06,0.0,0.99966,0.0,0.03547]
[1778102188746,57.73,81390.16,0.0,0.99966,0.0,0.03503]
[1778102189753,57.73,81391.98,0.0,0.99967,0.0,0.0349]
[1778102194789,57.73,81392.12,0.0,0.99967,0.0,0.03455]
[1778102199826,57.73,81392.88,0.0,0.99967,0.0,0.0345]
[1778102202844,57.73,81399.94,0.0,0.99967,0.0,0.034]
[1778102204463,57.73,81406.93,0.0,0.99968,0.0,0.03351]
[1778102209893,57.73,81407.31,0.0,0.99968,0.0,0.03348]
[1778102214930,57.73,81408.06,0.0,0.99968,0.0,0.03343]
[1778102219963,57.73,81408.15,0.0,0.99968,0.0,0.03343]
[1778102227012,57.73,81407.73,0.0,0.99968,0.0,0.03346]
[1778102234068,57.73,81407.89,0.0,0.99968,0.0,0.03344]
[1778102239102,57.73,81409.13,0.0,0.99968,0.0,0.03336]
[1778102245144,57.73,81414.18,0.0,0.99968,0.0,0.03301]
[1778102250179,57.73,81413.78,0.0,0.99968,0.0,0.03304]
[1778102255214,57.73,81412.82,0.0,0.99969,0.0,0.03278]
[1778102264278,57.73,81412.18,0.0,0.99969,0.0,0.03283]
[1778102268306,57.73,81405.29,0.0,0.99968,0.0,0.0333]
[1778102273340,57.73,81404.88,0.0,0.99968,0.0,0.03332]
[1778102278375,57.73,81394.39,0.0,0.99967,0.0,0.03405]
[1778102279382,57.73,81393.11,0.0,0.99967,0.0,0.03414]
[1778102284417,57.73,81393.99,0.0,0.99967,0.0,0.03408]
[1778102289452,57.73,81393.77,0.0,0.99967,0.0,0.0341]
[1778102294486,57.73,81393.34,0.0,0.99967,0.0,0.03413]
[1778102299522,57.73,81390.98,0.0,0.99967,0.0,0.03429]
[1778102305172,57.73,81391.2,0.0,0.99967,0.0,0.03428]
[1778102311606,57.73,81391.19,0.0,0.99967,0.0,0.03395]
[1778102317648,57.73,81391.65,0.0,0.99967,0.0,0.03391]
[1778102319662,57.73,81384.42,0.0,0.99967,0.0,0.03442]
[1778102320669,57.73,81384.21,0.0,0.99967,0.0,0.03444]
[1778102326711,57.73,81383.87,0.0,0.99967,0.0,0.03446]
[1778102332754,57.73,81384.25,0.0,0.99967,0.0,0.03444]
[1778102335381,57.73,81390.4,0.0,0.99967,0.0,0.034]
[1778102340812,57.73,81386.32,0.0,0.99967,0.0,0.03429]
[1778102348868,57.73,81385.92,0.0,0.99967,0.0,0.03432]
[1778102355524,57.73,81379.72,0.0,0.99967,0.0,0.03476]
[1778102356924,57.73,81378.59,0.0,0.99966,0.0,0.03484]
[1778102360953,57.73,81388.74,0.0,0.99967,0.0,0.03412]
[1778102361959,57.73,81390.84,0.0,0.99967,0.0,0.03397]
[1778102366994,57.73,81395.9,0.0,0.99968,0.0,0.03362]
[1778102373036,57.73,81397.77,0.0,0.99968,0.0,0.03316]
[1778102378071,57.73,81398.31,0.0,0.99968,0.0,0.03312]
[1778102383106,57.73,81401.39,0.0,0.99968,0.0,0.03291]
[1778102389149,57.73,81401.09,0.0,0.99968,0.0,0.03293]
[1778102394183,57.73,81402.43,0.0,0.99969,0.0,0.03284]
[1778102401236,57.73,81400.13,0.0,0.99968,0.0,0.033]
[1778102408286,57.73,81400.28,0.0,0.99968,0.0,0.03299]
[1778102415331,57.73,81400.18,0.0,0.99968,0.0,0.033]
[1778102417358,57.73,81394.09,0.0,0.99968,0.0,0.03341]
[1778102422381,57.73,81392.73,0.0,0.99968,0.0,0.03351]
[1778102427416,57.73,81393.68,0.0,0.99968,0.0,0.03344]
[1778102434465,57.73,81394.15,0.0,0.99968,0.0,0.03308]
[1778102439500,57.73,81394.81,0.0,0.99968,0.0,0.03304]
[1778102444535,57.73,81395.18,0.0,0.99968,0.0,0.03301]
[1778102456625,57.73,81395.19,0.0,0.99968,0.0,0.03301]
[1778102462666,57.73,81395.64,0.0,0.99968,0.0,0.03298]
[1778102467703,57.73,81396.21,0.0,0.99968,0.0,0.03294]
[1778102473743,57.73,81399.98,0.0,0.99969,0.0,0.03268]
[1778102482806,57.73,81399.39,0.0,0.99969,0.0,0.03272]
[1778102489859,57.73,81399.15,0.0,0.99969,0.0,0.03274]
[1778102494890,57.73,81398.26,0.0,0.99969,0.0,0.03248]
[1778102500932,57.73,81398.06,0.0,0.99969,0.0,0.03249]
[1778102506584,57.73,81397.61,0.0,0.99969,0.0,0.03252]
[1778102512011,57.73,81397.83,0.0,0.99969,0.0,0.03251]
[1778102517044,57.73,81398.48,0.0,0.99969,0.0,0.03246]
[1778102522079,57.73,81398.23,0.0,0.99969,0.0,0.03248]
[1778102526724,57.73,81407.75,0.0,0.9997,0.0,0.03184]
[1778102530136,57.73,81409.56,0.0,0.9997,0.0,0.03172]
[1778102535170,57.73,81412.1,0.0,0.9997,0.0,0.03156]
[1778102540206,57.73,81412.46,0.0,0.9997,0.0,0.03153]
[1778102545240,57.73,81414.14,0.0,0.9997,0.0,0.03142]
[1778102550293,57.73,81413.19,0.0,0.9997,0.0,0.03149]
[1778102551292,57.73,81409.42,0.0,0.9997,0.0,0.03142]
[1778102552299,57.73,81401.71,0.0,0.99969,0.0,0.03193]
[1778102553307,57.73,81398.97,0.0,0.99969,0.0,0.03211]
[1778102558341,57.73,81396.88,0.0,0.99969,0.0,0.03225]
[1778102565391,57.73,81397.43,0.0,0.99969,0.0,0.03221]
[1778102573446,57.73,81398.51,0.0,0.99969,0.0,0.03214]
[1778102574454,57.73,81393.35,0.0,0.99969,0.0,0.03249]
[1778102579488,57.73,81391.94,0.0,0.99969,0.0,0.03258]
[1778102585530,57.73,81393.46,0.0,0.99969,0.0,0.03248]
[1778102592579,57.73,81394.27,0.0,0.99969,0.0,0.03243]
[1778102601643,57.73,81391.64,0.0,0.99969,0.0,0.0326]
[1778102607684,57.73,81390.93,0.0,0.99969,0.0,0.03265]
[1778102612719,57.73,81390.74,0.0,0.99969,0.0,0.03234]
[1778102617754,57.73,81389.43,0.0,0.99969,0.0,0.03243]
[1778102622789,57.73,81389.3,0.0,0.99969,0.0,0.03244]
[1778102624803,57.73,81394.69,0.0,0.99969,0.0,0.03208]
[1778102629838,57.73,81394.64,0.0,0.99969,0.0,0.03208]
[1778102633866,57.73,81401.97,0.0,0.9997,0.0,0.03159]
[1778102638902,57.73,81401.19,0.0,0.9997,0.0,0.03165]
[1778102644943,57.73,81401.36,0.0,0.9997,0.0,0.03163]
[1778102649978,57.73,81401.75,0.0,0.9997,0.0,0.03161]
[1778102656020,57.73,81399.15,0.0,0.9997,0.0,0.03178]
[1778102661055,57.73,81398.95,0.0,0.9997,0.0,0.03179]
[1778102667715,57.73,81396.32,0.0,0.99969,0.0,0.03197]
[1778102673139,57.73,81400.06,0.0,0.9997,0.0,0.03141]
[1778102677788,57.73,81403.74,0.0,0.9997,0.0,0.03117]
[1778102683211,57.73,81403.73,0.0,0.9997,0.0,0.03117]
[1778102688246,57.73,81404.89,0.0,0.9997,0.0,0.03109]
[1778102693281,57.73,81402.38,0.0,0.9997,0.0,0.03125]
[1778102698315,57.73,81402.59,0.0,0.9997,0.0,0.03124]
[1778102703352,57.73,81405.45,0.0,0.9997,0.0,0.03105]
[1778102705366,57.73,81398.41,0.0,0.9997,0.0,0.03151]
[1778102706377,57.73,81394.66,0.0,0.9997,0.0,0.03176]
[1778102708000,57.73,81390.49,0.0,0.99969,0.0,0.03204]
[1778102714435,57.73,81391.65,0.0,0.99969,0.0,0.03196]
[1778102719470,57.73,81392.86,0.0,0.99969,0.0,0.03188]
[1778102727526,57.73,81396.46,0.0,0.9997,0.0,0.03164]
[1778102732561,57.73,81396.82,0.0,0.9997,0.0,0.0313]
[1778102737596,57.73,81400.06,0.0,0.9997,0.0,0.03109]
[1778102742631,57.73,81403.13,0.0,0.9997,0.0,0.03089]
[1778102747665,57.73,81407.18,0.0,0.99971,0.0,0.03063]
[1778102752702,57.73,81409.21,0.0,0.99971,0.0,0.0305]
[1778102754716,57.73,81416.56,0.0,0.99971,0.0,0.03004]
[1778102759750,57.73,81417.06,0.0,0.99971,0.0,0.03001]
[1778102764787,57.73,81418.49,0.0,0.99971,0.0,0.02992]
[1778102769821,57.73,81419.68,0.0,0.99971,0.0,0.02984]
[1778102774856,57.73,81418.71,0.0,0.99971,0.0,0.0299]
[1778102779891,57.73,81419.95,0.0,0.99971,0.0,0.02982]
[1778102782913,57.73,81425.05,0.0,0.99972,0.0,0.02951]
[1778102787947,57.73,81426.15,0.0,0.99972,0.0,0.02944]
[1778102792982,57.73,81425.53,0.0,0.99972,0.0,0.02918]
[1778102798017,57.73,81425.14,0.0,0.99972,0.0,0.0292]
[1778102803054,57.73,81429.67,0.0,0.99972,0.0,0.02893]
[1778102809094,57.73,81429.03,0.0,0.99972,0.0,0.02897]
[1778102816143,57.73,81430.26,0.0,0.99972,0.0,0.02889]
[1778102821178,57.73,81432.36,0.0,0.99973,0.0,0.02876]
[1778102825208,57.73,81426.25,0.0,0.99972,0.0,0.02914]
[1778102830240,57.73,81423.89,0.0,0.99972,0.0,0.02928]
[1778102835276,57.73,81425.88,0.0,0.99972,0.0,0.02916]
[1778102847362,57.73,81426.96,0.0,0.99972,0.0,0.02909]
[1778102853404,57.73,81427.39,0.0,0.99973,0.0,0.02877]
[1778102859063,57.73,81429.53,0.0,0.99973,0.0,0.02864]
[1778102865488,57.73,81429.29,0.0,0.99973,0.0,0.02866]
[1778102870523,57.73,81427.71,0.0,0.99973,0.0,0.02875]
[1778102876566,57.73,81427.7,0.0,0.99973,0.0,0.02875]
[1778102881601,57.73,81427.82,0.0,0.99973,0.0,0.02875]
[1778102883615,57.73,81419.58,0.0,0.99972,0.0,0.02925]
[1778102884622,57.73,81415.48,0.0,0.99972,0.0,0.0295]
[1778102886636,57.73,81414.44,0.0,0.99972,0.0,0.02957]
[1778102891671,57.73,81413.41,0.0,0.99972,0.0,0.02963]
[1778102896706,57.73,81412.33,0.0,0.99972,0.0,0.0297]
[1778102901740,57.73,81412.48,0.0,0.99972,0.0,0.02969]
[1778102906775,57.73,81411.56,0.0,0.99972,0.0,0.02975]
[1778102911810,57.73,81412.68,0.0,0.99972,0.0,0.02938]
[1778102919866,57.73,81413.93,0.0,0.99972,0.0,0.0293]
[1778102924902,57.73,81414.31,0.0,0.99972,0.0,0.02928]
[1778102929936,57.73,81414.82,0.0,0.99972,0.0,0.02924]
[1778102935978,57.73,81415.07,0.0,0.99972,0.0,0.02923]
[1778102941015,57.73,81415.68,0.0,0.99972,0.0,0.02919]
[1778102946052,57.73,81417.62,0.0,0.99972,0.0,0.02907]
[1778102951088,57.73,81419.76,0.0,0.99972,0.0,0.02894]
[1778102957128,57.73,81421.08,0.0,0.99972,0.0,0.02886]
[1778102963171,57.73,81425.42,0.0,0.99973,0.0,0.0286]
[1778102970218,57.73,81425.39,0.0,0.99973,0.0,0.0286]
[1778102980290,57.73,81425.39,0.0,0.99973,0.0,0.02831]
[1778102988345,57.73,81425.01,0.0,0.99973,0.0,0.02833]
[1778102993380,57.73,81427.46,0.0,0.99973,0.0,0.02819]
[1778102998415,57.73,81429.36,0.0,0.99973,0.0,0.02807]
[1778103003450,57.73,81429.13,0.0,0.99973,0.0,0.02809]
[1778103008485,57.73,81427.82,0.0,0.99973,0.0,0.02816]
[1778103013525,57.73,81424.11,0.0,0.99973,0.0,0.02839]
[1778103020192,57.73,81426.08,0.0,0.99973,0.0,0.02827]
[1778103025606,57.73,81425.62,0.0,0.99973,0.0,0.0283]
[1778103038697,57.73,81422.99,0.0,0.99973,0.0,0.02816]
[1778103043735,57.73,81422.47,0.0,0.99973,0.0,0.02819]
[1778103050789,57.73,81422.19,0.0,0.99973,0.0,0.02821]
[1778103052803,57.73,81417.11,0.0,0.99973,0.0,0.02852]
[1778103053811,57.73,81410.7,0.0,0.99972,0.0,0.0289]
[1778103054817,57.73,81409.71,0.0,0.99972,0.0,0.02896]
[1778103059852,57.73,81408.74,0.0,0.99972,0.0,0.02902]
[1778103066902,57.73,81409.0,0.0,0.99972,0.0,0.02901]
[1778103072944,57.73,81410.85,0.0,0.99972,0.0,0.02889]
[1778103077978,57.73,81412.88,0.0,0.99972,0.0,0.02877]
[1778103083013,57.73,81413.31,0.0,0.99972,0.0,0.02875]
[1778103089058,57.73,81414.04,0.0,0.99973,0.0,0.0287]
[1778103092078,57.73,81426.41,0.0,0.99974,0.0,0.02767]
[1778103093088,57.73,81433.02,0.0,0.99974,0.0,0.02729]
[1778103094093,57.73,81433.1,0.0,0.99974,0.0,0.02728]
[1778103097113,57.73,81437.24,0.0,0.99974,0.0,0.02704]
[1778103103157,57.73,81439.92,0.0,0.99974,0.0,0.02689]
[1778103108192,57.73,81449.62,0.0,0.99975,0.0,0.02634]
[1778103109198,57.73,81454.18,0.0,0.99975,0.0,0.02609]
[1778103114233,57.73,81452.81,0.0,0.99975,0.0,0.02616]
[1778103121282,57.73,81450.07,0.0,0.99975,0.0,0.02632]
[1778103126317,57.73,81453.51,0.0,0.99975,0.0,0.02612]
[1778103131352,57.73,81453.54,0.0,0.99975,0.0,0.02612]
[1778103137394,57.73,81453.6,0.0,0.99975,0.0,0.02612]
[1778103143437,57.73,81453.6,0.0,0.99975,0.0,0.02612]
[1778103148471,57.73,81453.65,0.0,0.99975,0.0,0.02612]
[1778103153506,57.73,81453.69,0.0,0.99975,0.0,0.02584]
[1778103158541,57.73,81452.76,0.0,0.99975,0.0,0.0259]
[1778103167604,57.73,81453.31,0.0,0.99975,0.0,0.02587]
[1778103177675,57.73,81453.95,0.0,0.99975,0.0,0.02583]
[1778103185730,57.73,81456.27,0.0,0.99976,0.0,0.0257]
[1778103191388,57.73,81456.28,0.0,0.99976,0.0,0.0257]
[1778103196807,57.73,81456.42,0.0,0.99976,0.0,0.02569]
[1778103201457,57.73,81464.55,0.0,0.99976,0.0,0.02525]
[1778103206878,57.73,81467.68,0.0,0.99976,0.0,0.02508]
[1778103211913,57.73,81470.41,0.0,0.99977,0.0,0.02468]
[1778103216948,57.73,81473.35,0.0,0.99977,0.0,0.02452]
[1778103221986,57.73,81476.87,0.0,0.99977,0.0,0.02434]
[1778103227021,57.73,81486.76,0.0,0.99977,0.0,0.02383]
[1778103228029,57.73,81487.35,0.0,0.99977,0.0,0.0238]
[1778103233063,57.73,81491.93,0.0,0.99978,0.0,0.02356]
[1778103238098,57.73,81495.59,0.0,0.99978,0.0,0.02338]
[1778103243135,57.73,81497.43,0.0,0.99978,0.0,0.02329]
[1778103248169,57.73,81499.07,0.0,0.99978,0.0,0.0232]
[1778103253203,57.73,81500.79,0.0,0.99978,0.0,0.02312]
[1778103257234,57.73,81488.76,0.0,0.99978,0.0,0.02372]
[1778103262267,57.73,81485.71,0.0,0.99977,0.0,0.02388]
[1778103272337,57.73,81486.67,0.0,0.99978,0.0,0.02358]
[1778103277378,57.73,81486.85,0.0,0.99978,0.0,0.02357]
[1778103280399,57.73,81477.71,0.0,0.99977,0.0,0.02404]
[1778103282414,57.73,81476.95,0.0,0.99977,0.0,0.02408]
[1778103287453,57.73,81475.73,0.0,0.99977,0.0,0.02414]
[1778103289463,57.73,81468.87,0.0,0.99977,0.0,0.0245]
[1778103292118,57.73,81466.87,0.0,0.99977,0.0,0.0246]
[1778103297519,57.73,81469.06,0.0,0.99977,0.0,0.02449]
[1778103302554,57.73,81466.83,0.0,0.99977,0.0,0.02461]
[1778103304595,57.73,81475.88,0.0,0.99977,0.0,0.02413]
[1778103306588,57.73,81468.16,0.0,0.99977,0.0,0.02454]
[1778103307595,57.73,81466.82,0.0,0.99977,0.0,0.02461]
[1778103314645,57.73,81468.31,0.0,0.99977,0.0,0.02453]
[1778103319680,57.73,81469.06,0.0,0.99977,0.0,0.02449]
[1778103324715,57.73,81471.78,0.0,0.99977,0.0,0.02435]
[1778103329751,57.73,81476.12,0.0,0.99977,0.0,0.02412]
[1778103330757,57.73,81484.03,0.0,0.99978,0.0,0.02371]
[1778103332405,57.73,81484.78,0.0,0.99978,0.0,0.02343]
[1778103337806,57.73,81490.11,0.0,0.99978,0.0,0.02316]
[1778103340827,57.73,81489.03,0.0,0.99978,0.0,0.02321]
[1778103342475,57.73,81488.41,0.0,0.99978,0.0,0.02324]
[1778103347876,57.73,81491.13,0.0,0.99978,0.0,0.02311]
[1778103352911,57.73,81487.46,0.0,0.99978,0.0,0.02329]
[1778103357947,57.73,81487.09,0.0,0.99978,0.0,0.02331]
[1778103362982,57.73,81487.37,0.0,0.99978,0.0,0.0233]
[1778103369026,57.73,81490.97,0.0,0.99978,0.0,0.02312]
[1778103375067,57.73,81489.95,0.0,0.99978,0.0,0.02317]
[1778103380102,57.73,81490.27,0.0,0.99978,0.0,0.02315]
[1778103385137,57.73,81488.96,0.0,0.99978,0.0,0.02322]
[1778103390174,57.73,81493.17,0.0,0.99978,0.0,0.02301]
[1778103392189,57.73,81498.71,0.0,0.99979,0.0,0.02249]
[1778103393198,57.73,81499.07,0.0,0.99979,0.0,0.02247]
[1778103398231,57.73,81501.83,0.0,0.99979,0.0,0.02234]
[1778103405280,57.73,81501.91,0.0,0.99979,0.0,0.02234]
[1778103412331,57.73,81501.92,0.0,0.99979,0.0,0.02233]
[1778103417371,57.73,81499.36,0.0,0.99979,0.0,0.02246]
[1778103422403,57.73,81498.92,0.0,0.99979,0.0,0.02248]
[1778103427437,57.73,81499.59,0.0,0.99979,0.0,0.02245]
[1778103433479,57.73,81496.39,0.0,0.99979,0.0,0.0226]
[1778103435494,57.73,81490.44,0.0,0.99978,0.0,0.0229]
[1778103440528,57.73,81493.74,0.0,0.99979,0.0,0.02273]
[1778103443549,57.73,81499.2,0.0,0.99979,0.0,0.02247]
[1778103446570,57.73,81502.75,0.0,0.99979,0.0,0.02229]
[1778103451605,57.73,81502.81,0.0,0.99979,0.0,0.02205]
[1778103456641,57.73,81506.9,0.0,0.99979,0.0,0.02186]
[1778103461675,57.73,81510.38,0.0,0.9998,0.0,0.02169]
[1778103466711,57.73,81513.65,0.0,0.9998,0.0,0.02154]
[1778103471747,57.73,81517.02,0.0,0.9998,0.0,0.02138]
[1778103475774,57.73,81511.48,0.0,0.9998,0.0,0.02164]
[1778103480809,57.73,81512.72,0.0,0.9998,0.0,0.02158]
[1778103481816,57.73,81518.31,0.0,0.9998,0.0,0.02132]
[1778103482825,57.73,81526.92,0.0,0.9998,0.0,0.02093]
[1778103483831,57.73,81529.11,0.0,0.9998,0.0,0.02083]
[1778103486852,57.73,81534.08,0.0,0.99981,0.0,0.0206]
[1778103491887,57.73,81533.0,0.0,0.99981,0.0,0.02065]
[1778103496922,57.73,81533.43,0.0,0.99981,0.0,0.02063]
[1778103501962,57.73,81536.27,0.0,0.99981,0.0,0.02051]
[1778103503616,57.73,81544.94,0.0,0.99981,0.0,0.02012]
[1778103504979,57.73,81545.74,0.0,0.99981,0.0,0.02009]
[1778103505986,57.73,81535.86,0.0,0.99981,0.0,0.02052]
[1778103506993,57.73,81527.88,0.0,0.9998,0.0,0.02088]
[1778103508000,57.73,81527.56,0.0,0.9998,0.0,0.0209]
[1778103513686,57.73,81536.3,0.0,0.99981,0.0,0.02028]
[1778103519078,57.73,81537.39,0.0,0.99981,0.0,0.02023]
[1778103524112,57.73,81541.95,0.0,0.99981,0.0,0.02003]
[1778103529148,57.73,81543.49,0.0,0.99981,0.0,0.01997]
[1778103534182,57.73,81546.25,0.0,0.99981,0.0,0.01985]
[1778103538209,57.73,81549.14,0.0,0.99982,0.0,0.01972]
[1778103543896,57.73,81553.12,0.0,0.99982,0.0,0.01955]
[1778103549290,57.73,81557.12,0.0,0.99982,0.0,0.01938]
[1778103554322,57.73,81558.96,0.0,0.99982,0.0,0.0193]
[1778103559357,57.73,81557.67,0.0,0.99982,0.0,0.01936]
[1778103567413,57.73,81555.44,0.0,0.99982,0.0,0.01945]
[1778103572449,57.73,81556.39,0.0,0.99982,0.0,0.0192]
[1778103573457,57.73,81561.63,0.0,0.99982,0.0,0.01898]
[1778103574463,57.73,81567.39,0.0,0.99982,0.0,0.01874]
[1778103575470,57.73,81569.25,0.0,0.99983,0.0,0.01866]
[1778103577483,57.73,81577.17,0.0,0.99983,0.0,0.01834]
[1778103578492,57.73,81579.09,0.0,0.99983,0.0,0.01826]
[1778103583526,57.73,81582.46,0.0,0.99983,0.0,0.01813]
[1778103588561,57.73,81583.41,0.0,0.99983,0.0,0.01809]
[1778103590574,57.73,81573.89,0.0,0.99983,0.0,0.01847]
[1778103595609,57.73,81573.55,0.0,0.99983,0.0,0.01849]
[1778103600644,57.73,81575.05,0.0,0.99983,0.0,0.01843]
[1778103601651,57.73,81580.91,0.0,0.99983,0.0,0.01819]
[1778103602658,57.73,81586.18,0.0,0.99983,0.0,0.01798]
[1778103604686,57.73,81579.01,0.0,0.99983,0.0,0.01827]
[1778103605696,57.73,81573.63,0.0,0.99983,0.0,0.01848]
[1778103608727,57.73,81565.06,0.0,0.99982,0.0,0.01884]
[1778103609726,57.73,81556.79,0.0,0.99982,0.0,0.01918]
[1778103610732,57.73,81553.43,0.0,0.99982,0.0,0.01932]
[1778103614760,57.73,81548.77,0.0,0.99982,0.0,0.01952]
[1778103619795,57.73,81554.58,0.0,0.99982,0.0,0.01927]
[1778103624831,57.73,81558.67,0.0,0.99982,0.0,0.0191]
[1778103629865,57.73,81559.34,0.0,0.99982,0.0,0.01907]
[1778103634900,57.73,81560.4,0.0,0.99982,0.0,0.01882]
[1778103639936,57.73,81561.7,0.0,0.99982,0.0,0.01877]
[1778103644970,57.73,81565.1,0.0,0.99983,0.0,0.01863]
[1778103650011,57.73,81569.88,0.0,0.99983,0.0,0.01843]
[1778103656048,57.73,81572.47,0.0,0.99983,0.0,0.01833]
[1778103661085,57.73,81575.26,0.0,0.99983,0.0,0.01822]
[1778103666117,57.73,81575.03,0.0,0.99983,0.0,0.01822]
[1778103671152,57.73,81574.31,0.0,0.99983,0.0,0.01825]
[1778103676188,57.73,81576.39,0.0,0.99983,0.0,0.01817]
[1778103684890,57.73,81576.37,0.0,0.99983,0.0,0.01817]
[1778103690287,57.73,81574.09,0.0,0.99983,0.0,0.01826]
[1778103691292,57.73,81563.97,0.0,0.99983,0.0,0.01847]
[1778103693306,57.73,81558.18,0.0,0.99983,0.0,0.0187]
[1778103698341,57.73,81554.23,0.0,0.99982,0.0,0.01887]
[1778103705035,57.73,81550.18,0.0,0.99982,0.0,0.01904]
[1778103710426,57.73,81550.68,0.0,0.99982,0.0,0.01902]
[1778103713447,57.73,81545.17,0.0,0.99982,0.0,0.01925]
[1778103716467,57.73,81539.91,0.0,0.99982,0.0,0.01947]
[1778103722510,57.73,81540.48,0.0,0.99982,0.0,0.01945]
[1778103727558,57.73,81543.34,0.0,0.99982,0.0,0.01933]
[1778103728568,57.73,81551.5,0.0,0.99982,0.0,0.01898]
[1778103733599,57.73,81554.51,0.0,0.99982,0.0,0.01886]
[1778103735613,57.73,81560.58,0.0,0.99983,0.0,0.01861]
[1778103740650,57.73,81563.56,0.0,0.99983,0.0,0.01848]
[1778103745683,57.73,81563.8,0.0,0.99983,0.0,0.01847]
[1778103750720,57.73,81565.37,0.0,0.99983,0.0,0.01841]
[1778103755753,57.73,81567.94,0.0,0.99983,0.0,0.0181]
[1778103757768,57.73,81573.55,0.0,0.99983,0.0,0.01788]
[1778103762802,57.73,81574.96,0.0,0.99983,0.0,0.01783]
[1778103766830,57.73,81581.04,0.0,0.99984,0.0,0.01759]
[1778103772872,57.73,81581.04,0.0,0.99984,0.0,0.01759]
[1778103777910,57.73,81581.71,0.0,0.99984,0.0,0.01756]
[1778103783953,57.73,81582.73,0.0,0.99984,0.0,0.01752]
[1778103788994,57.73,81581.98,0.0,0.99984,0.0,0.01755]
[1778103794029,57.73,81581.86,0.0,0.99984,0.0,0.01756]
[1778103799064,57.73,81586.56,0.0,0.99984,0.0,0.01737]
[1778103804100,57.73,81592.99,0.0,0.99984,0.0,0.01713]
[1778103805106,57.73,81598.79,0.0,0.99984,0.0,0.01691]
[1778103806114,57.73,81598.32,0.0,0.99984,0.0,0.01693]
[1778103811149,57.73,81600.94,0.0,0.99985,0.0,0.01664]
[1778103816182,57.73,81602.45,0.0,0.99985,0.0,0.01658]
[1778103822228,57.73,81602.21,0.0,0.99985,0.0,0.01659]
[1778103827260,57.73,81601.65,0.0,0.99985,0.0,0.01661]
[1778103830280,57.73,81596.31,0.0,0.99984,0.0,0.01681]
[1778103832295,57.73,81588.34,0.0,0.99984,0.0,0.01711]
[1778103837331,57.73,81591.65,0.0,0.99984,0.0,0.01699]
[1778103842364,57.73,81590.72,0.0,0.99984,0.0,0.01702]
[1778103847401,57.73,81590.91,0.0,0.99984,0.0,0.01701]
[1778103852436,57.73,81585.4,0.0,0.99984,0.0,0.01722]
[1778103853443,57.73,81577.67,0.0,0.99984,0.0,0.01752]
[1778103858478,57.73,81574.69,0.0,0.99984,0.0,0.01764]
[1778103863513,57.73,81572.24,0.0,0.99983,0.0,0.01773]
[1778103868548,57.73,81573.52,0.0,0.99983,0.0,0.01768]
[1778103872578,57.73,81570.49,0.0,0.99984,0.0,0.0176]
[1778103874590,57.73,81560.32,0.0,0.99983,0.0,0.018]
[1778103876224,57.73,81553.46,0.0,0.99983,0.0,0.01828]
[1778103877612,57.73,81551.28,0.0,0.99983,0.0,0.01837]
[1778103880632,57.73,81561.87,0.0,0.99983,0.0,0.01794]
[1778103881639,57.73,81568.15,0.0,0.99983,0.0,0.01769]
[1778103886676,57.73,81568.47,0.0,0.99983,0.0,0.01768]
[1778103891710,57.73,81569.73,0.0,0.99984,0.0,0.01763]
[1778103893724,57.73,81561.35,0.0,0.99983,0.0,0.01796]
[1778103898760,57.73,81554.61,0.0,0.99983,0.0,0.01823]
[1778103904801,57.73,81553.64,0.0,0.99983,0.0,0.01827]
[1778103909856,57.73,81550.67,0.0,0.99983,0.0,0.01839]
[1778103915879,57.73,81547.72,0.0,0.99983,0.0,0.01851]
[1778103921924,57.73,81545.68,0.0,0.99983,0.0,0.0186]
[1778103926955,57.73,81543.23,0.0,0.99982,0.0,0.0187]
[1778103931991,57.73,81540.58,0.0,0.99983,0.0,0.0186]
[1778103934004,57.73,81547.38,0.0,0.99983,0.0,0.01832]
[1778103939039,57.73,81547.09,0.0,0.99983,0.0,0.01833]
[1778103945082,57.73,81546.89,0.0,0.99983,0.0,0.01834]
[1778103956788,57.73,81546.71,0.0,0.99983,0.0,0.01835]
[1778103963207,57.73,81545.37,0.0,0.99983,0.0,0.0184]
[1778103968243,57.73,81538.76,0.0,0.99982,0.0,0.01867]
[1778103973277,57.73,81536.95,0.0,0.99982,0.0,0.01875]
[1778103978316,57.73,81536.51,0.0,0.99982,0.0,0.01877]
[1778103983347,57.73,81535.98,0.0,0.99982,0.0,0.01879]
[1778103988382,57.73,81534.71,0.0,0.99982,0.0,0.01884]
[1778103993423,57.73,81533.93,0.0,0.99982,0.0,0.01866]
[1778103998453,57.73,81530.92,0.0,0.99982,0.0,0.01879]
[1778104003487,57.73,81530.11,0.0,0.99982,0.0,0.01882]
[1778104008524,57.73,81530.28,0.0,0.99982,0.0,0.01882]
[1778104013559,57.73,81527.61,0.0,0.99982,0.0,0.01893]
[1778104018594,57.73,81527.98,0.0,0.99982,0.0,0.01891]
[1778104023629,57.73,81526.88,0.0,0.99982,0.0,0.01896]
[1778104028676,57.73,81520.66,0.0,0.99982,0.0,0.01922]
[1778104029682,57.73,81511.35,0.0,0.99981,0.0,0.01962]
[1778104034719,57.73,81505.21,0.0,0.99981,0.0,0.01988]
[1778104037352,57.73,81515.99,0.0,0.99982,0.0,0.01942]
[1778104037739,57.73,81515.99,0.0,0.99982,0.0,0.01942]
[1778104043781,57.73,81519.27,0.0,0.99982,0.0,0.01928]
[1778104048816,57.73,81519.81,0.0,0.99982,0.0,0.01926]
[1778104055866,57.73,81519.46,0.0,0.99982,0.0,0.01906]
[1778104061909,57.73,81517.27,0.0,0.99982,0.0,0.01915]
[1778104067950,57.73,81517.07,0.0,0.99982,0.0,0.01916]
[1778104072985,57.73,81518.13,0.0,0.99982,0.0,0.01911]
[1778104073992,57.73,81526.83,0.0,0.99982,0.0,0.01875]
[1778104079027,57.73,81531.53,0.0,0.99983,0.0,0.01855]
[1778104084062,57.73,81532.73,0.0,0.99983,0.0,0.01851]
[1778104089101,57.73,81535.53,0.0,0.99983,0.0,0.01839]
[1778104094133,57.73,81537.54,0.0,0.99983,0.0,0.01831]
[1778104099167,57.73,81537.51,0.0,0.99983,0.0,0.01831]
[1778104104203,57.73,81538.55,0.0,0.99983,0.0,0.01827]
[1778104111252,57.73,81540.21,0.0,0.99983,0.0,0.018]
[1778104116286,57.73,81540.67,0.0,0.99983,0.0,0.01798]
[1778104121321,57.73,81540.2,0.0,0.99983,0.0,0.018]
[1778104126356,57.73,81535.45,0.0,0.99983,0.0,0.01819]
[1778104133405,57.73,81536.98,0.0,0.99983,0.0,0.01813]
[1778104139446,57.73,81537.34,0.0,0.99983,0.0,0.01811]
[1778104144486,57.73,81539.67,0.0,0.99983,0.0,0.01802]
[1778104145494,57.73,81546.45,0.0,0.99983,0.0,0.01775]
[1778104146502,57.73,81549.29,0.0,0.99983,0.0,0.01764]
[1778104148514,57.73,81557.32,0.0,0.99984,0.0,0.01733]
[1778104149521,57.73,81560.36,0.0,0.99984,0.0,0.01721]
[1778104153549,57.73,81572.53,0.0,0.99984,0.0,0.01675]
[1778104154558,57.73,81578.35,0.0,0.99985,0.0,0.01653]
[1778104155563,57.73,81581.52,0.0,0.99985,0.0,0.01641]
[1778104156574,57.73,81574.95,0.0,0.99984,0.0,0.01666]
[1778104159592,57.73,81569.4,0.0,0.99984,0.0,0.01687]
[1778104164637,57.73,81566.82,0.0,0.99984,0.0,0.01696]
[1778104169661,57.73,81559.03,0.0,0.99984,0.0,0.01726]
[1778104178336,57.73,81558.95,0.0,0.99984,0.0,0.01707]
[1778104183760,57.73,81557.13,0.0,0.99984,0.0,0.01714]
[1778104189801,57.73,81554.94,0.0,0.99984,0.0,0.01722]
[1778104196850,57.73,81554.43,0.0,0.99984,0.0,0.01724]
[1778104201900,57.73,81549.11,0.0,0.99984,0.0,0.01745]
[1778104202895,57.73,81549.12,0.0,0.99984,0.0,0.01745]
[1778104208555,57.73,81542.72,0.0,0.99983,0.0,0.0177]
[1778104213988,57.73,81538.69,0.0,0.99983,0.0,0.01786]
[1778104214997,57.73,81531.48,0.0,0.99983,0.0,0.01814]
[1778104218625,57.73,81546.68,0.0,0.99984,0.0,0.01754]
[1778104219023,57.73,81546.68,0.0,0.99984,0.0,0.01754]
[1778104223051,57.73,81554.83,0.0,0.99984,0.0,0.01723]
[1778104225067,57.73,81564.16,0.0,0.99984,0.0,0.01687]
[1778104226073,57.73,81576.71,0.0,0.99985,0.0,0.0164]
[1778104231109,57.73,81570.28,0.0,0.99985,0.0,0.01645]
[1778104236146,57.73,81564.59,0.0,0.99984,0.0,0.01666]
[1778104241183,57.73,81564.35,0.0,0.99984,0.0,0.01667]
[1778104246216,57.73,81563.99,0.0,0.99984,0.0,0.01669]
[1778104251251,57.73,81564.17,0.0,0.99984,0.0,0.01668]
[1778104256286,57.73,81565.71,0.0,0.99984,0.0,0.01662]
[1778104261322,57.73,81569.11,0.0,0.99985,0.0,0.0165]
[1778104266356,57.73,81569.66,0.0,0.99985,0.0,0.01647]
[1778104271391,57.73,81570.75,0.0,0.99985,0.0,0.01643]
[1778104276427,57.73,81571.93,0.0,0.99985,0.0,0.01639]
[1778104281461,57.73,81572.35,0.0,0.99985,0.0,0.01638]
[1778104287502,57.73,81572.25,0.0,0.99985,0.0,0.01638]
[1778104294553,57.73,81572.66,0.0,0.99985,0.0,0.01618]
[1778104299589,57.73,81571.82,0.0,0.99985,0.0,0.01621]
[1778104304629,57.73,81571.52,0.0,0.99985,0.0,0.01622]
[1778104309660,57.73,81570.5,0.0,0.99985,0.0,0.01626]
[1778104314694,57.73,81567.33,0.0,0.99985,0.0,0.01637]
[1778104319729,57.73,81562.06,0.0,0.99984,0.0,0.01657]
[1778104324767,57.73,81559.31,0.0,0.99984,0.0,0.01667]
[1778104331813,57.73,81559.73,0.0,0.99984,0.0,0.01665]
[1778104336849,57.73,81565.78,0.0,0.99985,0.0,0.01643]
[1778104339471,57.73,81572.74,0.0,0.99985,0.0,0.01617]
[1778104344908,57.73,81574.72,0.0,0.99985,0.0,0.0161]
[1778104349951,57.73,81575.79,0.0,0.99985,0.0,0.01606]
[1778104355995,57.73,81577.96,0.0,0.99985,0.0,0.0158]
[1778104361028,57.73,81578.85,0.0,0.99985,0.0,0.01577]
[1778104366063,57.73,81579.76,0.0,0.99985,0.0,0.01574]
[1778104371098,57.73,81581.62,0.0,0.99985,0.0,0.01567]
[1778104377140,57.73,81582.38,0.0,0.99985,0.0,0.01565]
[1778104383184,57.73,81585.41,0.0,0.99986,0.0,0.01554]
[1778104388217,57.73,81586.09,0.0,0.99986,0.0,0.01552]
[1778104394259,57.73,81587.75,0.0,0.99986,0.0,0.01546]
[1778104399294,57.73,81589.92,0.0,0.99986,0.0,0.01538]
[1778104404329,57.73,81594.91,0.0,0.99986,0.0,0.01521]
[1778104409364,57.73,81599.86,0.0,0.99986,0.0,0.01504]
[1778104414399,57.73,81598.4,0.0,0.99986,0.0,0.01492]
[1778104420442,57.73,81597.88,0.0,0.99986,0.0,0.01493]
[1778104426483,57.73,81597.79,0.0,0.99986,0.0,0.01494]
[1778104431519,57.73,81597.2,0.0,0.99986,0.0,0.01496]
[1778104440581,57.73,81597.83,0.0,0.99986,0.0,0.01494]
[1778104446624,57.73,81598.93,0.0,0.99986,0.0,0.0149]
[1778104451660,57.73,81599.87,0.0,0.99986,0.0,0.01487]
[1778104457705,57.73,81599.51,0.0,0.99986,0.0,0.01488]
[1778104462736,57.73,81598.57,0.0,0.99986,0.0,0.01491]
[1778104467771,57.73,81600.67,0.0,0.99986,0.0,0.01484]
[1778104472806,57.73,81601.05,0.0,0.99986,0.0,0.01466]
[1778104477841,57.73,81600.41,0.0,0.99986,0.0,0.01468]
[1778104481870,57.73,81582.63,0.0,0.99986,0.0,0.01528]
[1778104482876,57.73,81579.12,0.0,0.99986,0.0,0.0154]
[1778104487913,57.73,81577.87,0.0,0.99986,0.0,0.01544]
[1778104492946,57.73,81578.62,0.0,0.99986,0.0,0.01542]
[1778104497981,57.73,81579.27,0.0,0.99986,0.0,0.0154]
[1778104503016,57.73,81578.55,0.0,0.99986,0.0,0.01542]
[1778104508051,57.73,81577.9,0.0,0.99986,0.0,0.01544]
[1778104513089,57.73,81576.82,0.0,0.99986,0.0,0.01548]
[1778104518121,57.73,81576.05,0.0,0.99986,0.0,0.01551]
[1778104523157,57.73,81575.2,0.0,0.99985,0.0,0.01554]
[1778104528192,57.73,81572.58,0.0,0.99985,0.0,0.01563]
[1778104533230,57.73,81574.38,0.0,0.99986,0.0,0.01539]
[1778104538262,57.73,81577.54,0.0,0.99986,0.0,0.01528]
[1778104544304,57.73,81579.76,0.0,0.99986,0.0,0.0152]
[1778104550983,57.73,81579.59,0.0,0.99986,0.0,0.01521]
[1778104560416,57.73,81579.6,0.0,0.99986,0.0,0.01521]
[1778104564445,57.73,81572.44,0.0,0.99986,0.0,0.01545]
[1778104571495,57.73,81568.18,0.0,0.99985,0.0,0.0156]
[1778104577537,57.73,81567.1,0.0,0.99985,0.0,0.01564]
[1778104582571,57.73,81571.02,0.0,0.99986,0.0,0.0155]
[1778104587606,57.73,81571.14,0.0,0.99986,0.0,0.0155]
[1778104592643,57.73,81567.92,0.0,0.99986,0.0,0.01543]
[1778104597677,57.73,81566.47,0.0,0.99986,0.0,0.01548]
[1778104607747,57.73,81565.78,0.0,0.99985,0.0,0.01551]
[1778104608754,57.73,81559.7,0.0,0.99985,0.0,0.01572]
[1778104609761,57.73,81558.34,0.0,0.99985,0.0,0.01577]
[1778104614806,57.73,81556.89,0.0,0.99985,0.0,0.01582]
[1778104621478,57.73,81556.53,0.0,0.99985,0.0,0.01583]
[1778104627896,57.73,81557.18,0.0,0.99985,0.0,0.01581]
[1778104634945,57.73,81557.5,0.0,0.99985,0.0,0.0158]
[1778104640987,57.73,81557.61,0.0,0.99985,0.0,0.01579]
[1778104647030,57.73,81557.29,0.0,0.99985,0.0,0.01581]
[1778104654077,57.73,81557.15,0.0,0.99985,0.0,0.01563]
[1778104661758,57.73,81557.19,0.0,0.99985,0.0,0.01563]
[1778104667167,57.73,81557.22,0.0,0.99985,0.0,0.01563]
[1778104672205,57.73,81556.99,0.0,0.99985,0.0,0.01563]
[1778104677240,57.73,81557.09,0.0,0.99985,0.0,0.01563]
[1778104682275,57.73,81555.53,0.0,0.99985,0.0,0.01569]
[1778104689324,57.73,81553.89,0.0,0.99985,0.0,0.01574]
[1778104696373,57.73,81552.84,0.0,0.99985,0.0,0.01578]
[1778104702043,57.73,81552.29,0.0,0.99985,0.0,0.0158]
[1778104708460,57.73,81551.87,0.0,0.99985,0.0,0.01582]
[1778104715508,57.73,81551.2,0.0,0.99985,0.0,0.01566]
[1778104717522,57.73,81543.62,0.0,0.99985,0.0,0.01593]
[1778104720543,57.73,81537.06,0.0,0.99985,0.0,0.01616]
[1778104725577,57.73,81535.91,0.0,0.99985,0.0,0.01621]
[1778104727595,57.73,81519.51,0.0,0.99984,0.0,0.01682]
[1778104732630,57.73,81519.42,0.0,0.99984,0.0,0.01682]
[1778104737666,57.73,81519.34,0.0,0.99984,0.0,0.01682]
[1778104744716,57.73,81519.23,0.0,0.99984,0.0,0.01683]
[1778104749757,57.73,81513.94,0.0,0.99984,0.0,0.01703]
[1778104750758,57.73,81508.43,0.0,0.99984,0.0,0.01724]
[1778104755796,57.73,81506.05,0.0,0.99984,0.0,0.01733]
[1778104760828,57.73,81502.6,0.0,0.99983,0.0,0.01747]
[1778104770899,57.73,81502.77,0.0,0.99983,0.0,0.01746]
[1778104776940,57.73,81503.13,0.0,0.99984,0.0,0.01725]
[1778104781975,57.73,81503.39,0.0,0.99984,0.0,0.01724]
[1778104784996,57.73,81509.62,0.0,0.99984,0.0,0.017]
[1778104786004,57.73,81511.57,0.0,0.99984,0.0,0.01692]
[1778104792679,57.73,81512.14,0.0,0.99984,0.0,0.0169]
[1778104798088,57.73,81521.2,0.0,0.99984,0.0,0.01656]
[1778104799095,57.73,81521.43,0.0,0.99984,0.0,0.01655]
[1778104803125,57.73,81508.69,0.0,0.99984,0.0,0.01703]
[1778104804130,57.73,81514.26,0.0,0.99984,0.0,0.01682]
[1778104805139,57.73,81517.72,0.0,0.99984,0.0,0.01669]
[1778104810190,57.73,81514.29,0.0,0.99984,0.0,0.01682]
[1778104812186,57.73,81508.01,0.0,0.99984,0.0,0.01706]
[1778104814202,57.73,81505.08,0.0,0.99984,0.0,0.01717]
[1778104819238,57.73,81490.84,0.0,0.99983,0.0,0.01773]
[1778104820243,57.73,81485.81,0.0,0.99983,0.0,0.01793]
[1778104823263,57.73,81482.81,0.0,0.99983,0.0,0.01805]
[1778104827293,57.73,81477.28,0.0,0.99983,0.0,0.01828]
[1778104828301,57.73,81477.58,0.0,0.99983,0.0,0.01826]
[1778104833333,57.73,81477.54,0.0,0.99983,0.0,0.01806]
[1778104837362,57.73,81483.33,0.0,0.99983,0.0,0.01782]
[1778104838368,57.73,81489.55,0.0,0.99983,0.0,0.01758]
[1778104841391,57.73,81495.46,0.0,0.99984,0.0,0.01735]
[1778104846426,57.73,81494.12,0.0,0.99984,0.0,0.0174]
[1778104849448,57.73,81485.66,0.0,0.99983,0.0,0.01773]
[1778104850455,57.73,81478.7,0.0,0.99983,0.0,0.01801]
[1778104856123,57.73,81480.7,0.0,0.99983,0.0,0.01793]
[1778104861532,57.73,81480.04,0.0,0.99983,0.0,0.01796]
[1778104868581,57.73,81480.24,0.0,0.99983,0.0,0.01795]
[1778104873616,57.73,81478.69,0.0,0.99983,0.0,0.01801]
[1778104874623,57.73,81470.97,0.0,0.99983,0.0,0.01833]
[1778104879658,57.73,81483.3,0.0,0.99983,0.0,0.01783]
[1778104880666,57.73,81490.24,0.0,0.99983,0.0,0.01755]
[1778104883687,57.73,81497.22,0.0,0.99984,0.0,0.01728]
[1778104886334,57.73,81487.32,0.0,0.99983,0.0,0.01767]
[1778104891742,57.73,81486.41,0.0,0.99983,0.0,0.0175]
[1778104896779,57.73,81487.47,0.0,0.99983,0.0,0.01746]
[1778104901812,57.73,81484.83,0.0,0.99983,0.0,0.01756]
[1778104902819,57.73,81478.91,0.0,0.99983,0.0,0.0178]
[1778104907855,57.73,81477.64,0.0,0.99983,0.0,0.01785]
[1778104912890,57.73,81473.18,0.0,0.99983,0.0,0.01803]
[1778104917925,57.73,81472.79,0.0,0.99983,0.0,0.01804]
[1778104920946,57.73,81466.0,0.0,0.99983,0.0,0.01832]
[1778104925983,57.73,81464.56,0.0,0.99983,0.0,0.01838]
[1778104929003,57.73,81454.54,0.0,0.99982,0.0,0.0188]
[1778104934038,57.73,81452.31,0.0,0.99982,0.0,0.01889]
[1778104939072,57.73,81452.76,0.0,0.99982,0.0,0.01887]
[1778104944108,57.73,81455.31,0.0,0.99982,0.0,0.01876]
[1778104951159,57.73,81455.14,0.0,0.99982,0.0,0.01856]
[1778104957200,57.73,81454.99,0.0,0.99982,0.0,0.01856]
[1778104962235,57.73,81453.62,0.0,0.99982,0.0,0.01862]
[1778104967270,57.73,81451.95,0.0,0.99982,0.0,0.01869]
[1778104970291,57.73,81457.6,0.0,0.99982,0.0,0.01846]
[1778104972306,57.73,81468.62,0.0,0.99983,0.0,0.018]
[1778104973313,57.73,81471.15,0.0,0.99983,0.0,0.0179]
[1778104975327,57.73,81475.94,0.0,0.99983,0.0,0.01771]
[1778104976333,57.73,81482.8,0.0,0.99983,0.0,0.01744]
[1778104977340,57.73,81479.06,0.0,0.99983,0.0,0.01759]
[1778104979354,57.73,81486.81,0.0,0.99984,0.0,0.01728]
[1778104980362,57.73,81489.63,0.0,0.99984,0.0,0.01717]
[1778104982376,57.73,81478.7,0.0,0.99983,0.0,0.0176]
[1778104983383,57.73,81482.46,0.0,0.99983,0.0,0.01745]
[1778104985396,57.73,81487.51,0.0,0.99984,0.0,0.01726]
[1778104987410,57.73,81481.69,0.0,0.99983,0.0,0.01748]
[1778104989429,57.73,81493.29,0.0,0.99984,0.0,0.01703]
[1778104991438,57.73,81494.08,0.0,0.99984,0.0,0.017]
[1778104997122,57.73,81493.28,0.0,0.99984,0.0,0.01703]
[1778105002515,57.73,81493.36,0.0,0.99984,0.0,0.01703]
[1778105007195,57.73,81501.53,0.0,0.99984,0.0,0.01672]
[1778105009565,57.73,81494.78,0.0,0.99984,0.0,0.01697]
[1778105011582,57.73,81490.43,0.0,0.99984,0.0,0.01694]
[1778105013594,57.73,81485.03,0.0,0.99984,0.0,0.01715]
[1778105018630,57.73,81477.97,0.0,0.99983,0.0,0.01743]
[1778105022658,57.73,81472.79,0.0,0.99983,0.0,0.01763]
[1778105027342,57.73,81466.36,0.0,0.99983,0.0,0.01789]
[1778105032726,57.73,81465.72,0.0,0.99983,0.0,0.01791]
[1778105034742,57.73,81458.33,0.0,0.99983,0.0,0.01821]
[1778105038769,57.73,81451.84,0.0,0.99982,0.0,0.01848]
[1778105043804,57.73,81449.96,0.0,0.99982,0.0,0.01856]
[1778105048840,57.73,81451.29,0.0,0.99982,0.0,0.0185]
[1778105053875,57.73,81454.76,0.0,0.99982,0.0,0.01836]
[1778105054881,57.73,81461.68,0.0,0.99983,0.0,0.01808]
[1778105059916,57.73,81462.31,0.0,0.99983,0.0,0.01805]
[1778105065959,57.73,81461.92,0.0,0.99983,0.0,0.01807]
[1778105072002,57.73,81462.34,0.0,0.99983,0.0,0.01784]
[1778105074015,57.73,81446.49,0.0,0.99982,0.0,0.01849]
[1778105079050,57.73,81444.83,0.0,0.99982,0.0,0.01856]
[1778105084085,57.73,81446.2,0.0,0.99982,0.0,0.0185]
[1778105089120,57.73,81446.17,0.0,0.99982,0.0,0.0185]
[1778105094155,57.73,81447.14,0.0,0.99982,0.0,0.01846]
[1778105099198,57.73,81439.79,0.0,0.99982,0.0,0.01877]
[1778105101256,57.73,81434.85,0.0,0.99982,0.0,0.01898]
[1778105103240,57.73,81461.92,0.0,0.99983,0.0,0.01786]
[1778105104247,57.73,81479.19,0.0,0.99984,0.0,0.01718]
[1778105109283,57.73,81480.47,0.0,0.99984,0.0,0.01713]
[1778105112304,57.73,81472.47,0.0,0.99983,0.0,0.01744]
[1778105113312,57.73,81469.05,0.0,0.99983,0.0,0.01758]
[1778105118348,57.73,81464.43,0.0,0.99983,0.0,0.01776]
[1778105122374,57.73,81456.58,0.0,0.99983,0.0,0.01808]
[1778105123382,57.73,81455.63,0.0,0.99983,0.0,0.01812]
[1778105128417,57.73,81458.23,0.0,0.99983,0.0,0.01801]
[1778105129424,57.73,81434.45,0.0,0.99982,0.0,0.019]
[1778105130431,57.73,81433.01,0.0,0.99982,0.0,0.01906]
[1778105135469,57.73,81432.56,0.0,0.99982,0.0,0.01886]
[1778105140501,57.73,81431.17,0.0,0.99982,0.0,0.01892]
[1778105145536,57.73,81440.86,0.0,0.99982,0.0,0.01851]
[1778105146543,57.73,81438.94,0.0,0.99982,0.0,0.01859]
[1778105148557,57.73,81432.83,0.0,0.99982,0.0,0.01885]
[1778105149564,57.73,81432.8,0.0,0.99982,0.0,0.01885]
[1778105151578,57.73,81425.77,0.0,0.99982,0.0,0.01915]
[1778105152585,57.73,81425.0,0.0,0.99982,0.0,0.01918]
[1778105157662,57.73,81429.7,0.0,0.99982,0.0,0.01898]
[1778105158671,57.73,81435.93,0.0,0.99982,0.0,0.01872]
[1778105159677,57.73,81437.17,0.0,0.99982,0.0,0.01867]
[1778105161692,57.73,81439.97,0.0,0.99982,0.0,0.01855]
[1778105166726,57.73,81441.61,0.0,0.99982,0.0,0.01848]
[1778105171761,57.73,81435.62,0.0,0.99982,0.0,0.01873]
[1778105176797,57.73,81434.7,0.0,0.99982,0.0,0.01877]
[1778105183845,57.73,81435.02,0.0,0.99982,0.0,0.01876]
[1778105189887,57.73,81434.66,0.0,0.99982,0.0,0.01877]
[1778105194923,57.73,81428.43,0.0,0.99982,0.0,0.01882]
[1778105195929,57.73,81426.27,0.0,0.99982,0.0,0.01891]
[1778105200964,57.73,81423.91,0.0,0.99982,0.0,0.01901]
[1778105205999,57.73,81424.22,0.0,0.99982,0.0,0.019]
[1778105212045,57.73,81423.57,0.0,0.99982,0.0,0.01903]
[1778105213053,57.73,81418.47,0.0,0.99982,0.0,0.01924]
[1778105214059,57.73,81413.13,0.0,0.99981,0.0,0.01948]
[1778105219094,57.73,81413.02,0.0,0.99981,0.0,0.01948]
[1778105224131,57.73,81410.11,0.0,0.99981,0.0,0.01961]
[1778105227150,57.73,81405.03,0.0,0.99981,0.0,0.01983]
[1778105228777,57.73,81399.13,0.0,0.99981,0.0,0.0201]
[1778105232187,57.73,81393.17,0.0,0.9998,0.0,0.02037]
[1778105237221,57.73,81392.03,0.0,0.9998,0.0,0.02042]
[1778105239235,57.73,81383.34,0.0,0.9998,0.0,0.02082]
[1778105240242,57.73,81379.91,0.0,0.9998,0.0,0.02098]
[1778105245279,57.73,81375.86,0.0,0.9998,0.0,0.02117]
[1778105250314,57.73,81376.24,0.0,0.9998,0.0,0.02115]
[1778105253335,57.73,81382.03,0.0,0.9998,0.0,0.02064]
[1778105259378,57.73,81381.88,0.0,0.9998,0.0,0.02065]
[1778105260389,57.73,81389.42,0.0,0.9998,0.0,0.0203]
[1778105261392,57.73,81382.28,0.0,0.9998,0.0,0.02063]
[1778105262399,57.73,81367.91,0.0,0.99979,0.0,0.0213]
[1778105264412,57.73,81359.79,0.0,0.99979,0.0,0.02169]
[1778105269447,57.73,81359.15,0.0,0.99979,0.0,0.02172]
[1778105274483,57.73,81360.16,0.0,0.99979,0.0,0.02167]
[1778105280537,57.73,81360.74,0.0,0.99979,0.0,0.02165]
[1778105281543,57.73,81368.88,0.0,0.99979,0.0,0.02126]
[1778105282550,57.73,81370.42,0.0,0.99979,0.0,0.02118]
[1778105285572,57.73,81374.3,0.0,0.9998,0.0,0.021]
[1778105288593,57.73,81384.21,0.0,0.9998,0.0,0.02054]
[1778105289601,57.73,81385.27,0.0,0.9998,0.0,0.02049]
[1778105291615,57.73,81391.27,0.0,0.9998,0.0,0.02022]
[1778105292622,57.73,81394.3,0.0,0.99981,0.0,0.02008]
[1778105297657,57.73,81395.7,0.0,0.99981,0.0,0.02002]
[1778105302692,57.73,81395.65,0.0,0.99981,0.0,0.02002]
[1778105307727,57.73,81390.88,0.0,0.9998,0.0,0.02024]
[1778105312763,57.73,81390.71,0.0,0.99981,0.0,0.02002]
[1778105319468,57.73,81390.7,0.0,0.99981,0.0,0.02002]
[1778105324846,57.73,81390.8,0.0,0.99981,0.0,0.02001]
[1778105328878,57.73,81380.1,0.0,0.9998,0.0,0.0205]
[1778105329886,57.73,81381.28,0.0,0.9998,0.0,0.02044]
[1778105334920,57.73,81384.94,0.0,0.9998,0.0,0.02028]
[1778105339955,57.73,81385.93,0.0,0.9998,0.0,0.02023]
[1778105343984,57.73,81381.22,0.0,0.9998,0.0,0.02045]
[1778105349679,57.73,81384.13,0.0,0.9998,0.0,0.02031]
[1778105355062,57.73,81387.8,0.0,0.99981,0.0,0.02015]
[1778105360096,57.73,81388.68,0.0,0.99981,0.0,0.02011]
[1778105365132,57.73,81385.02,0.0,0.9998,0.0,0.02027]
[1778105367145,57.73,81378.5,0.0,0.9998,0.0,0.02057]
[1778105369820,57.73,81377.32,0.0,0.9998,0.0,0.02062]
[1778105375201,57.73,81376.87,0.0,0.9998,0.0,0.02041]
[1778105379890,57.73,81369.87,0.0,0.9998,0.0,0.02073]
[1778105385270,57.73,81369.86,0.0,0.9998,0.0,0.02073]
[1778105390307,57.73,81369.97,0.0,0.9998,0.0,0.02073]
[1778105395341,57.73,81370.11,0.0,0.9998,0.0,0.02072]
[1778105401404,57.73,81370.34,0.0,0.9998,0.0,0.02071]
[1778105403418,57.73,81364.37,0.0,0.9998,0.0,0.02099]
[1778105409459,57.73,81362.83,0.0,0.9998,0.0,0.02106]
[1778105411474,57.73,81357.58,0.0,0.99979,0.0,0.02131]
[1778105417515,57.73,81356.86,0.0,0.99979,0.0,0.02134]
[1778105422550,57.73,81355.52,0.0,0.99979,0.0,0.02141]
[1778105427586,57.73,81356.05,0.0,0.99979,0.0,0.02138]
[1778105431614,57.73,81350.92,0.0,0.99979,0.0,0.02138]
[1778105436648,57.73,81349.55,0.0,0.99979,0.0,0.02145]
[1778105439670,57.73,81354.81,0.0,0.99979,0.0,0.0212]
[1778105440677,57.73,81360.04,0.0,0.9998,0.0,0.02095]
[1778105441684,57.73,81359.6,0.0,0.9998,0.0,0.02097]
[1778105446719,57.73,81358.45,0.0,0.9998,0.0,0.02103]
[1778105450749,57.73,81364.44,0.0,0.9998,0.0,0.02075]
[1778105453768,57.73,81368.13,0.0,0.9998,0.0,0.02058]
[1778105458803,57.73,81368.56,0.0,0.9998,0.0,0.02056]
[1778105463838,57.73,81368.89,0.0,0.9998,0.0,0.02054]
[1778105468874,57.73,81367.47,0.0,0.9998,0.0,0.02061]
[1778105474916,57.73,81369.64,0.0,0.9998,0.0,0.02051]
[1778105477937,57.73,81374.25,0.0,0.9998,0.0,0.0203]
[1778105478944,57.73,81382.32,0.0,0.99981,0.0,0.01993]
[1778105479950,57.73,81384.93,0.0,0.99981,0.0,0.01982]
[1778105484985,57.73,81382.99,0.0,0.99981,0.0,0.0199]
[1778105486999,57.73,81377.3,0.0,0.99981,0.0,0.02016]
[1778105492038,57.73,81374.36,0.0,0.99981,0.0,0.02006]
[1778105497074,57.73,81377.51,0.0,0.99981,0.0,0.01992]
[1778105502108,57.73,81381.56,0.0,0.99981,0.0,0.01974]
[1778105503114,57.73,81387.1,0.0,0.99981,0.0,0.01949]
[1778105504122,57.73,81388.16,0.0,0.99981,0.0,0.01945]
[1778105507143,57.73,81392.56,0.0,0.99981,0.0,0.01926]
[1778105515199,57.73,81392.77,0.0,0.99981,0.0,0.01925]
[1778105520878,57.73,81390.34,0.0,0.99981,0.0,0.01935]
[1778105523256,57.73,81380.78,0.0,0.99981,0.0,0.01977]
[1778105524262,57.73,81382.21,0.0,0.99981,0.0,0.01971]
[1778105530950,57.73,81387.74,0.0,0.99981,0.0,0.01947]
[1778105535343,57.73,81378.32,0.0,0.99981,0.0,0.01988]
[1778105536350,57.73,81367.71,0.0,0.9998,0.0,0.02036]
[1778105537357,57.73,81365.13,0.0,0.9998,0.0,0.02048]
[1778105542395,57.73,81363.87,0.0,0.9998,0.0,0.02054]
[1778105547431,57.73,81361.44,0.0,0.9998,0.0,0.02065]
[1778105549447,57.73,81367.85,0.0,0.9998,0.0,0.02036]
[1778105551093,57.73,81371.36,0.0,0.99981,0.0,0.01997]
[1778105551461,57.73,81371.36,0.0,0.99981,0.0,0.01997]
[1778105555488,57.73,81379.0,0.0,0.99981,0.0,0.01963]
[1778105558508,57.73,81378.74,0.0,0.99981,0.0,0.01964]
[1778105563544,57.73,81378.47,0.0,0.99981,0.0,0.01965]
[1778105568579,57.73,81378.79,0.0,0.99981,0.0,0.01963]
[1778105573613,57.73,81379.21,0.0,0.99981,0.0,0.01962]
[1778105578648,57.73,81378.16,0.0,0.99981,0.0,0.01966]
[1778105583684,57.73,81377.57,0.0,0.99981,0.0,0.01969]
[1778105586704,57.73,81372.73,0.0,0.99981,0.0,0.0199]
[1778105587711,57.73,81364.2,0.0,0.9998,0.0,0.02029]
[1778105592748,57.73,81363.46,0.0,0.9998,0.0,0.02032]
[1778105597781,57.73,81369.17,0.0,0.99981,0.0,0.02006]
[1778105602817,57.73,81369.11,0.0,0.99981,0.0,0.02007]
[1778105607851,57.73,81368.17,0.0,0.99981,0.0,0.02011]
[1778105612887,57.73,81367.33,0.0,0.99981,0.0,0.01992]
[1778105621950,57.73,81366.63,0.0,0.99981,0.0,0.01995]
[1778105626986,57.73,81369.23,0.0,0.99981,0.0,0.01983]
[1778105632022,57.73,81368.34,0.0,0.99981,0.0,0.01987]
[1778105637055,57.73,81368.68,0.0,0.99981,0.0,0.01986]
[1778105642090,57.73,81368.82,0.0,0.99981,0.0,0.01985]
[1778105650153,57.73,81368.98,0.0,0.99981,0.0,0.01984]
[1778105656191,57.73,81367.3,0.0,0.99981,0.0,0.01992]
[1778105661227,57.73,81369.13,0.0,0.99981,0.0,0.01984]
[1778105663243,57.73,81363.99,0.0,0.99981,0.0,0.02007]
[1778105665257,57.73,81361.08,0.0,0.9998,0.0,0.0202]
[1778105668279,57.73,81366.5,0.0,0.99981,0.0,0.01995]
[1778105669287,57.73,81371.48,0.0,0.99981,0.0,0.01973]
[1778105670292,57.73,81374.76,0.0,0.99981,0.0,0.01959]
[1778105671937,57.73,81379.26,0.0,0.99981,0.0,0.01916]
[1778105678349,57.73,81373.24,0.0,0.99981,0.0,0.01943]
[1778105680362,57.73,81366.16,0.0,0.99981,0.0,0.01974]
[1778105682007,57.73,81364.82,0.0,0.99981,0.0,0.0198]
[1778105687411,57.73,81365.49,0.0,0.99981,0.0,0.01977]
[1778105692445,57.73,81368.99,0.0,0.99981,0.0,0.01961]
[1778105697481,57.73,81368.0,0.0,0.99981,0.0,0.01966]
[1778105702147,57.73,81360.85,0.0,0.99981,0.0,0.01998]
[1778105705537,57.73,81359.16,0.0,0.99981,0.0,0.02005]
[1778105710577,57.73,81356.71,0.0,0.9998,0.0,0.02016]
[1778105715611,57.73,81357.34,0.0,0.9998,0.0,0.02014]
[1778105717625,57.73,81351.65,0.0,0.9998,0.0,0.02039]
[1778105718632,57.73,81353.04,0.0,0.9998,0.0,0.02033]
[1778105719640,57.73,81359.57,0.0,0.99981,0.0,0.02003]
[1778105720646,57.73,81363.63,0.0,0.99981,0.0,0.01985]
[1778105725682,57.73,81362.76,0.0,0.99981,0.0,0.01989]
[1778105727696,57.73,81370.92,0.0,0.99981,0.0,0.01953]
[1778105733738,57.73,81370.49,0.0,0.99981,0.0,0.01932]
[1778105740786,57.73,81370.54,0.0,0.99981,0.0,0.01932]
[1778105745821,57.73,81371.37,0.0,0.99981,0.0,0.01928]
[1778105750856,57.73,81372.58,0.0,0.99981,0.0,0.01923]
[1778105755892,57.73,81372.6,0.0,0.99981,0.0,0.01923]
[1778105757906,57.73,81363.12,0.0,0.99981,0.0,0.01965]
[1778105758912,57.73,81353.81,0.0,0.99981,0.0,0.02006]
[1778105763949,57.73,81353.45,0.0,0.9998,0.0,0.02008]
[1778105769989,57.73,81350.83,0.0,0.9998,0.0,0.0202]
[1778105775028,57.73,81350.82,0.0,0.9998,0.0,0.0202]
[1778105780060,57.73,81350.78,0.0,0.9998,0.0,0.0202]
[1778105785094,57.73,81350.22,0.0,0.9998,0.0,0.02023]
[1778105789122,57.73,81345.0,0.0,0.9998,0.0,0.02046]
[1778105794157,57.73,81345.6,0.0,0.9998,0.0,0.0202]
[1778105799193,57.73,81346.2,0.0,0.9998,0.0,0.02017]
[1778105804228,57.73,81344.65,0.0,0.9998,0.0,0.02025]
[1778105808257,57.73,81339.55,0.0,0.9998,0.0,0.02048]
[1778105810270,57.73,81338.21,0.0,0.9998,0.0,0.02054]
[1778105815305,57.73,81337.62,0.0,0.9998,0.0,0.02057]
[1778105821347,57.73,81338.08,0.0,0.9998,0.0,0.02055]
[1778105826382,57.73,81340.08,0.0,0.9998,0.0,0.02045]
[1778105831418,57.73,81336.64,0.0,0.9998,0.0,0.02061]
[1778105836456,57.73,81335.78,0.0,0.9998,0.0,0.02065]
[1778105841487,57.73,81336.18,0.0,0.9998,0.0,0.02064]
[1778105847529,57.73,81336.76,0.0,0.9998,0.0,0.02061]
[1778105849543,57.73,81341.93,0.0,0.9998,0.0,0.02037]
[1778105854578,57.73,81341.25,0.0,0.9998,0.0,0.02017]
[1778105859613,57.73,81340.53,0.0,0.9998,0.0,0.0202]
[1778105864648,57.73,81335.39,0.0,0.9998,0.0,0.02043]
[1778105869684,57.73,81335.01,0.0,0.9998,0.0,0.02045]
[1778105875726,57.73,81334.08,0.0,0.9998,0.0,0.02049]
[1778105880761,57.73,81337.03,0.0,0.9998,0.0,0.02036]
[1778105883413,57.73,81347.59,0.0,0.99981,0.0,0.01988]
[1778105884789,57.73,81347.58,0.0,0.99981,0.0,0.01988]
[1778105890832,57.73,81346.95,0.0,0.99981,0.0,0.01991]
[1778105897884,57.73,81346.7,0.0,0.99981,0.0,0.01992]
[1778105900903,57.73,81351.87,0.0,0.99981,0.0,0.01969]
[1778105905941,57.73,81353.68,0.0,0.99981,0.0,0.01961]
[1778105909967,57.73,81348.37,0.0,0.99981,0.0,0.01984]
[1778105912988,57.73,81345.2,0.0,0.99981,0.0,0.01976]
[1778105919030,57.73,81347.54,0.0,0.99981,0.0,0.01965]
[1778105924065,57.73,81348.76,0.0,0.99981,0.0,0.0196]
[1778105929100,57.73,81348.89,0.0,0.99981,0.0,0.01959]
[1778105935142,57.73,81350.33,0.0,0.99981,0.0,0.01953]
[1778105940178,57.73,81350.65,0.0,0.99981,0.0,0.01951]
[1778105942191,57.73,81337.98,0.0,0.9998,0.0,0.02008]
[1778105943201,57.73,81336.47,0.0,0.9998,0.0,0.02015]
[1778105948234,57.73,81319.55,0.0,0.9998,0.0,0.02093]
[1778105949241,57.73,81315.26,0.0,0.99979,0.0,0.02114]
[1778105954277,57.73,81310.66,0.0,0.99979,0.0,0.02136]
[1778105959311,57.73,81308.89,0.0,0.99979,0.0,0.02144]
[1778105963340,57.73,81303.35,0.0,0.99979,0.0,0.02171]
[1778105966361,57.73,81298.29,0.0,0.99978,0.0,0.02196]
[1778105967370,57.73,81291.26,0.0,0.99978,0.0,0.02231]
[1778105968376,57.73,81289.17,0.0,0.99978,0.0,0.02241]
[1778105974051,57.73,81286.42,0.0,0.99978,0.0,0.02229]
[1778105976431,57.73,81296.1,0.0,0.99979,0.0,0.02181]
[1778105977438,57.73,81298.42,0.0,0.99979,0.0,0.0217]
[1778105982473,57.73,81293.25,0.0,0.99978,0.0,0.02195]
[1778105985497,57.73,81290.22,0.0,0.99978,0.0,0.0221]
[1778105991537,57.73,81291.2,0.0,0.99978,0.0,0.02206]
[1778105993550,57.73,81297.03,0.0,0.99979,0.0,0.02177]
[1778105994557,57.73,81297.8,0.0,0.99979,0.0,0.02173]
[1778106000599,57.73,81293.8,0.0,0.99978,0.0,0.02193]
[1778106005635,57.73,81290.69,0.0,0.99978,0.0,0.02208]
[1778106010670,57.73,81292.98,0.0,0.99978,0.0,0.02197]
[1778106015708,57.73,81291.91,0.0,0.99978,0.0,0.02202]
[1778106017722,57.73,81299.26,0.0,0.99979,0.0,0.02166]
[1778106019734,57.73,81290.15,0.0,0.99978,0.0,0.02211]
[1778106020742,57.73,81289.58,0.0,0.99978,0.0,0.02214]
[1778106025777,57.73,81289.14,0.0,0.99978,0.0,0.02216]
[1778106030812,57.73,81289.07,0.0,0.99978,0.0,0.02216]
[1778106038868,57.73,81289.25,0.0,0.99978,0.0,0.0219]
[1778106040882,57.73,81281.28,0.0,0.99978,0.0,0.02229]
[1778106041889,57.73,81281.36,0.0,0.99978,0.0,0.02229]
[1778106044554,57.73,81287.26,0.0,0.99978,0.0,0.022]
[1778106047932,57.73,81292.27,0.0,0.99979,0.0,0.02175]
[1778106051961,57.73,81294.42,0.0,0.99979,0.0,0.02165]
[1778106059009,57.73,81294.15,0.0,0.99979,0.0,0.02166]
[1778106064045,57.73,81294.3,0.0,0.99979,0.0,0.02165]
[1778106069080,57.73,81295.04,0.0,0.99979,0.0,0.02162]
[1778106073110,57.73,81287.66,0.0,0.99978,0.0,0.02198]
[1778106078149,57.73,81290.02,0.0,0.99979,0.0,0.02186]
[1778106080159,57.73,81283.83,0.0,0.99978,0.0,0.02217]
[1778106086202,57.73,81284.62,0.0,0.99978,0.0,0.02213]
[1778106091237,57.73,81285.41,0.0,0.99979,0.0,0.02184]
[1778106096271,57.73,81282.69,0.0,0.99978,0.0,0.02197]
[1778106104328,57.73,81284.05,0.0,0.99978,0.0,0.0219]
[1778106109366,57.73,81285.33,0.0,0.99979,0.0,0.02184]
[1778106115405,57.73,81286.19,0.0,0.99979,0.0,0.0218]
[1778106121448,57.73,81286.83,0.0,0.99979,0.0,0.02177]
[1778106126482,57.73,81286.46,0.0,0.99979,0.0,0.02178]
[1778106131518,57.73,81287.42,0.0,0.99979,0.0,0.02174]
[1778106136553,57.73,81288.59,0.0,0.99979,0.0,0.02168]
[1778106141588,57.73,81289.66,0.0,0.99979,0.0,0.02163]
[1778106146623,57.73,81288.55,0.0,0.99979,0.0,0.02168]
[1778106151658,57.73,81288.92,0.0,0.99979,0.0,0.02142]
[1778106157700,57.73,81289.36,0.0,0.99979,0.0,0.02139]
[1778106162735,57.73,81278.75,0.0,0.99978,0.0,0.02191]
[1778106163742,57.73,81281.36,0.0,0.99979,0.0,0.02178]
[1778106168779,57.73,81289.12,0.0,0.99979,0.0,0.02141]
[1778106169792,57.73,81292.06,0.0,0.99979,0.0,0.02126]
[1778106173815,57.73,81297.15,0.0,0.99979,0.0,0.02102]
[1778106176836,57.73,81284.27,0.0,0.99979,0.0,0.02164]
[1778106177844,57.73,81283.09,0.0,0.99979,0.0,0.0217]
[1778106182880,57.73,81278.43,0.0,0.99978,0.0,0.02193]
[1778106187913,57.73,81277.94,0.0,0.99978,0.0,0.02195]
[1778106191941,57.73,81262.46,0.0,0.99978,0.0,0.02273]
[1778106192949,57.73,81265.56,0.0,0.99978,0.0,0.02257]
[1778106197984,57.73,81266.54,0.0,0.99978,0.0,0.02252]
[1778106201004,57.73,81272.73,0.0,0.99978,0.0,0.02221]
[1778106206042,57.73,81271.78,0.0,0.99978,0.0,0.02226]
[1778106207049,57.73,81265.3,0.0,0.99978,0.0,0.02258]
[1778106208053,57.73,81266.26,0.0,0.99978,0.0,0.02254]
[1778106214095,57.73,81269.46,0.0,0.99978,0.0,0.02212]
[1778106218123,57.73,81277.9,0.0,0.99979,0.0,0.0217]
[1778106219130,57.73,81278.24,0.0,0.99979,0.0,0.02168]
[1778106224165,57.73,81277.8,0.0,0.99979,0.0,0.02171]
[1778106231215,57.73,81273.59,0.0,0.99978,0.0,0.02191]
[1778106233230,57.73,81280.57,0.0,0.99979,0.0,0.02157]
[1778106234235,57.73,81287.36,0.0,0.99979,0.0,0.02124]
[1778106235242,57.73,81274.09,0.0,0.99978,0.0,0.02189]
[1778106236249,57.73,81265.11,0.0,0.99978,0.0,0.02234]
[1778106237256,57.73,81264.49,0.0,0.99978,0.0,0.02237]
[1778106242295,57.73,81265.56,0.0,0.99978,0.0,0.02231]
[1778106245312,57.73,81273.06,0.0,0.99978,0.0,0.02194]
[1778106247328,57.73,81281.33,0.0,0.99979,0.0,0.02153]
[1778106252361,57.73,81277.56,0.0,0.99979,0.0,0.02172]
[1778106257397,57.73,81276.52,0.0,0.99979,0.0,0.02177]
[1778106258403,57.73,81285.8,0.0,0.99979,0.0,0.02132]
[1778106264445,57.73,81288.62,0.0,0.99979,0.0,0.02118]
[1778106265453,57.73,81283.19,0.0,0.99979,0.0,0.02144]
[1778106271495,57.73,81284.2,0.0,0.99979,0.0,0.02115]
[1778106276529,57.73,81285.97,0.0,0.99979,0.0,0.02106]
[1778106277536,57.73,81275.86,0.0,0.99979,0.0,0.02155]
[1778106280557,57.73,81275.47,0.0,0.99979,0.0,0.02157]
[1778106286247,57.73,81277.29,0.0,0.99979,0.0,0.02148]
[1778106291634,57.73,81274.76,0.0,0.99979,0.0,0.0216]
[1778106296670,57.73,81275.61,0.0,0.99979,0.0,0.02156]
[1778106299690,57.73,81281.25,0.0,0.99979,0.0,0.02129]
[1778106304725,57.73,81277.03,0.0,0.99979,0.0,0.02149]
[1778106306739,57.73,81273.7,0.0,0.99979,0.0,0.02166]
[1778106311774,57.73,81276.41,0.0,0.99979,0.0,0.02152]
[1778106316809,57.73,81274.78,0.0,0.99979,0.0,0.0216]
[1778106320837,57.73,81267.44,0.0,0.99978,0.0,0.02196]
[1778106325872,57.73,81271.05,0.0,0.99979,0.0,0.02179]
[1778106330907,57.73,81269.48,0.0,0.99978,0.0,0.02186]
[1778106335942,57.73,81266.95,0.0,0.99979,0.0,0.02173]
[1778106337956,57.73,81258.2,0.0,0.99978,0.0,0.02217]
[1778106338960,57.73,81258.71,0.0,0.99978,0.0,0.02214]
[1778106340978,57.73,81267.38,0.0,0.99979,0.0,0.02171]
[1778106342992,57.73,81272.65,0.0,0.99979,0.0,0.02146]
[1778106344005,57.73,81282.07,0.0,0.99979,0.0,0.021]
[1778106345009,57.73,81281.3,0.0,0.99979,0.0,0.02104]
[1778106350062,57.73,81278.78,0.0,0.99979,0.0,0.02116]
[1778106351069,57.73,81271.26,0.0,0.99979,0.0,0.02152]
[1778106352076,57.73,81269.93,0.0,0.99979,0.0,0.02159]
[1778106360133,57.73,81274.21,0.0,0.99979,0.0,0.02138]
[1778106365168,57.73,81277.08,0.0,0.99979,0.0,0.02124]
[1778106370204,57.73,81274.16,0.0,0.99979,0.0,0.02138]
[1778106372218,57.73,81279.8,0.0,0.99979,0.0,0.02111]
[1778106374232,57.73,81285.56,0.0,0.99979,0.0,0.02084]
[1778106380274,57.73,81284.2,0.0,0.99979,0.0,0.0209]
[1778106384303,57.73,81278.79,0.0,0.99979,0.0,0.02116]
[1778106385309,57.73,81273.01,0.0,0.99979,0.0,0.02144]
[1778106386948,57.73,81273.52,0.0,0.99979,0.0,0.02141]
[1778106392360,57.73,81271.52,0.0,0.99979,0.0,0.02126]
[1778106398414,57.73,81269.3,0.0,0.99979,0.0,0.02137]
[1778106403448,57.73,81265.63,0.0,0.99979,0.0,0.02155]
[1778106409490,57.73,81267.84,0.0,0.99979,0.0,0.02144]
[1778106413518,57.73,81262.03,0.0,0.99979,0.0,0.02172]
[1778106418554,57.73,81261.38,0.0,0.99978,0.0,0.02176]
[1778106423589,57.73,81259.63,0.0,0.99978,0.0,0.02184]
[1778106427618,57.73,81247.46,0.0,0.99978,0.0,0.02245]
[1778106428627,57.73,81234.61,0.0,0.99977,0.0,0.02311]
[1778106433660,57.73,81234.96,0.0,0.99977,0.0,0.02309]
[1778106439702,57.73,81236.05,0.0,0.99977,0.0,0.02303]
[1778106444738,57.73,81237.36,0.0,0.99977,0.0,0.02297]
[1778106449773,57.73,81232.24,0.0,0.99977,0.0,0.02323]
[1778106454807,57.73,81233.4,0.0,0.99977,0.0,0.02291]
[1778106459842,57.73,81235.85,0.0,0.99977,0.0,0.02278]
[1778106464877,57.73,81230.24,0.0,0.99977,0.0,0.02307]
[1778106469912,57.73,81228.05,0.0,0.99977,0.0,0.02318]
[1778106477588,57.73,81225.61,0.0,0.99977,0.0,0.02331]
[1778106483003,57.73,81227.76,0.0,0.99977,0.0,0.0232]
[1778106489045,57.73,81229.51,0.0,0.99977,0.0,0.02311]
[1778106494082,57.73,81227.71,0.0,0.99977,0.0,0.0232]
[1778106499120,57.73,81228.61,0.0,0.99977,0.0,0.02315]
[1778106504155,57.73,81229.13,0.0,0.99977,0.0,0.02313]
[1778106516239,57.73,81229.3,0.0,0.99977,0.0,0.02285]
[1778106521274,57.73,81233.16,0.0,0.99977,0.0,0.02266]
[1778106526309,57.73,81230.29,0.0,0.99977,0.0,0.0228]
[1778106532352,57.73,81230.58,0.0,0.99977,0.0,0.02279]
[1778106538010,57.73,81230.72,0.0,0.99977,0.0,0.02278]
[1778106543428,57.73,81230.26,0.0,0.99977,0.0,0.0228]
[1778106551485,57.73,81230.41,0.0,0.99977,0.0,0.0228]
[1778106556519,57.73,81230.63,0.0,0.99977,0.0,0.02278]
[1778106561554,57.73,81227.91,0.0,0.99977,0.0,0.02293]
[1778106564575,57.73,81224.48,0.0,0.99977,0.0,0.0231]
[1778106569610,57.73,81226.89,0.0,0.99977,0.0,0.02298]
[1778106574647,57.73,81226.4,0.0,0.99977,0.0,0.02274]
[1778106579683,57.73,81226.59,0.0,0.99977,0.0,0.02273]
[1778106587737,57.73,81227.72,0.0,0.99977,0.0,0.02267]
[1778106592772,57.73,81228.29,0.0,0.99977,0.0,0.02264]
[1778106597808,57.73,81226.43,0.0,0.99977,0.0,0.02274]
[1778106600828,57.73,81234.07,0.0,0.99978,0.0,0.02235]
[1778106605866,57.73,81235.86,0.0,0.99978,0.0,0.02226]
[1778106610900,57.73,81239.06,0.0,0.99978,0.0,0.0221]
[1778106612912,57.73,81246.84,0.0,0.99978,0.0,0.02171]
[1778106616941,57.73,81248.13,0.0,0.99979,0.0,0.02165]
[1778106617947,57.73,81254.07,0.0,0.99979,0.0,0.02136]
[1778106618955,57.73,81253.89,0.0,0.99979,0.0,0.02137]
[1778106623991,57.73,81253.86,0.0,0.99979,0.0,0.02137]
[1778106626003,57.73,81258.95,0.0,0.99979,0.0,0.02112]
[1778106627010,57.73,81261.38,0.0,0.99979,0.0,0.02101]
[1778106630031,57.73,81264.88,0.0,0.99979,0.0,0.02084]
[1778106635066,57.73,81264.12,0.0,0.9998,0.0,0.02063]
[1778106642115,57.73,81265.04,0.0,0.9998,0.0,0.02059]
[1778106647153,57.73,81266.56,0.0,0.9998,0.0,0.02052]
[1778106652187,57.73,81268.0,0.0,0.9998,0.0,0.02045]
[1778106657222,57.73,81275.05,0.0,0.9998,0.0,0.02012]
[1778106658228,57.73,81276.84,0.0,0.9998,0.0,0.02004]
[1778106664273,57.73,81277.96,0.0,0.9998,0.0,0.01999]
[1778106667294,57.73,81272.57,0.0,0.9998,0.0,0.02024]
[1778106672329,57.73,81275.97,0.0,0.9998,0.0,0.02008]
[1778106677364,57.73,81274.81,0.0,0.9998,0.0,0.02013]
[1778106684413,57.73,81276.36,0.0,0.9998,0.0,0.02006]
[1778106687434,57.73,81289.08,0.0,0.99981,0.0,0.01949]
[1778106689069,57.73,81292.59,0.0,0.99981,0.0,0.01933]
[1778106693477,57.73,81298.4,0.0,0.99981,0.0,0.01885]
[1778106699138,57.73,81298.81,0.0,0.99981,0.0,0.01883]
[1778106704554,57.73,81303.17,0.0,0.99982,0.0,0.01864]
[1778106709589,57.73,81303.47,0.0,0.99982,0.0,0.01863]
[1778106714625,57.73,81302.35,0.0,0.99982,0.0,0.01868]
[1778106719660,57.73,81301.64,0.0,0.99982,0.0,0.01871]
[1778106724695,57.73,81294.35,0.0,0.99981,0.0,0.01903]
[1778106725702,57.73,81295.71,0.0,0.99981,0.0,0.01897]
[1778106729349,57.73,81300.8,0.0,0.99982,0.0,0.01875]
[1778106734765,57.73,81299.99,0.0,0.99982,0.0,0.01878]
[1778106743829,57.73,81298.57,0.0,0.99981,0.0,0.01884]
[1778106744835,57.73,81291.56,0.0,0.99981,0.0,0.01915]
[1778106749870,57.73,81292.85,0.0,0.99981,0.0,0.01909]
[1778106754906,57.73,81294.87,0.0,0.99982,0.0,0.01878]
[1778106762962,57.73,81295.52,0.0,0.99982,0.0,0.01875]
[1778106769003,57.73,81294.91,0.0,0.99982,0.0,0.01878]
[1778106774039,57.73,81294.03,0.0,0.99981,0.0,0.01881]
[1778106780080,57.73,81295.97,0.0,0.99982,0.0,0.01873]
[1778106785117,57.73,81299.66,0.0,0.99982,0.0,0.01857]
[1778106790154,57.73,81300.28,0.0,0.99982,0.0,0.01854]
[1778106795187,57.73,81296.66,0.0,0.99982,0.0,0.0187]
[1778106800222,57.73,81294.44,0.0,0.99982,0.0,0.0188]
[1778106805257,57.73,81294.31,0.0,0.99982,0.0,0.0188]
[1778106810292,57.73,81291.97,0.0,0.99981,0.0,0.0189]
[1778106816333,57.73,81290.44,0.0,0.99982,0.0,0.01874]
[1778106823383,57.73,81291.63,0.0,0.99982,0.0,0.01869]
[1778106829425,57.73,81290.63,0.0,0.99982,0.0,0.01873]
[1778106832447,57.73,81285.3,0.0,0.99981,0.0,0.01897]
[1778106837481,57.73,81284.74,0.0,0.99981,0.0,0.01899]
[1778106843522,57.73,81285.98,0.0,0.99981,0.0,0.01894]
[1778106850212,57.73,81286.79,0.0,0.99981,0.0,0.0189]
[1778106855607,57.73,81286.42,0.0,0.99981,0.0,0.01892]
[1778106861649,57.73,81286.72,0.0,0.99981,0.0,0.0189]
[1778106865678,57.73,81296.83,0.0,0.99982,0.0,0.01847]
[1778106866685,57.73,81296.48,0.0,0.99982,0.0,0.01848]
[1778106871719,57.73,81294.13,0.0,0.99982,0.0,0.01836]
[1778106876754,57.73,81294.85,0.0,0.99982,0.0,0.01833]
[1778106881789,57.73,81291.4,0.0,0.99982,0.0,0.01848]
[1778106883804,57.73,81286.52,0.0,0.99982,0.0,0.01869]
[1778106888839,57.73,81286.26,0.0,0.99982,0.0,0.0187]
[1778106894885,57.73,81286.35,0.0,0.99982,0.0,0.01869]
[1778106899919,57.73,81285.65,0.0,0.99982,0.0,0.01872]
[1778106904957,57.73,81286.96,0.0,0.99982,0.0,0.01867]
[1778106906969,57.73,81281.07,0.0,0.99981,0.0,0.01892]
[1778106907975,57.73,81279.23,0.0,0.99981,0.0,0.019]
[1778106913013,57.73,81283.83,0.0,0.99981,0.0,0.0188]
[1778106919053,57.73,81284.74,0.0,0.99982,0.0,0.01876]
[1778106924088,57.73,81289.18,0.0,0.99982,0.0,0.01857]
[1778106930131,57.73,81291.1,0.0,0.99982,0.0,0.01849]
[1778106935166,57.73,81291.44,0.0,0.99982,0.0,0.01825]
[1778106939196,57.73,81296.84,0.0,0.99982,0.0,0.01803]
[1778106944229,57.73,81295.01,0.0,0.99982,0.0,0.0181]
[1778106947251,57.73,81300.13,0.0,0.99982,0.0,0.01789]
[1778106949265,57.73,81302.66,0.0,0.99983,0.0,0.01779]
[1778106955307,57.73,81300.54,0.0,0.99982,0.0,0.01787]
[1778106960341,57.73,81296.17,0.0,0.99982,0.0,0.01806]
[1778106961349,57.73,81287.99,0.0,0.99982,0.0,0.0184]
[1778106962356,57.73,81286.79,0.0,0.99982,0.0,0.01845]
[1778106969405,57.73,81285.08,0.0,0.99982,0.0,0.01852]
[1778106974439,57.73,81284.56,0.0,0.99982,0.0,0.01855]
[1778106979474,57.73,81283.8,0.0,0.99982,0.0,0.01858]
[1778106984511,57.73,81282.55,0.0,0.99982,0.0,0.01863]
[1778106989550,57.73,81282.7,0.0,0.99982,0.0,0.01863]
[1778106994585,57.73,81283.0,0.0,0.99982,0.0,0.01839]
[1778106999620,57.73,81282.61,0.0,0.99982,0.0,0.0184]
[1778107004655,57.73,81280.36,0.0,0.99982,0.0,0.0185]
[1778107009690,57.73,81281.71,0.0,0.99982,0.0,0.01844]
[1778107014725,57.73,81283.78,0.0,0.99982,0.0,0.01836]
[1778107019760,57.73,81282.86,0.0,0.99982,0.0,0.01839]
[1778107024795,57.73,81285.26,0.0,0.99982,0.0,0.01829]
[1778107029831,57.73,81286.88,0.0,0.99982,0.0,0.01822]
[1778107034865,57.73,81290.33,0.0,0.99982,0.0,0.01808]
[1778107036879,57.73,81296.37,0.0,0.99982,0.0,0.01783]
[1778107039900,57.73,81290.9,0.0,0.99982,0.0,0.01806]
[1778107041548,57.73,81288.0,0.0,0.99982,0.0,0.01818]
[1778107046950,57.73,81285.58,0.0,0.99982,0.0,0.01828]
[1778107051985,57.73,81283.97,0.0,0.99982,0.0,0.01813]
[1778107057020,57.73,81282.33,0.0,0.99982,0.0,0.01819]
[1778107061693,57.73,81275.2,0.0,0.99982,0.0,0.0185]
[1778107071124,57.73,81279.18,0.0,0.99982,0.0,0.01833]
[1778107073132,57.73,81283.27,0.0,0.99982,0.0,0.01816]
[1778107076156,57.73,81285.71,0.0,0.99982,0.0,0.01805]
[1778107081188,57.73,81281.09,0.0,0.99982,0.0,0.01825]
[1778107082195,57.73,81275.42,0.0,0.99982,0.0,0.01849]
[1778107084209,57.73,81270.14,0.0,0.99982,0.0,0.01871]
[1778107089249,57.73,81265.24,0.0,0.99981,0.0,0.01893]
[1778107094284,57.73,81263.76,0.0,0.99981,0.0,0.01899]
[1778107099319,57.73,81261.96,0.0,0.99981,0.0,0.01907]
[1778107104356,57.73,81261.78,0.0,0.99981,0.0,0.01908]
[1778107110395,57.73,81258.66,0.0,0.99981,0.0,0.01922]
[1778107116438,57.73,81259.79,0.0,0.99981,0.0,0.01894]
[1778107119459,57.73,81265.07,0.0,0.99981,0.0,0.01871]
[1778107124507,57.73,81275.19,0.0,0.99982,0.0,0.01827]
[1778107125514,57.73,81282.26,0.0,0.99982,0.0,0.01798]
[1778107126523,57.73,81284.26,0.0,0.99982,0.0,0.01789]
[1778107132564,57.73,81282.56,0.0,0.99982,0.0,0.01796]
[1778107137600,57.73,81284.7,0.0,0.99982,0.0,0.01788]
[1778107142634,57.73,81287.37,0.0,0.99982,0.0,0.01777]
[1778107149684,57.73,81286.35,0.0,0.99982,0.0,0.01781]
[1778107155726,57.73,81282.62,0.0,0.99982,0.0,0.01796]
[1778107160765,57.73,81284.03,0.0,0.99982,0.0,0.0179]
[1778107165800,57.73,81285.55,0.0,0.99982,0.0,0.01784]
[1778107168826,57.73,81278.06,0.0,0.99982,0.0,0.01815]
[1778107169832,57.73,81273.53,0.0,0.99982,0.0,0.01834]
[1778107170841,57.73,81273.72,0.0,0.99982,0.0,0.01834]
[1778107175874,57.73,81275.47,0.0,0.99982,0.0,0.01804]
[1778107180912,57.73,81274.27,0.0,0.99982,0.0,0.01809]
[1778107182535,57.73,81282.09,0.0,0.99982,0.0,0.01777]
[1778107183933,57.73,81282.23,0.0,0.99982,0.0,0.01776]
[1778107188968,57.73,81285.23,0.0,0.99983,0.0,0.01764]
[1778107194003,57.73,81285.26,0.0,0.99983,0.0,0.01764]
[1778107199044,57.73,81283.33,0.0,0.99983,0.0,0.01771]
[1778107204079,57.73,81283.24,0.0,0.99983,0.0,0.01772]
[1778107209117,57.73,81286.96,0.0,0.99983,0.0,0.01757]
[1778107214149,57.73,81289.85,0.0,0.99983,0.0,0.01745]
[1778107219184,57.73,81289.28,0.0,0.99983,0.0,0.01747]
[1778107224220,57.73,81286.39,0.0,0.99983,0.0,0.01759]
[1778107230262,57.73,81286.89,0.0,0.99983,0.0,0.01757]
[1778107235297,57.73,81287.22,0.0,0.99983,0.0,0.01734]
[1778107243352,57.73,81286.15,0.0,0.99983,0.0,0.01738]
[1778107245367,57.73,81280.42,0.0,0.99983,0.0,0.01762]
[1778107250402,57.73,81279.17,0.0,0.99983,0.0,0.01767]
[1778107256445,57.73,81280.49,0.0,0.99983,0.0,0.01761]
[1778107261480,57.73,81281.62,0.0,0.99983,0.0,0.01757]
[1778107264500,57.73,81286.93,0.0,0.99983,0.0,0.01735]
[1778107269536,57.73,81289.78,0.0,0.99983,0.0,0.01724]
[1778107272557,57.73,81296.92,0.0,0.99983,0.0,0.01695]
[1778107274571,57.73,81299.39,0.0,0.99983,0.0,0.01686]
[1778107279605,57.73,81299.18,0.0,0.99983,0.0,0.01686]
[1778107284640,57.73,81298.62,0.0,0.99983,0.0,0.01689]
[1778107289675,57.73,81298.53,0.0,0.99983,0.0,0.01689]
[1778107294710,57.73,81298.21,0.0,0.99984,0.0,0.01669]
[1778107299745,57.73,81295.44,0.0,0.99983,0.0,0.0168]
[1778107303774,57.73,81290.28,0.0,0.99983,0.0,0.01701]
[1778107310825,57.73,81290.32,0.0,0.99983,0.0,0.01701]
[1778107315860,57.73,81287.45,0.0,0.99983,0.0,0.01712]
[1778107322911,57.73,81286.91,0.0,0.99983,0.0,0.01714]
[1778107327946,57.73,81288.97,0.0,0.99983,0.0,0.01706]
[1778107333617,57.73,81285.04,0.0,0.99983,0.0,0.01722]
[1778107340031,57.73,81285.26,0.0,0.99983,0.0,0.01721]
[1778107347080,57.73,81283.4,0.0,0.99983,0.0,0.01728]
[1778107352115,57.73,81284.71,0.0,0.99983,0.0,0.01702]
[1778107359164,57.73,81284.64,0.0,0.99983,0.0,0.01702]
[1778107360172,57.73,81277.36,0.0,0.99983,0.0,0.01731]
[1778107361178,57.73,81272.38,0.0,0.99983,0.0,0.01751]
[1778107363827,57.73,81272.39,0.0,0.99983,0.0,0.01751]
[1778107369238,57.73,81275.79,0.0,0.99983,0.0,0.01738]
[1778107373897,57.73,81281.3,0.0,0.99983,0.0,0.01715]
[1778107379309,57.73,81285.55,0.0,0.99983,0.0,0.01698]
[1778107384343,57.73,81286.68,0.0,0.99983,0.0,0.01694]
[1778107389378,57.73,81287.57,0.0,0.99983,0.0,0.0169]
[1778107394413,57.73,81292.54,0.0,0.99984,0.0,0.01671]
[1778107399448,57.73,81291.51,0.0,0.99984,0.0,0.01675]
[1778107404502,57.73,81287.03,0.0,0.99983,0.0,0.01693]
[1778107409537,57.73,81282.57,0.0,0.99983,0.0,0.0171]
[1778107414572,57.73,81283.81,0.0,0.99983,0.0,0.01684]
[1778107419606,57.73,81285.82,0.0,0.99983,0.0,0.01676]
[1778107425648,57.73,81288.1,0.0,0.99984,0.0,0.01667]
[1778107430683,57.73,81288.43,0.0,0.99984,0.0,0.01666]
[1778107433711,57.73,81293.96,0.0,0.99984,0.0,0.01645]
[1778107438740,57.73,81294.21,0.0,0.99984,0.0,0.01644]
[1778107444781,57.73,81288.02,0.0,0.99984,0.0,0.01668]
[1778107449818,57.73,81287.98,0.0,0.99984,0.0,0.01668]
[1778107454852,57.73,81292.38,0.0,0.99984,0.0,0.01651]
[1778107459887,57.73,81292.18,0.0,0.99984,0.0,0.01652]
[1778107464922,57.73,81291.63,0.0,0.99984,0.0,0.01654]
[1778107469957,57.73,81287.64,0.0,0.99984,0.0,0.01669]
[1778107474993,57.73,81286.95,0.0,0.99984,0.0,0.01651]
[1778107484055,57.73,81286.68,0.0,0.99984,0.0,0.01652]
[1778107489090,57.73,81287.8,0.0,0.99984,0.0,0.01648]
[1778107494126,57.73,81290.66,0.0,0.99984,0.0,0.01637]
[1778107499160,57.73,81293.31,0.0,0.99984,0.0,0.01627]
[1778107504197,57.73,81295.88,0.0,0.99984,0.0,0.01617]
[1778107505203,57.73,81295.16,0.0,0.99984,0.0,0.0162]
[1778107509230,57.73,81294.99,0.0,0.99984,0.0,0.0162]
[1778107514885,57.73,81293.78,0.0,0.99984,0.0,0.01625]
[1778107520307,57.73,81301.36,0.0,0.99984,0.0,0.01596]
[1778107525342,57.73,81302.29,0.0,0.99984,0.0,0.01593]
[1778107530377,57.73,81304.87,0.0,0.99984,0.0,0.01583]
[1778107535412,57.73,81306.46,0.0,0.99985,0.0,0.01558]
[1778107540448,57.73,81310.0,0.0,0.99985,0.0,0.01545]
[1778107542461,57.73,81315.87,0.0,0.99985,0.0,0.01523]
[1778107551524,57.73,81318.96,0.0,0.99985,0.0,0.01512]
[1778107556559,57.73,81324.35,0.0,0.99985,0.0,0.01493]
[1778107561594,57.73,81323.01,0.0,0.99985,0.0,0.01498]
[1778107562603,57.73,81330.7,0.0,0.99986,0.0,0.01471]
[1778107565238,57.73,81336.24,0.0,0.99986,0.0,0.01452]
[1778107566629,57.73,81339.95,0.0,0.99986,0.0,0.01439]
[1778107571667,57.73,81335.86,0.0,0.99986,0.0,0.01453]
[1778107572672,57.73,81329.03,0.0,0.99986,0.0,0.01477]
[1778107573678,57.73,81321.98,0.0,0.99985,0.0,0.01502]
[1778107578713,57.73,81322.55,0.0,0.99985,0.0,0.015]
[1778107579720,57.73,81308.76,0.0,0.99985,0.0,0.01549]
[1778107584755,57.73,81307.31,0.0,0.99985,0.0,0.01555]
[1778107585762,57.73,81301.1,0.0,0.99984,0.0,0.01577]
[1778107586769,57.73,81290.67,0.0,0.99984,0.0,0.01617]
[1778107591804,57.73,81286.78,0.0,0.99984,0.0,0.01611]
[1778107596840,57.73,81286.51,0.0,0.99984,0.0,0.01612]
[1778107602881,57.73,81286.3,0.0,0.99984,0.0,0.01613]
[1778107604895,57.73,81280.04,0.0,0.99984,0.0,0.01637]
[1778107609930,57.73,81273.9,0.0,0.99984,0.0,0.01661]
[1778107614965,57.73,81274.28,0.0,0.99984,0.0,0.01659]
[1778107620000,57.73,81274.83,0.0,0.99984,0.0,0.01657]
[1778107625036,57.73,81273.34,0.0,0.99984,0.0,0.01663]
[1778107628057,57.73,81268.32,0.0,0.99983,0.0,0.01682]
[1778107634098,57.73,81265.64,0.0,0.99983,0.0,0.01693]
[1778107635105,57.73,81255.0,0.0,0.99983,0.0,0.01736]
[1778107636112,57.73,81249.47,0.0,0.99983,0.0,0.01758]
[1778107637119,57.73,81249.54,0.0,0.99983,0.0,0.01758]
[1778107643161,57.73,81250.54,0.0,0.99983,0.0,0.01754]
[1778107647189,57.73,81245.54,0.0,0.99982,0.0,0.01775]
[1778107652224,57.73,81246.97,0.0,0.99983,0.0,0.01747]
[1778107657261,57.73,81249.2,0.0,0.99983,0.0,0.01738]
[1778107662295,57.73,81247.54,0.0,0.99983,0.0,0.01745]
[1778107667328,57.73,81245.98,0.0,0.99983,0.0,0.01751]
[1778107672365,57.73,81243.52,0.0,0.99983,0.0,0.01761]
[1778107677400,57.73,81244.68,0.0,0.99983,0.0,0.01756]
[1778107682434,57.73,81243.17,0.0,0.99982,0.0,0.01763]
[1778107687470,57.73,81242.36,0.0,0.99982,0.0,0.01766]
[1778107690490,57.73,81247.4,0.0,0.99983,0.0,0.01745]
[1778107696152,57.73,81246.53,0.0,0.99983,0.0,0.01749]
[1778107700560,57.73,81250.51,0.0,0.99983,0.0,0.01732]
[1778107706221,57.73,81254.46,0.0,0.99983,0.0,0.01717]
[1778107711637,57.73,81257.22,0.0,0.99983,0.0,0.01684]
[1778107719694,57.73,81257.45,0.0,0.99983,0.0,0.01683]
[1778107724730,57.73,81258.58,0.0,0.99983,0.0,0.01679]
[1778107731780,57.73,81259.6,0.0,0.99983,0.0,0.01675]
[1778107737820,57.73,81258.51,0.0,0.99983,0.0,0.01679]
[1778107742855,57.73,81259.0,0.0,0.99983,0.0,0.01677]
[1778107755947,57.73,81259.69,0.0,0.99983,0.0,0.01675]
[1778107760981,57.73,81263.58,0.0,0.99984,0.0,0.01659]
[1778107766016,57.73,81263.59,0.0,0.99984,0.0,0.01659]
[1778107771052,57.73,81262.21,0.0,0.99984,0.0,0.01644]
[1778107776713,57.73,81262.22,0.0,0.99984,0.0,0.01644]
[1778107782128,57.73,81261.23,0.0,0.99984,0.0,0.01648]
[1778107787166,57.73,81260.5,0.0,0.99984,0.0,0.0165]
[1778107790188,57.73,81267.26,0.0,0.99984,0.0,0.01624]
[1778107791195,57.73,81268.34,0.0,0.99984,0.0,0.0162]
[1778107796231,57.73,81268.47,0.0,0.99984,0.0,0.0162]
[1778107801266,57.73,81268.11,0.0,0.99984,0.0,0.01621]
[1778107806302,57.73,81268.49,0.0,0.99984,0.0,0.0162]
[1778107809322,57.73,81274.43,0.0,0.99984,0.0,0.01597]
[1778107812343,57.73,81284.82,0.0,0.99985,0.0,0.01558]
[1778107813350,57.73,81284.82,0.0,0.99985,0.0,0.01558]
[1778107819394,57.73,81286.54,0.0,0.99985,0.0,0.01552]
[1778107824431,57.73,81286.22,0.0,0.99985,0.0,0.01553]
[1778107829468,57.73,81287.47,0.0,0.99985,0.0,0.01549]
[1778107832485,57.73,81293.82,0.0,0.99985,0.0,0.01506]
[1778107833496,57.73,81293.79,0.0,0.99985,0.0,0.01506]
[1778107835507,57.73,81302.87,0.0,0.99985,0.0,0.01474]
[1778107836515,57.73,81306.37,0.0,0.99986,0.0,0.01462]
[1778107838529,57.73,81310.2,0.0,0.99986,0.0,0.01449]
[1778107843563,57.73,81309.02,0.0,0.99986,0.0,0.01453]
[1778107848598,57.73,81307.9,0.0,0.99986,0.0,0.01457]
[1778107853634,57.73,81306.44,0.0,0.99986,0.0,0.01462]
[1778107863704,57.73,81305.59,0.0,0.99986,0.0,0.01465]
[1778107870752,57.73,81305.47,0.0,0.99986,0.0,0.01465]
[1778107875788,57.73,81305.29,0.0,0.99986,0.0,0.01466]
[1778107879816,57.73,81299.76,0.0,0.99985,0.0,0.01485]
[1778107884854,57.73,81298.71,0.0,0.99985,0.0,0.01489]
[1778107890898,57.73,81297.13,0.0,0.99985,0.0,0.01494]
[1778107895934,57.73,81285.6,0.0,0.99985,0.0,0.01516]
[1778107897562,57.73,81282.04,0.0,0.99985,0.0,0.01529]
[1778107902983,57.73,81284.32,0.0,0.99985,0.0,0.01521]
[1778107908017,57.73,81284.89,0.0,0.99985,0.0,0.01519]
[1778107913052,57.73,81285.27,0.0,0.99985,0.0,0.01518]
[1778107917080,57.73,81292.33,0.0,0.99985,0.0,0.01492]
[1778107922115,57.73,81293.82,0.0,0.99985,0.0,0.01487]
[1778107926145,57.73,81287.38,0.0,0.99985,0.0,0.0151]
[1778107927150,57.73,81281.68,0.0,0.99985,0.0,0.01531]
[1778107932187,57.73,81279.95,0.0,0.99985,0.0,0.01537]
[1778107937222,57.73,81282.59,0.0,0.99985,0.0,0.01527]
[1778107941251,57.73,81287.61,0.0,0.99985,0.0,0.01509]
[1778107946286,57.73,81287.24,0.0,0.99985,0.0,0.01511]
[1778107949306,57.73,81293.08,0.0,0.99985,0.0,0.0149]
[1778107951320,57.73,81294.57,0.0,0.99986,0.0,0.01465]
[1778107956356,57.73,81297.16,0.0,0.99986,0.0,0.01456]
[1778107960383,57.73,81300.15,0.0,0.99986,0.0,0.01446]
[1778107965418,57.73,81301.54,0.0,0.99986,0.0,0.01441]
[1778107970453,57.73,81301.74,0.0,0.99986,0.0,0.01441]
[1778107978510,57.73,81301.28,0.0,0.99986,0.0,0.01442]
[1778107983545,57.73,81307.9,0.0,0.99986,0.0,0.0142]
[1778107985559,57.73,81308.98,0.0,0.99986,0.0,0.01416]
[1778107990594,57.73,81315.5,0.0,0.99986,0.0,0.01394]
[1778107992608,57.73,81323.78,0.0,0.99987,0.0,0.01367]
[1778107993615,57.73,81328.22,0.0,0.99987,0.0,0.01352]
[1778107996637,57.73,81331.33,0.0,0.99987,0.0,0.01342]
[1778107999660,57.73,81337.64,0.0,0.99987,0.0,0.01322]
[1778108002682,57.73,81342.05,0.0,0.99987,0.0,0.01308]
[1778108005701,57.73,81345.58,0.0,0.99987,0.0,0.01297]
[1778108008721,57.73,81353.88,0.0,0.99988,0.0,0.01272]
[1778108009728,57.73,81357.35,0.0,0.99988,0.0,0.01261]
[1778108014763,57.73,81360.2,0.0,0.99988,0.0,0.01236]
[1778108019798,57.73,81355.81,0.0,0.99988,0.0,0.01249]
[1778108024833,57.73,81360.19,0.0,0.99988,0.0,0.01236]
[1778108029869,57.73,81362.89,0.0,0.99988,0.0,0.01228]
[1778108034905,57.73,81364.6,0.0,0.99988,0.0,0.01223]
[1778108039938,57.73,81365.36,0.0,0.99988,0.0,0.01221]
[1778108048614,57.73,81362.1,0.0,0.99988,0.0,0.0123]
[1778108054037,57.73,81362.12,0.0,0.99988,0.0,0.0123]
[1778108056051,57.73,81369.5,0.0,0.99988,0.0,0.01208]
[1778108061085,57.73,81368.09,0.0,0.99988,0.0,0.01213]
[1778108066120,57.73,81365.46,0.0,0.99988,0.0,0.0122]
[1778108071156,57.73,81366.68,0.0,0.99988,0.0,0.01201]
[1778108076191,57.73,81366.16,0.0,0.99988,0.0,0.01202]
[1778108081226,57.73,81365.31,0.0,0.99988,0.0,0.01205]
[1778108085254,57.73,81373.8,0.0,0.99989,0.0,0.0118]
[1778108090290,57.73,81377.23,0.0,0.99989,0.0,0.0117]
[1778108094318,57.73,81370.51,0.0,0.99988,0.0,0.0119]
[1778108095326,57.73,81361.77,0.0,0.99988,0.0,0.01215]
[1778108101370,57.73,81360.14,0.0,0.99988,0.0,0.0122]
[1778108106403,57.73,81360.26,0.0,0.99988,0.0,0.0122]
[1778108109425,57.73,81354.19,0.0,0.99988,0.0,0.01238]
[1778108110431,57.73,81351.58,0.0,0.99988,0.0,0.01245]
[1778108112445,57.73,81344.35,0.0,0.99988,0.0,0.01267]
[1778108113452,57.73,81340.99,0.0,0.99988,0.0,0.01278]
[1778108115466,57.73,81337.23,0.0,0.99987,0.0,0.01289]
[1778108117480,57.73,81342.77,0.0,0.99988,0.0,0.01272]
[1778108123523,57.73,81340.1,0.0,0.99987,0.0,0.0128]
[1778108129564,57.73,81341.62,0.0,0.99988,0.0,0.01276]
[1778108132585,57.73,81347.24,0.0,0.99988,0.0,0.01242]
[1778108133593,57.73,81351.95,0.0,0.99988,0.0,0.01228]
[1778108135608,57.73,81354.02,0.0,0.99988,0.0,0.01222]
[1778108140642,57.73,81358.14,0.0,0.99988,0.0,0.0121]
[1778108145677,57.73,81356.35,0.0,0.99988,0.0,0.01215]
[1778108149705,57.73,81363.7,0.0,0.99988,0.0,0.01193]
[1778108154740,57.73,81365.85,0.0,0.99988,0.0,0.01187]
[1778108156754,57.73,81360.11,0.0,0.99988,0.0,0.01204]
[1778108157761,57.73,81358.59,0.0,0.99988,0.0,0.01208]
[1778108162796,57.73,81357.07,0.0,0.99988,0.0,0.01213]
[1778108167830,57.73,81353.66,0.0,0.99988,0.0,0.01223]
[1778108172867,57.73,81355.01,0.0,0.99988,0.0,0.01219]
[1778108177902,57.73,81354.83,0.0,0.99988,0.0,0.01219]
[1778108180923,57.73,81349.2,0.0,0.99988,0.0,0.01236]
[1778108181931,57.73,81338.78,0.0,0.99988,0.0,0.01268]
[1778108182939,57.73,81338.07,0.0,0.99988,0.0,0.0127]
[1778108183945,57.73,81333.02,0.0,0.99987,0.0,0.01285]
[1778108184951,57.73,81330.62,0.0,0.99987,0.0,0.01293]
[1778108189987,57.73,81330.1,0.0,0.99987,0.0,0.01294]
[1778108193008,57.73,81327.55,0.0,0.99987,0.0,0.01285]
[1778108195023,57.73,81333.11,0.0,0.99988,0.0,0.01268]
[1778108196033,57.73,81339.89,0.0,0.99988,0.0,0.01248]
[1778108197040,57.73,81343.9,0.0,0.99988,0.0,0.01236]
[1778108199667,57.73,81350.22,0.0,0.99988,0.0,0.01217]
[1778108207109,57.73,81349.63,0.0,0.99988,0.0,0.01219]
[1778108212144,57.73,81357.7,0.0,0.99988,0.0,0.01195]
[1778108214158,57.73,81360.31,0.0,0.99988,0.0,0.01187]
[1778108219806,57.73,81363.83,0.0,0.99989,0.0,0.01177]
[1778108223221,57.73,81352.82,0.0,0.99988,0.0,0.01209]
[1778108224229,57.73,81353.2,0.0,0.99988,0.0,0.01208]
[1778108226242,57.73,81345.96,0.0,0.99988,0.0,0.01229]
[1778108227250,57.73,81345.47,0.0,0.99988,0.0,0.01231]
[1778108233291,57.73,81347.01,0.0,0.99988,0.0,0.01226]
[1778108238326,57.73,81347.83,0.0,0.99988,0.0,0.01224]
[1778108244368,57.73,81348.71,0.0,0.99988,0.0,0.01221]
[1778108249403,57.73,81346.13,0.0,0.99988,0.0,0.01229]
[1778108254457,57.73,81346.88,0.0,0.99988,0.0,0.0121]
[1778108259492,57.73,81346.84,0.0,0.99988,0.0,0.01211]
[1778108266541,57.73,81348.24,0.0,0.99988,0.0,0.01206]
[1778108272583,57.73,81348.9,0.0,0.99988,0.0,0.01205]
[1778108277618,57.73,81350.02,0.0,0.99988,0.0,0.01201]
[1778108282653,57.73,81347.2,0.0,0.99988,0.0,0.0121]
[1778108283661,57.73,81342.02,0.0,0.99988,0.0,0.01225]
[1778108286681,57.73,81340.59,0.0,0.99988,0.0,0.01229]
[1778108291716,57.73,81338.2,0.0,0.99988,0.0,0.01236]
[1778108297758,57.73,81338.8,0.0,0.99988,0.0,0.01234]
[1778108302793,57.73,81338.71,0.0,0.99988,0.0,0.01235]
[1778108307828,57.73,81339.07,0.0,0.99988,0.0,0.01234]
[1778108312863,57.73,81342.71,0.0,0.99988,0.0,0.01207]
[1778108317898,57.73,81340.39,0.0,0.99988,0.0,0.01213]
[1778108322933,57.73,81339.25,0.0,0.99988,0.0,0.01217]
[1778108324947,57.73,81334.17,0.0,0.99988,0.0,0.01232]
[1778108330584,57.73,81336.2,0.0,0.99988,0.0,0.01226]
[1778108337035,57.73,81336.2,0.0,0.99988,0.0,0.01226]
[1778108342070,57.73,81336.64,0.0,0.99988,0.0,0.01224]
[1778108348113,57.73,81337.21,0.0,0.99988,0.0,0.01223]
[1778108353149,57.73,81337.25,0.0,0.99988,0.0,0.01223]
[1778108359190,57.73,81336.49,0.0,0.99988,0.0,0.01225]
[1778108370864,57.73,81337.44,0.0,0.99988,0.0,0.01222]
[1778108376309,57.73,81337.51,0.0,0.99988,0.0,0.01206]
[1778108382351,57.73,81340.36,0.0,0.99988,0.0,0.01197]
[1778108388394,57.73,81340.88,0.0,0.99988,0.0,0.01196]
[1778108391004,57.73,81334.04,0.0,0.99988,0.0,0.01216]
[1778108392422,57.73,81328.85,0.0,0.99988,0.0,0.01231]
[1778108394435,57.73,81328.55,0.0,0.99988,0.0,0.01232]
[1778108399472,57.73,81327.39,0.0,0.99988,0.0,0.01236]
[1778108403503,57.73,81319.44,0.0,0.99988,0.0,0.0126]
[1778108404513,57.73,81316.88,0.0,0.99988,0.0,0.01268]
[1778108406526,57.73,81310.01,0.0,0.99987,0.0,0.01289]
[1778108407536,57.73,81303.13,0.0,0.99987,0.0,0.0131]
[1778108411146,57.73,81296.26,0.0,0.99987,0.0,0.01332]
[1778108416597,57.73,81294.1,0.0,0.99987,0.0,0.01339]
[1778108422638,57.73,81293.19,0.0,0.99987,0.0,0.01342]
[1778108427675,57.73,81290.55,0.0,0.99987,0.0,0.01351]
[1778108428683,57.73,81283.38,0.0,0.99986,0.0,0.01374]
[1778108433717,57.73,81284.98,0.0,0.99987,0.0,0.01351]
[1778108438752,57.73,81285.41,0.0,0.99987,0.0,0.0135]
[1778108443788,57.73,81285.56,0.0,0.99987,0.0,0.01349]
[1778108445801,57.73,81291.64,0.0,0.99987,0.0,0.0133]
[1778108450836,57.73,81296.26,0.0,0.99987,0.0,0.01315]
[1778108455871,57.73,81296.34,0.0,0.99987,0.0,0.01315]
[1778108457884,57.73,81289.54,0.0,0.99987,0.0,0.01336]
[1778108462920,57.73,81288.1,0.0,0.99987,0.0,0.01341]
[1778108467955,57.73,81286.6,0.0,0.99987,0.0,0.01346]
[1778108470977,57.73,81274.88,0.0,0.99986,0.0,0.01384]
[1778108471983,57.73,81269.35,0.0,0.99986,0.0,0.01403]
[1778108472990,57.73,81265.48,0.0,0.99986,0.0,0.01416]
[1778108475006,57.73,81262.74,0.0,0.99986,0.0,0.01426]
[1778108479034,57.73,81253.8,0.0,0.99986,0.0,0.01456]
[1778108480039,57.73,81245.5,0.0,0.99985,0.0,0.01486]
[1778108481047,57.73,81244.76,0.0,0.99985,0.0,0.01488]
[1778108482053,57.73,81239.43,0.0,0.99985,0.0,0.01508]
[1778108483059,57.73,81232.52,0.0,0.99985,0.0,0.01533]
[1778108484067,57.73,81228.1,0.0,0.99985,0.0,0.01549]
[1778108487088,57.73,81223.99,0.0,0.99984,0.0,0.01564]
[1778108492123,57.73,81224.4,0.0,0.99985,0.0,0.01543]
[1778108497170,57.73,81227.13,0.0,0.99985,0.0,0.01533]
[1778108499178,57.73,81218.08,0.0,0.99984,0.0,0.01566]
[1778108500186,57.73,81209.1,0.0,0.99984,0.0,0.016]
[1778108501195,57.73,81195.06,0.0,0.99983,0.0,0.01654]
[1778108502210,57.73,81196.2,0.0,0.99983,0.0,0.0165]
[1778108504215,57.73,81203.73,0.0,0.99984,0.0,0.01621]
[1778108507238,57.73,81210.27,0.0,0.99984,0.0,0.01596]
[1778108508245,57.73,81214.24,0.0,0.99984,0.0,0.01581]
[1778108513279,57.73,81215.75,0.0,0.99984,0.0,0.01575]
[1778108518314,57.73,81219.63,0.0,0.99984,0.0,0.0156]
[1778108523349,57.73,81228.41,0.0,0.99985,0.0,0.01528]
[1778108528384,57.73,81227.47,0.0,0.99985,0.0,0.01531]
[1778108529391,57.73,81233.14,0.0,0.99985,0.0,0.01511]
[1778108530398,57.73,81233.39,0.0,0.99985,0.0,0.0151]
[1778108535434,57.73,81231.88,0.0,0.99985,0.0,0.01515]
[1778108540468,57.73,81231.48,0.0,0.99985,0.0,0.01517]
[1778108542062,57.73,81240.09,0.0,0.99985,0.0,0.01486]
[1778108543489,57.73,81227.26,0.0,0.99985,0.0,0.01532]
[1778108544497,57.73,81215.19,0.0,0.99984,0.0,0.01577]
[1778108545505,57.73,81211.18,0.0,0.99984,0.0,0.01592]
[1778108548524,57.73,81210.17,0.0,0.99984,0.0,0.01596]
[1778108553559,57.73,81211.05,0.0,0.99984,0.0,0.01572]
[1778108558594,57.73,81209.43,0.0,0.99984,0.0,0.01578]
[1778108560608,57.73,81203.09,0.0,0.99984,0.0,0.01602]
[1778108562210,57.73,81211.66,0.0,0.99984,0.0,0.0157]
[1778108563628,57.73,81215.29,0.0,0.99984,0.0,0.01556]
[1778108568667,57.73,81215.35,0.0,0.99984,0.0,0.01556]
[1778108573706,57.73,81208.45,0.0,0.99984,0.0,0.01582]
[1778108578741,57.73,81206.3,0.0,0.99984,0.0,0.0159]
[1778108583776,57.73,81208.23,0.0,0.99984,0.0,0.01583]
[1778108587805,57.73,81202.65,0.0,0.99984,0.0,0.01604]
[1778108590825,57.73,81208.3,0.0,0.99984,0.0,0.01583]
[1778108593846,57.73,81201.93,0.0,0.99984,0.0,0.01607]
[1778108598881,57.73,81204.08,0.0,0.99984,0.0,0.01599]
[1778108603950,57.73,81117.11,0.0,0.9998,0.0,0.01965]
[1778108604955,57.73,81073.8,0.0,0.99978,0.0,0.02174]
[1778108605960,57.73,81082.39,0.0,0.99978,0.0,0.02131]
[1778108606963,57.73,81103.08,0.0,0.99979,0.0,0.0203]
[1778108607971,57.73,81108.2,0.0,0.9998,0.0,0.02006]
[1778108608978,57.73,81085.94,0.0,0.99978,0.0,0.02114]
[1778108609986,57.73,81070.6,0.0,0.99978,0.0,0.02191]
[1778108610991,57.73,81068.12,0.0,0.99977,0.0,0.02203]
[1778108611999,57.73,81060.26,0.0,0.99977,0.0,0.02217]
[1778108613005,57.73,81072.03,0.0,0.99978,0.0,0.02157]
[1778108614012,57.73,81081.78,0.0,0.99978,0.0,0.02108]
[1778108615019,57.73,81078.74,0.0,0.99978,0.0,0.02123]
[1778108617034,57.73,81072.63,0.0,0.99978,0.0,0.02154]
[1778108618042,57.73,81064.81,0.0,0.99977,0.0,0.02193]
[1778108619047,57.73,81059.81,0.0,0.99977,0.0,0.02219]
[1778108621062,57.73,81050.35,0.0,0.99977,0.0,0.02269]
[1778108622087,57.73,81043.44,0.0,0.99976,0.0,0.02305]
[1778108623087,57.73,81025.93,0.0,0.99975,0.0,0.02401]
[1778108624095,57.73,81011.39,0.0,0.99974,0.0,0.02483]
[1778108625118,57.73,80997.79,0.0,0.99973,0.0,0.02562]
[1778108626143,57.73,80988.83,0.0,0.99973,0.0,0.02616]
[1778108627145,57.73,80988.07,0.0,0.99973,0.0,0.02621]
[1778108629142,57.73,80996.64,0.0,0.99973,0.0,0.02569]
[1778108630148,57.73,81014.15,0.0,0.99974,0.0,0.02467]
[1778108631155,57.73,81019.57,0.0,0.99975,0.0,0.02437]
[1778108632167,57.73,81018.44,0.0,0.99975,0.0,0.02443]
[1778108633171,57.73,80997.71,0.0,0.99973,0.0,0.02563]
[1778108634177,57.73,81000.6,0.0,0.99974,0.0,0.02546]
[1778108635183,57.73,81008.37,0.0,0.99974,0.0,0.02501]
[1778108636190,57.73,81006.33,0.0,0.99974,0.0,0.02512]
[1778108638204,57.73,80998.6,0.0,0.99973,0.0,0.02558]
[1778108639213,57.73,81005.4,0.0,0.99974,0.0,0.02518]
[1778108640218,57.73,81008.38,0.0,0.99974,0.0,0.02501]
[1778108645254,57.73,81012.5,0.0,0.99974,0.0,0.02477]
[1778108646260,57.73,81013.22,0.0,0.99974,0.0,0.02473]
[1778108648276,57.73,81025.43,0.0,0.99975,0.0,0.02404]
[1778108649282,57.73,81027.31,0.0,0.99975,0.0,0.02393]
[1778108652302,57.73,81033.41,0.0,0.99976,0.0,0.0236]
[1778108654317,57.73,81035.65,0.0,0.99976,0.0,0.02347]
[1778108656330,57.73,81041.17,0.0,0.99976,0.0,0.02318]
[1778108659351,57.73,81047.61,0.0,0.99976,0.0,0.02283]
[1778108661366,57.73,81054.08,0.0,0.99977,0.0,0.02249]
[1778108662373,57.73,81060.04,0.0,0.99977,0.0,0.02218]
[1778108663380,57.73,81062.97,0.0,0.99977,0.0,0.02203]
[1778108665394,57.73,81056.31,0.0,0.99977,0.0,0.02237]
[1778108666402,57.73,81055.37,0.0,0.99977,0.0,0.02242]
[1778108670431,57.73,81037.11,0.0,0.99976,0.0,0.02339]
[1778108671439,57.73,81031.4,0.0,0.99976,0.0,0.02342]
[1778108673035,57.73,81042.3,0.0,0.99976,0.0,0.02283]
[1778108674460,57.73,81042.94,0.0,0.99976,0.0,0.0228]
[1778108679498,57.73,81035.96,0.0,0.99976,0.0,0.02317]
[1778108681509,57.73,81042.07,0.0,0.99976,0.0,0.02284]
[1778108683105,57.73,81052.86,0.0,0.99977,0.0,0.02228]
[1778108685537,57.73,81060.49,0.0,0.99977,0.0,0.02188]
[1778108686545,57.73,81058.72,0.0,0.99977,0.0,0.02197]
[1778108689569,57.73,81068.26,0.0,0.99978,0.0,0.02149]
[1778108694608,57.73,81067.18,0.0,0.99978,0.0,0.02154]
[1778108695615,57.73,81056.77,0.0,0.99977,0.0,0.02207]
[1778108697629,57.73,81066.87,0.0,0.99978,0.0,0.02156]
[1778108698636,57.73,81070.15,0.0,0.99978,0.0,0.02139]
[1778108703248,57.73,81077.38,0.0,0.99978,0.0,0.02103]
[1778108705686,57.73,81081.68,0.0,0.99979,0.0,0.02082]
[1778108707700,57.73,81088.81,0.0,0.99979,0.0,0.02048]
[1778108709713,57.73,81101.96,0.0,0.9998,0.0,0.01985]
[1778108710721,57.73,81102.84,0.0,0.9998,0.0,0.01981]
[1778108713319,57.73,81095.15,0.0,0.99979,0.0,0.02018]
[1778108714751,57.73,81085.55,0.0,0.99979,0.0,0.02064]
[1778108715755,57.73,81084.55,0.0,0.99979,0.0,0.02068]
[1778108720791,57.73,81087.11,0.0,0.99979,0.0,0.02056]
[1778108725825,57.73,81087.7,0.0,0.99979,0.0,0.02053]
[1778108731867,57.73,81086.81,0.0,0.99979,0.0,0.02032]
[1778108735895,57.73,81092.47,0.0,0.99979,0.0,0.02005]
[1778108736902,57.73,81095.73,0.0,0.9998,0.0,0.0199]
[1778108739926,57.73,81098.9,0.0,0.9998,0.0,0.01975]
[1778108744958,57.73,81095.32,0.0,0.9998,0.0,0.01992]
[1778108751001,57.73,81095.62,0.0,0.9998,0.0,0.0199]
[1778108752010,57.73,81090.61,0.0,0.99979,0.0,0.02014]
[1778108754023,57.73,81088.67,0.0,0.99979,0.0,0.02023]
[1778108757043,57.73,81079.38,0.0,0.99979,0.0,0.02068]
[1778108758054,57.73,81079.78,0.0,0.99979,0.0,0.02066]
[1778108760064,57.73,81088.08,0.0,0.99979,0.0,0.02026]
[1778108763086,57.73,81080.2,0.0,0.99979,0.0,0.02064]
[1778108764092,57.73,81077.24,0.0,0.99979,0.0,0.02078]
[1778108769129,57.73,81066.46,0.0,0.99978,0.0,0.02131]
[1778108770135,57.73,81061.81,0.0,0.99978,0.0,0.02155]
[1778108772149,57.73,81069.84,0.0,0.99978,0.0,0.02114]
[1778108773155,57.73,81070.95,0.0,0.99978,0.0,0.02109]
[1778108775170,57.73,81077.88,0.0,0.99979,0.0,0.02075]
[1778108779198,57.73,81083.57,0.0,0.99979,0.0,0.02047]
[1778108780206,57.73,81084.27,0.0,0.99979,0.0,0.02044]
[1778108783231,57.73,81089.71,0.0,0.99979,0.0,0.02018]
[1778108785244,57.73,81092.15,0.0,0.99979,0.0,0.02006]
[1778108790279,57.73,81095.69,0.0,0.9998,0.0,0.0199]
[1778108794307,57.73,81090.83,0.0,0.9998,0.0,0.01988]
[1778108796321,57.73,81086.22,0.0,0.99979,0.0,0.02009]
[1778108801356,57.73,81089.05,0.0,0.9998,0.0,0.01996]
[1778108806391,57.73,81088.55,0.0,0.9998,0.0,0.01998]
[1778108808425,57.73,81083.43,0.0,0.99979,0.0,0.02023]
[1778108813442,57.73,81085.09,0.0,0.99979,0.0,0.02015]
[1778108818476,57.73,81083.08,0.0,0.99979,0.0,0.02024]
[1778108822504,57.73,81076.29,0.0,0.99979,0.0,0.02057]
[1778108823511,57.73,81072.52,0.0,0.99979,0.0,0.02075]
[1778108824519,57.73,81078.82,0.0,0.99979,0.0,0.02045]
[1778108825526,57.73,81087.02,0.0,0.99979,0.0,0.02005]
[1778108826532,57.73,81090.18,0.0,0.9998,0.0,0.01991]
[1778108831576,57.73,81093.31,0.0,0.9998,0.0,0.01976]
[1778108833582,57.73,81097.03,0.0,0.9998,0.0,0.01959]
[1778108837610,57.73,81103.69,0.0,0.9998,0.0,0.01928]
[1778108838617,57.73,81105.85,0.0,0.9998,0.0,0.01918]
[1778108844236,57.73,81107.0,0.0,0.9998,0.0,0.01913]
[1778108848686,57.73,81111.76,0.0,0.99981,0.0,0.01892]
[1778108850704,57.73,81116.87,0.0,0.99981,0.0,0.01869]
[1778108855738,57.73,81119.14,0.0,0.99981,0.0,0.01835]
[1778108860775,57.73,81119.71,0.0,0.99981,0.0,0.01833]
[1778108865809,57.73,81117.67,0.0,0.99981,0.0,0.01842]
[1778108867823,57.73,81130.0,0.0,0.99982,0.0,0.01788]
[1778108868830,57.73,81132.77,0.0,0.99982,0.0,0.01777]
[1778108874445,57.73,81138.75,0.0,0.99982,0.0,0.01752]
[1778108876889,57.73,81143.4,0.0,0.99982,0.0,0.01732]
[1778108880921,57.73,81160.47,0.0,0.99983,0.0,0.01663]
[1778108881925,57.73,81167.64,0.0,0.99984,0.0,0.01635]
[1778108882932,57.73,81173.15,0.0,0.99984,0.0,0.01613]
[1778108884515,57.73,81174.06,0.0,0.99984,0.0,0.0161]
[1778108888973,57.73,81180.03,0.0,0.99984,0.0,0.01587]
[1778108894585,57.73,81181.35,0.0,0.99984,0.0,0.01582]
[1778108900052,57.73,81184.3,0.0,0.99984,0.0,0.01571]
[1778108902065,57.73,81189.79,0.0,0.99984,0.0,0.0155]
[1778108907100,57.73,81192.71,0.0,0.99985,0.0,0.01539]
[1778108910123,57.73,81187.13,0.0,0.99984,0.0,0.0156]
[1778108911130,57.73,81187.17,0.0,0.99985,0.0,0.0154]
[1778108916165,57.73,81190.04,0.0,0.99985,0.0,0.01529]
[1778108921199,57.73,81191.35,0.0,0.99985,0.0,0.01524]
[1778108926236,57.73,81193.01,0.0,0.99985,0.0,0.01518]
[1778108930263,57.73,81184.33,0.0,0.99984,0.0,0.0155]
[1778108931270,57.73,81182.78,0.0,0.99984,0.0,0.01556]
[1778108936305,57.73,81166.4,0.0,0.99984,0.0,0.01618]
[1778108937312,57.73,81166.06,0.0,0.99984,0.0,0.0162]
[1778108938319,57.73,81171.82,0.0,0.99984,0.0,0.01597]
[1778108939327,57.73,81174.53,0.0,0.99984,0.0,0.01587]
[1778108944361,57.73,81176.31,0.0,0.99984,0.0,0.0158]
[1778108949396,57.73,81177.55,0.0,0.99984,0.0,0.01576]
[1778108950404,57.73,81184.09,0.0,0.99984,0.0,0.01551]
[1778108951410,57.73,81186.99,0.0,0.99985,0.0,0.0154]
[1778108953429,57.73,81190.37,0.0,0.99985,0.0,0.01528]
[1778108958463,57.73,81193.15,0.0,0.99985,0.0,0.01518]
[1778108963499,57.73,81194.06,0.0,0.99985,0.0,0.01514]
[1778108968534,57.73,81188.71,0.0,0.99985,0.0,0.01534]
[1778108973569,57.73,81189.2,0.0,0.99985,0.0,0.01512]
[1778108978605,57.73,81193.0,0.0,0.99985,0.0,0.01498]
[1778108982632,57.73,81198.22,0.0,0.99985,0.0,0.01479]
[1778108987674,57.73,81192.97,0.0,0.99985,0.0,0.01498]
[1778108992702,57.73,81191.44,0.0,0.99985,0.0,0.01504]
[1778108997737,57.73,81184.91,0.0,0.99985,0.0,0.01528]
[1778108999756,57.73,81181.29,0.0,0.99984,0.0,0.01541]
[1778109000762,57.73,81173.72,0.0,0.99984,0.0,0.0157]
[1778109001771,57.73,81174.28,0.0,0.99984,0.0,0.01567]
[1778109006804,57.73,81171.62,0.0,0.99984,0.0,0.01577]
[1778109011840,57.73,81169.06,0.0,0.99984,0.0,0.01587]
[1778109013854,57.73,81176.98,0.0,0.99984,0.0,0.01557]
[1778109017882,57.73,81183.98,0.0,0.99985,0.0,0.01531]
[1778109019897,57.73,81184.81,0.0,0.99985,0.0,0.01528]
[1778109025517,57.73,81188.44,0.0,0.99985,0.0,0.01515]
[1778109030975,57.73,81191.1,0.0,0.99985,0.0,0.01505]
[1778109033995,57.73,81197.11,0.0,0.99985,0.0,0.01464]
[1778109035587,57.73,81206.15,0.0,0.99986,0.0,0.01432]
[1778109037019,57.73,81219.74,0.0,0.99986,0.0,0.01386]
[1778109038024,57.73,81220.66,0.0,0.99986,0.0,0.01383]
[1778109043058,57.73,81226.99,0.0,0.99986,0.0,0.01361]
[1778109048094,57.73,81227.47,0.0,0.99986,0.0,0.0136]
[1778109053128,57.73,81233.96,0.0,0.99987,0.0,0.01339]
[1778109054136,57.73,81233.95,0.0,0.99987,0.0,0.01339]
[1778109059170,57.73,81235.04,0.0,0.99987,0.0,0.01335]
[1778109064206,57.73,81229.19,0.0,0.99986,0.0,0.01354]
[1778109069242,57.73,81228.95,0.0,0.99986,0.0,0.01355]
[1778109075867,57.73,81228.79,0.0,0.99986,0.0,0.01355]
[1778109079313,57.73,81233.52,0.0,0.99987,0.0,0.0134]
[1778109085356,57.73,81233.4,0.0,0.99987,0.0,0.0134]
[1778109091396,57.73,81233.87,0.0,0.99987,0.0,0.01321]
[1778109096432,57.73,81237.01,0.0,0.99987,0.0,0.01311]
[1778109097438,57.73,81242.75,0.0,0.99987,0.0,0.01293]
[1778109098445,57.73,81244.72,0.0,0.99987,0.0,0.01286]
[1778109101467,57.73,81251.11,0.0,0.99987,0.0,0.01266]
[1778109103480,57.73,81259.13,0.0,0.99988,0.0,0.01242]
[1778109104487,57.73,81259.59,0.0,0.99988,0.0,0.0124]
[1778109107508,57.73,81265.29,0.0,0.99988,0.0,0.01223]
[1778109109522,57.73,81271.13,0.0,0.99988,0.0,0.01206]
[1778109114557,57.73,81273.48,0.0,0.99988,0.0,0.01199]
[1778109119592,57.73,81273.2,0.0,0.99988,0.0,0.012]
[1778109123620,57.73,81266.67,0.0,0.99988,0.0,0.01219]
[1778109128656,57.73,81267.47,0.0,0.99988,0.0,0.01217]
[1778109134700,57.73,81268.44,0.0,0.99988,0.0,0.01214]
[1778109141748,57.73,81269.56,0.0,0.99988,0.0,0.0121]
[1778109144769,57.73,81262.4,0.0,0.99988,0.0,0.01232]
[1778109148797,57.73,81256.2,0.0,0.99988,0.0,0.01251]
[1778109149805,57.73,81250.33,0.0,0.99987,0.0,0.01269]
[1778109150811,57.73,81249.41,0.0,0.99987,0.0,0.01272]
[1778109155846,57.73,81248.23,0.0,0.99987,0.0,0.01258]
[1778109160881,57.73,81245.01,0.0,0.99987,0.0,0.01268]
[1778109165918,57.73,81244.61,0.0,0.99987,0.0,0.01269]
[1778109171960,57.73,81247.47,0.0,0.99987,0.0,0.0126]
[1778109176994,57.73,81246.39,0.0,0.99987,0.0,0.01264]
[1778109180019,57.73,81241.3,0.0,0.99987,0.0,0.0128]
[1778109182031,57.73,81239.4,0.0,0.99987,0.0,0.01286]
[1778109183038,57.73,81244.49,0.0,0.99987,0.0,0.0127]
[1778109184045,57.73,81247.61,0.0,0.99987,0.0,0.0126]
[1778109186643,57.73,81253.04,0.0,0.99988,0.0,0.01243]
[1778109192101,57.73,81252.2,0.0,0.99988,0.0,0.01246]
[1778109193108,57.73,81245.35,0.0,0.99987,0.0,0.01267]
[1778109198143,57.73,81241.22,0.0,0.99987,0.0,0.0128]
[1778109202171,57.73,81234.68,0.0,0.99987,0.0,0.01301]
[1778109205193,57.73,81231.33,0.0,0.99987,0.0,0.01311]
[1778109206783,57.73,81238.1,0.0,0.99987,0.0,0.0129]
[1778109208213,57.73,81238.44,0.0,0.99987,0.0,0.01289]
[1778109213249,57.73,81239.19,0.0,0.99987,0.0,0.01269]
[1778109218283,57.73,81238.32,0.0,0.99987,0.0,0.01272]
[1778109223318,57.73,81238.07,0.0,0.99987,0.0,0.01272]
[1778109228354,57.73,81235.74,0.0,0.99987,0.0,0.0128]
[1778109231374,57.73,81232.2,0.0,0.99987,0.0,0.01291]
[1778109235402,57.73,81237.83,0.0,0.99987,0.0,0.01273]
[1778109240437,57.73,81238.43,0.0,0.99987,0.0,0.01271]
[1778109245472,57.73,81237.27,0.0,0.99987,0.0,0.01275]
[1778109250508,57.73,81237.58,0.0,0.99987,0.0,0.01274]
[1778109257137,57.73,81238.47,0.0,0.99987,0.0,0.01271]
[1778109261584,57.73,81233.47,0.0,0.99987,0.0,0.01287]
[1778109266620,57.73,81230.55,0.0,0.99987,0.0,0.01296]
[1778109271655,57.73,81219.02,0.0,0.99987,0.0,0.01315]
[1778109272662,57.73,81212.65,0.0,0.99987,0.0,0.01336]
[1778109273669,57.73,81213.2,0.0,0.99987,0.0,0.01334]
[1778109278705,57.73,81216.31,0.0,0.99987,0.0,0.01324]
[1778109283739,57.73,81215.79,0.0,0.99987,0.0,0.01326]
[1778109288774,57.73,81212.23,0.0,0.99987,0.0,0.01337]
[1778109293809,57.73,81212.46,0.0,0.99987,0.0,0.01337]
[1778109298844,57.73,81213.41,0.0,0.99987,0.0,0.01333]
[1778109304887,57.73,81213.71,0.0,0.99987,0.0,0.01332]
[1778109306901,57.73,81231.58,0.0,0.99987,0.0,0.01275]
[1778109307909,57.73,81237.19,0.0,0.99987,0.0,0.01258]
[1778109308915,57.73,81241.5,0.0,0.99988,0.0,0.01245]
[1778109310930,57.73,81243.81,0.0,0.99988,0.0,0.01238]
[1778109316971,57.73,81239.89,0.0,0.99988,0.0,0.0125]
[1778109318986,57.73,81246.43,0.0,0.99988,0.0,0.0123]
[1778109319993,57.73,81247.22,0.0,0.99988,0.0,0.01227]
[1778109325028,57.73,81247.95,0.0,0.99988,0.0,0.01225]
[1778109330062,57.73,81250.61,0.0,0.99988,0.0,0.01217]
[1778109335098,57.73,81252.15,0.0,0.99988,0.0,0.01196]
[1778109340132,57.73,81256.62,0.0,0.99988,0.0,0.01183]
[1778109345167,57.73,81254.64,0.0,0.99988,0.0,0.01189]
[1778109350202,57.73,81255.01,0.0,0.99988,0.0,0.01187]
[1778109355237,57.73,81255.82,0.0,0.99988,0.0,0.01185]
[1778109360273,57.73,81256.35,0.0,0.99988,0.0,0.01184]
[1778109366314,57.73,81256.79,0.0,0.99988,0.0,0.01182]
[1778109371351,57.73,81257.17,0.0,0.99988,0.0,0.01181]
[1778109374373,57.73,81249.66,0.0,0.99988,0.0,0.01203]
[1778109375379,57.73,81228.2,0.0,0.99987,0.0,0.01269]
[1778109376386,57.73,81226.07,0.0,0.99987,0.0,0.01275]
[1778109381421,57.73,81226.14,0.0,0.99987,0.0,0.01275]
[1778109386455,57.73,81224.48,0.0,0.99987,0.0,0.0128]
[1778109391490,57.73,81217.31,0.0,0.99987,0.0,0.01285]
[1778109392497,57.73,81216.48,0.0,0.99987,0.0,0.01288]
[1778109398121,57.73,81218.22,0.0,0.99987,0.0,0.01282]
[1778109403574,57.73,81217.76,0.0,0.99987,0.0,0.01284]
[1778109408611,57.73,81217.76,0.0,0.99987,0.0,0.01284]
[1778109413645,57.73,81217.91,0.0,0.99987,0.0,0.01283]
[1778109416666,57.73,81212.18,0.0,0.99987,0.0,0.01302]
[1778109417675,57.73,81219.37,0.0,0.99987,0.0,0.01279]
[1778109418682,57.73,81219.37,0.0,0.99987,0.0,0.01279]
[1778109420696,57.73,81213.39,0.0,0.99987,0.0,0.01298]
[1778109422710,57.73,81212.98,0.0,0.99987,0.0,0.01299]
[1778109427744,57.73,81212.91,0.0,0.99987,0.0,0.01299]
[1778109432779,57.73,81214.06,0.0,0.99987,0.0,0.01296]
[1778109438402,57.73,81213.48,0.0,0.99987,0.0,0.01297]
[1778109444863,57.73,81213.52,0.0,0.99987,0.0,0.01297]
[1778109447884,57.73,81223.42,0.0,0.99987,0.0,0.01266]
[1778109448891,57.73,81217.35,0.0,0.99987,0.0,0.01285]
[1778109450906,57.73,81214.64,0.0,0.99987,0.0,0.01294]
[1778109452919,57.73,81212.2,0.0,0.99987,0.0,0.01284]
[1778109458963,57.73,81212.71,0.0,0.99987,0.0,0.01282]
[1778109463996,57.73,81219.91,0.0,0.99987,0.0,0.0126]
[1778109465004,57.73,81219.16,0.0,0.99987,0.0,0.01262]
[1778109470038,57.73,81218.47,0.0,0.99987,0.0,0.01264]
[1778109474066,57.73,81213.11,0.0,0.99987,0.0,0.01281]
[1778109479101,57.73,81214.27,0.0,0.99987,0.0,0.01277]
[1778109484137,57.73,81218.84,0.0,0.99987,0.0,0.01263]
[1778109489173,57.73,81220.75,0.0,0.99987,0.0,0.01257]
[1778109494207,57.73,81223.83,0.0,0.99988,0.0,0.01248]
[1778109499243,57.73,81226.76,0.0,0.99988,0.0,0.01239]
[1778109504279,57.73,81228.52,0.0,0.99988,0.0,0.01233]
[1778109509314,57.73,81230.36,0.0,0.99988,0.0,0.01228]
[1778109516364,57.73,81230.53,0.0,0.99988,0.0,0.0121]
[1778109517370,57.73,81236.58,0.0,0.99988,0.0,0.01192]
[1778109522405,57.73,81234.23,0.0,0.99988,0.0,0.01199]
[1778109527440,57.73,81233.83,0.0,0.99988,0.0,0.01201]
[1778109532481,57.73,81237.72,0.0,0.99988,0.0,0.01189]
[1778109537516,57.73,81238.92,0.0,0.99988,0.0,0.01185]
[1778109542551,57.73,81238.57,0.0,0.99988,0.0,0.01187]
[1778109547586,57.73,81237.85,0.0,0.99988,0.0,0.01189]
[1778109549180,57.73,81243.68,0.0,0.99988,0.0,0.01172]
[1778109550607,57.73,81242.12,0.0,0.99988,0.0,0.01176]
[1778109555643,57.73,81239.32,0.0,0.99988,0.0,0.01184]
[1778109560678,57.73,81245.15,0.0,0.99988,0.0,0.01167]
[1778109565713,57.73,81247.81,0.0,0.99988,0.0,0.0116]
[1778109567729,57.73,81260.34,0.0,0.99989,0.0,0.01124]
[1778109569320,57.73,81263.01,0.0,0.99989,0.0,0.01117]
[1778109572770,57.73,81270.22,0.0,0.99989,0.0,0.01082]
[1778109573778,57.73,81270.72,0.0,0.99989,0.0,0.0108]
[1778109579390,57.73,81270.71,0.0,0.99989,0.0,0.0108]
[1778109584854,57.73,81271.82,0.0,0.99989,0.0,0.01077]
[1778109589891,57.73,81267.62,0.0,0.99989,0.0,0.01089]
[1778109591906,57.73,81255.66,0.0,0.99989,0.0,0.01121]
[1778109592913,57.73,81250.49,0.0,0.99989,0.0,0.01136]
[1778109593919,57.73,81248.39,0.0,0.99989,0.0,0.01142]
[1778109598954,57.73,81250.51,0.0,0.99989,0.0,0.01136]
[1778109603989,57.73,81252.41,0.0,0.99989,0.0,0.01131]
[1778109609604,57.73,81253.52,0.0,0.99989,0.0,0.01127]
[1778109615066,57.73,81255.78,0.0,0.99989,0.0,0.01121]
[1778109622115,57.73,81256.77,0.0,0.99989,0.0,0.01118]
[1778109625137,57.73,81263.8,0.0,0.99989,0.0,0.01099]
[1778109626144,57.73,81270.15,0.0,0.99989,0.0,0.01082]
[1778109627152,57.73,81267.51,0.0,0.99989,0.0,0.01089]
[1778109632186,57.73,81267.66,0.0,0.99989,0.0,0.01073]
[1778109638228,57.73,81271.3,0.0,0.99989,0.0,0.01063]
[1778109643264,57.73,81272.71,0.0,0.99989,0.0,0.0106]
[1778109648299,57.73,81274.02,0.0,0.9999,0.0,0.01056]
[1778109653334,57.73,81276.28,0.0,0.9999,0.0,0.0105]
[1778109659376,57.73,81277.26,0.0,0.9999,0.0,0.01048]
[1778109664412,57.73,81277.98,0.0,0.9999,0.0,0.01046]
[1778109669450,57.73,81277.77,0.0,0.9999,0.0,0.01046]
[1778109678515,57.73,81276.73,0.0,0.9999,0.0,0.01049]
[1778109683550,57.73,81276.88,0.0,0.9999,0.0,0.01049]
[1778109690169,57.73,81277.08,0.0,0.9999,0.0,0.01048]
[1778109696641,57.73,81276.12,0.0,0.9999,0.0,0.01036]
[1778109702683,57.73,81276.08,0.0,0.9999,0.0,0.01036]
[1778109710308,57.73,81276.17,0.0,0.9999,0.0,0.01036]
[1778109714767,57.73,81268.64,0.0,0.9999,0.0,0.01056]
[1778109715774,57.73,81268.15,0.0,0.9999,0.0,0.01057]
[1778109718798,57.73,81275.77,0.0,0.9999,0.0,0.01037]
[1778109720809,57.73,81277.43,0.0,0.9999,0.0,0.01033]
[1778109722823,57.73,81285.51,0.0,0.9999,0.0,0.01012]
[1778109723831,57.73,81291.2,0.0,0.9999,0.0,0.00997]
[1778109724837,57.73,81290.61,0.0,0.9999,0.0,0.00999]
[1778109727858,57.73,81297.44,0.0,0.9999,0.0,0.00982]
[1778109730450,57.73,81301.77,0.0,0.9999,0.0,0.00971]
[1778109730880,57.73,81301.77,0.0,0.9999,0.0,0.00971]
[1778109734907,57.73,81303.13,0.0,0.9999,0.0,0.00968]
[1778109735917,57.73,81295.64,0.0,0.9999,0.0,0.00986]
[1778109736921,57.73,81294.6,0.0,0.9999,0.0,0.00989]
[1778109741956,57.73,81295.34,0.0,0.9999,0.0,0.00987]
[1778109746991,57.73,81297.36,0.0,0.9999,0.0,0.00982]
[1778109751020,57.73,81292.57,0.0,0.9999,0.0,0.0098]
[1778109756055,57.73,81291.93,0.0,0.9999,0.0,0.00981]
[1778109761089,57.73,81300.31,0.0,0.99991,0.0,0.00961]
[1778109766126,57.73,81299.13,0.0,0.9999,0.0,0.00964]
[1778109771160,57.73,81298.79,0.0,0.9999,0.0,0.00965]
[1778109780222,57.73,81298.02,0.0,0.9999,0.0,0.00967]
[1778109785257,57.73,81300.88,0.0,0.99991,0.0,0.0096]
[1778109790292,57.73,81301.15,0.0,0.99991,0.0,0.00959]
[1778109795327,57.73,81306.49,0.0,0.99991,0.0,0.00946]
[1778109800362,57.73,81308.22,0.0,0.99991,0.0,0.00942]
[1778109807414,57.73,81310.74,0.0,0.99991,0.0,0.00936]
[1778109812449,57.73,81313.04,0.0,0.99991,0.0,0.00917]
[1778109817484,57.73,81314.78,0.0,0.99991,0.0,0.00913]
[1778109822521,57.73,81316.08,0.0,0.99991,0.0,0.0091]
[1778109827557,57.73,81320.1,0.0,0.99991,0.0,0.00901]
[1778109829570,57.73,81325.35,0.0,0.99991,0.0,0.00889]
[1778109834606,57.73,81325.52,0.0,0.99991,0.0,0.00889]
[1778109840648,57.73,81326.17,0.0,0.99991,0.0,0.00887]
[1778109846690,57.73,81326.75,0.0,0.99991,0.0,0.00886]
[1778109851726,57.73,81329.54,0.0,0.99991,0.0,0.0088]
[1778109856764,57.73,81329.51,0.0,0.99991,0.0,0.0088]
[1778109861798,57.73,81328.6,0.0,0.99991,0.0,0.00882]
[1778109867837,57.73,81330.09,0.0,0.99991,0.0,0.00878]
[1778109872873,57.73,81332.45,0.0,0.99992,0.0,0.0086]
[1778109877909,57.73,81334.26,0.0,0.99992,0.0,0.00857]
[1778109882943,57.73,81336.56,0.0,0.99992,0.0,0.00851]
[1778109887978,57.73,81337.5,0.0,0.99992,0.0,0.00849]
[1778109891573,57.73,81347.27,0.0,0.99992,0.0,0.00829]
[1778109893014,57.73,81347.25,0.0,0.99992,0.0,0.00829]
[1778109900062,57.73,81348.0,0.0,0.99992,0.0,0.00827]
[1778109905097,57.73,81349.12,0.0,0.99992,0.0,0.00825]
[1778109910132,57.73,81353.14,0.0,0.99992,0.0,0.00816]
[1778109912146,57.73,81356.51,0.0,0.99992,0.0,0.00809]
[1778109917181,57.73,81359.32,0.0,0.99992,0.0,0.00803]
[1778109921209,57.73,81349.21,0.0,0.99992,0.0,0.00824]
[1778109922217,57.73,81347.63,0.0,0.99992,0.0,0.00828]
[1778109927251,57.73,81348.71,0.0,0.99992,0.0,0.00826]
[1778109932287,57.73,81347.36,0.0,0.99992,0.0,0.00816]
[1778109938328,57.73,81346.89,0.0,0.99992,0.0,0.00817]
[1778109943363,57.73,81346.51,0.0,0.99992,0.0,0.00818]
[1778109951994,57.73,81346.23,0.0,0.99992,0.0,0.00819]
[1778109958468,57.73,81345.69,0.0,0.99992,0.0,0.0082]
[1778109962501,57.73,81353.68,0.0,0.99992,0.0,0.00803]
[1778109963504,57.73,81354.75,0.0,0.99992,0.0,0.00801]
[1778109968551,57.73,81357.62,0.0,0.99992,0.0,0.00795]
[1778109973585,57.73,81359.55,0.0,0.99992,0.0,0.00791]
[1778109978620,57.73,81362.91,0.0,0.99992,0.0,0.00784]
[1778109980634,57.73,81368.24,0.0,0.99992,0.0,0.00774]
[1778109986677,57.73,81368.8,0.0,0.99992,0.0,0.00773]
[1778109991712,57.73,81372.49,0.0,0.99993,0.0,0.00754]
[1778109996746,57.73,81370.3,0.0,0.99993,0.0,0.00758]
[1778110002344,57.73,81372.19,0.0,0.99993,0.0,0.00755]
[1778110006817,57.73,81367.03,0.0,0.99993,0.0,0.00765]
[1778110012415,57.73,81367.61,0.0,0.99993,0.0,0.00764]
[1778110018901,57.73,81368.12,0.0,0.99993,0.0,0.00763]
[1778110022486,57.73,81357.92,0.0,0.99992,0.0,0.00783]
[1778110024944,57.73,81352.98,0.0,0.99992,0.0,0.00793]
[1778110029978,57.73,81356.14,0.0,0.99992,0.0,0.00786]
[1778110035014,57.73,81356.39,0.0,0.99992,0.0,0.00786]
[1778110041056,57.73,81356.58,0.0,0.99992,0.0,0.00785]
[1778110046091,57.73,81354.88,0.0,0.99992,0.0,0.00789]
[1778110052695,57.73,81353.84,0.0,0.99992,0.0,0.00779]
[1778110058176,57.73,81353.86,0.0,0.99992,0.0,0.00779]
[1778110063211,57.73,81353.9,0.0,0.99992,0.0,0.00779]
[1778110072835,57.73,81352.89,0.0,0.99992,0.0,0.00781]
[1778110078319,57.73,81360.12,0.0,0.99993,0.0,0.00767]
[1778110079322,57.73,81364.42,0.0,0.99993,0.0,0.00758]
[1778110082905,57.73,81366.39,0.0,0.99993,0.0,0.00755]
[1778110088386,57.73,81373.67,0.0,0.99993,0.0,0.00741]
[1778110093423,57.73,81377.46,0.0,0.99993,0.0,0.00733]
[1778110098456,57.73,81380.77,0.0,0.99993,0.0,0.00727]
[1778110103491,57.73,81380.01,0.0,0.99993,0.0,0.00728]
[1778110108526,57.73,81379.72,0.0,0.99993,0.0,0.00729]
[1778110113561,57.73,81380.04,0.0,0.99993,0.0,0.00718]
[1778110119603,57.73,81380.48,0.0,0.99993,0.0,0.00717]
[1778110124641,57.73,81376.77,0.0,0.99993,0.0,0.00724]
[1778110126657,57.73,81370.97,0.0,0.99993,0.0,0.00735]
[1778110131690,57.73,81368.76,0.0,0.99993,0.0,0.00739]
[1778110136724,57.73,81366.72,0.0,0.99993,0.0,0.00743]
[1778110141760,57.73,81367.18,0.0,0.99993,0.0,0.00742]
[1778110151830,57.73,81367.44,0.0,0.99993,0.0,0.00741]
[1778110156865,57.73,81367.82,0.0,0.99993,0.0,0.00741]
[1778110161900,57.73,81368.77,0.0,0.99993,0.0,0.00739]
[1778110167942,57.73,81368.77,0.0,0.99993,0.0,0.00739]
[1778110173984,57.73,81371.88,0.0,0.99993,0.0,0.00722]
[1778110179019,57.73,81371.14,0.0,0.99993,0.0,0.00723]
[1778110184055,57.73,81368.9,0.0,0.99993,0.0,0.00727]
[1778110190096,57.73,81368.33,0.0,0.99993,0.0,0.00729]
[1778110195131,57.73,81370.23,0.0,0.99993,0.0,0.00725]
[1778110200167,57.73,81370.42,0.0,0.99993,0.0,0.00725]
[1778110206208,57.73,81368.78,0.0,0.99993,0.0,0.00728]
[1778110212250,57.73,81368.69,0.0,0.99993,0.0,0.00728]
[1778110213821,57.73,81377.8,0.0,0.99993,0.0,0.00711]
[1778110215272,57.73,81378.09,0.0,0.99993,0.0,0.0071]
[1778110220307,57.73,81377.72,0.0,0.99993,0.0,0.00711]
[1778110225343,57.73,81377.32,0.0,0.99993,0.0,0.00712]
[1778110230378,57.73,81376.43,0.0,0.99993,0.0,0.00713]
[1778110231385,57.73,81371.66,0.0,0.99993,0.0,0.00711]
[1778110235415,57.73,81370.62,0.0,0.99993,0.0,0.00713]
[1778110240450,57.73,81373.04,0.0,0.99993,0.0,0.00709]
[1778110245485,57.73,81378.44,0.0,0.99993,0.0,0.00699]
[1778110250521,57.73,81379.71,0.0,0.99993,0.0,0.00697]
[1778110256564,57.73,81380.43,0.0,0.99993,0.0,0.00695]
[1778110259584,57.73,81375.41,0.0,0.99993,0.0,0.00705]
[1778110262606,57.73,81365.37,0.0,0.99993,0.0,0.00723]
[1778110263615,57.73,81362.17,0.0,0.99993,0.0,0.00729]
[1778110269655,57.73,81362.95,0.0,0.99993,0.0,0.00728]
[1778110274690,57.73,81366.68,0.0,0.99993,0.0,0.00721]
[1778110280732,57.73,81365.18,0.0,0.99993,0.0,0.00723]
[1778110288788,57.73,81366.6,0.0,0.99993,0.0,0.00721]
[1778110290803,57.73,81359.02,0.0,0.99993,0.0,0.00735]
[1778110291809,57.73,81354.32,0.0,0.99993,0.0,0.00733]
[1778110292817,57.73,81347.9,0.0,0.99993,0.0,0.00745]
[1778110293825,57.73,81347.48,0.0,0.99993,0.0,0.00746]
[1778110299866,57.73,81346.8,0.0,0.99993,0.0,0.00747]
[1778110304901,57.73,81344.75,0.0,0.99993,0.0,0.00751]
[1778110309936,57.73,81330.55,0.0,0.99992,0.0,0.00779]
[1778110310943,57.73,81326.94,0.0,0.99992,0.0,0.00787]
[1778110315978,57.73,81326.28,0.0,0.99992,0.0,0.00788]
[1778110322022,57.73,81325.03,0.0,0.99992,0.0,0.00791]
[1778110327057,57.73,81326.57,0.0,0.99992,0.0,0.00787]
[1778110330079,57.73,81333.6,0.0,0.99992,0.0,0.00773]
[1778110332093,57.73,81333.89,0.0,0.99992,0.0,0.00773]
[1778110333100,57.73,81339.79,0.0,0.99993,0.0,0.00761]
[1778110334109,57.73,81347.18,0.0,0.99993,0.0,0.00747]
[1778110335121,57.73,81346.85,0.0,0.99993,0.0,0.00747]
[1778110339142,57.73,81353.04,0.0,0.99993,0.0,0.00735]
[1778110345184,57.73,81353.11,0.0,0.99993,0.0,0.00735]
[1778110350219,57.73,81353.63,0.0,0.99993,0.0,0.00734]
[1778110355254,57.73,81353.73,0.0,0.99993,0.0,0.00723]
[1778110361296,57.73,81357.65,0.0,0.99993,0.0,0.00716]
[1778110367338,57.73,81357.69,0.0,0.99993,0.0,0.00716]
[1778110372373,57.73,81357.48,0.0,0.99993,0.0,0.00716]
[1778110377408,57.73,81356.22,0.0,0.99993,0.0,0.00718]
[1778110382446,57.73,81357.78,0.0,0.99993,0.0,0.00715]
[1778110387480,57.73,81356.92,0.0,0.99993,0.0,0.00717]
[1778110391508,57.73,81363.24,0.0,0.99993,0.0,0.00705]
[1778110396544,57.73,81364.63,0.0,0.99993,0.0,0.00703]
[1778110401579,57.73,81364.83,0.0,0.99993,0.0,0.00702]
[1778110406615,57.73,81364.73,0.0,0.99993,0.0,0.00703]
[1778110411649,57.73,81365.01,0.0,0.99993,0.0,0.00691]
[1778110416685,57.73,81365.83,0.0,0.99993,0.0,0.0069]
[1778110422726,57.73,81368.24,0.0,0.99993,0.0,0.00686]
[1778110427761,57.73,81368.32,0.0,0.99993,0.0,0.00686]
[1778110432797,57.73,81369.94,0.0,0.99993,0.0,0.00683]
[1778110437831,57.73,81367.53,0.0,0.99993,0.0,0.00687]
[1778110442866,57.73,81367.67,0.0,0.99993,0.0,0.00687]
[1778110447901,57.73,81368.04,0.0,0.99993,0.0,0.00686]
[1778110452937,57.73,81371.85,0.0,0.99993,0.0,0.00679]
[1778110455957,57.73,81377.18,0.0,0.99993,0.0,0.0067]
[1778110457972,57.73,81379.64,0.0,0.99994,0.0,0.00666]
[1778110463008,57.73,81388.31,0.0,0.99994,0.0,0.00651]
[1778110464016,57.73,81391.05,0.0,0.99994,0.0,0.00646]
[1778110473080,57.73,81389.7,0.0,0.99994,0.0,0.00638]
[1778110476102,57.73,81381.99,0.0,0.99994,0.0,0.00651]
[1778110477108,57.73,81375.41,0.0,0.99994,0.0,0.00663]
[1778110479122,57.73,81374.23,0.0,0.99994,0.0,0.00665]
[1778110484157,57.73,81376.59,0.0,0.99994,0.0,0.00661]
[1778110489192,57.73,81378.53,0.0,0.99994,0.0,0.00657]
[1778110494227,57.73,81378.62,0.0,0.99994,0.0,0.00657]
[1778110500269,57.73,81379.14,0.0,0.99994,0.0,0.00656]
[1778110502289,57.73,81364.06,0.0,0.99993,0.0,0.00683]
[1778110503293,57.73,81353.97,0.0,0.99993,0.0,0.00701]
[1778110504301,57.73,81351.34,0.0,0.99993,0.0,0.00706]
[1778110507323,57.73,81344.52,0.0,0.99993,0.0,0.00718]
[1778110512360,57.73,81345.41,0.0,0.99993,0.0,0.00717]
[1778110517392,57.73,81344.65,0.0,0.99993,0.0,0.00718]
[1778110522427,57.73,81344.37,0.0,0.99993,0.0,0.00719]
[1778110527463,57.73,81344.54,0.0,0.99993,0.0,0.00718]
[1778110532497,57.73,81348.32,0.0,0.99993,0.0,0.007]
[1778110536063,57.73,81354.01,0.0,0.99993,0.0,0.0069]
[1778110541561,57.73,81355.89,0.0,0.99993,0.0,0.00687]
[1778110544582,57.73,81350.79,0.0,0.99993,0.0,0.00696]
[1778110549617,57.73,81352.43,0.0,0.99993,0.0,0.00693]
[1778110554653,57.73,81348.73,0.0,0.99993,0.0,0.007]
[1778110559690,57.73,81349.22,0.0,0.99993,0.0,0.00699]
[1778110564724,57.73,81352.17,0.0,0.99993,0.0,0.00693]
[1778110569760,57.73,81351.81,0.0,0.99993,0.0,0.00694]
[1778110574795,57.73,81350.88,0.0,0.99993,0.0,0.00696]
[1778110579830,57.73,81346.24,0.0,0.99993,0.0,0.00704]
[1778110583858,57.73,81339.63,0.0,0.99993,0.0,0.00716]
[1778110584865,57.73,81339.93,0.0,0.99993,0.0,0.00716]
[1778110589901,57.73,81340.84,0.0,0.99993,0.0,0.00714]
[1778110593929,57.73,81345.91,0.0,0.99993,0.0,0.00694]
[1778110598963,57.73,81346.51,0.0,0.99993,0.0,0.00693]
[1778110603998,57.73,81347.02,0.0,0.99993,0.0,0.00692]
[1778110609033,57.73,81348.43,0.0,0.99993,0.0,0.0069]
[1778110614068,57.73,81348.33,0.0,0.99993,0.0,0.0069]
[1778110619103,57.73,81348.83,0.0,0.99993,0.0,0.00689]
[1778110625145,57.73,81349.49,0.0,0.99993,0.0,0.00688]
[1778110627159,57.73,81343.96,0.0,0.99993,0.0,0.00698]
[1778110628167,57.73,81342.68,0.0,0.99993,0.0,0.007]
[1778110633202,57.73,81340.89,0.0,0.99993,0.0,0.00703]
[1778110638238,57.73,81341.04,0.0,0.99993,0.0,0.00703]
[1778110642264,57.73,81335.42,0.0,0.99993,0.0,0.00713]
[1778110647301,57.73,81333.05,0.0,0.99993,0.0,0.00718]
[1778110649314,57.73,81326.79,0.0,0.99993,0.0,0.0073]
[1778110651327,57.73,81323.14,0.0,0.99993,0.0,0.00725]
[1778110656904,57.73,81323.45,0.0,0.99993,0.0,0.00725]
[1778110662407,57.73,81329.02,0.0,0.99993,0.0,0.00714]
[1778110663413,57.73,81330.22,0.0,0.99993,0.0,0.00712]
[1778110668448,57.73,81328.69,0.0,0.99993,0.0,0.00715]
[1778110673486,57.73,81323.67,0.0,0.99993,0.0,0.00724]
[1778110675499,57.73,81321.59,0.0,0.99993,0.0,0.00728]
[1778110680534,57.73,81318.19,0.0,0.99993,0.0,0.00735]
[1778110685570,57.73,81318.46,0.0,0.99993,0.0,0.00734]
[1778110687129,57.73,81311.71,0.0,0.99993,0.0,0.00747]
[1778110688592,57.73,81303.8,0.0,0.99992,0.0,0.00763]
[1778110689597,57.73,81300.71,0.0,0.99992,0.0,0.00769]
[1778110692619,57.73,81308.69,0.0,0.99993,0.0,0.00753]
[1778110693625,57.73,81309.51,0.0,0.99993,0.0,0.00752]
[1778110698661,57.73,81308.59,0.0,0.99993,0.0,0.00753]
[1778110703696,57.73,81310.13,0.0,0.99993,0.0,0.0075]
[1778110704703,57.73,81315.62,0.0,0.99993,0.0,0.0074]
[1778110709738,57.73,81319.16,0.0,0.99993,0.0,0.00733]
[1778110714773,57.73,81318.62,0.0,0.99993,0.0,0.00723]
[1778110719811,57.73,81317.97,0.0,0.99993,0.0,0.00724]
[1778110727414,57.73,81321.22,0.0,0.99993,0.0,0.00718]
[1778110733909,57.73,81320.51,0.0,0.99993,0.0,0.00719]
[1778110738945,57.73,81320.51,0.0,0.99993,0.0,0.00719]
[1778110744987,57.73,81320.21,0.0,0.99993,0.0,0.0072]
[1778110750026,57.73,81325.58,0.0,0.99993,0.0,0.0071]
[1778110751030,57.73,81330.42,0.0,0.99993,0.0,0.00701]
[1778110753043,57.73,81325.19,0.0,0.99993,0.0,0.0071]
[1778110755058,57.73,81324.24,0.0,0.99993,0.0,0.00712]
[1778110760094,57.73,81323.25,0.0,0.99993,0.0,0.00714]
[1778110766134,57.73,81322.91,0.0,0.99993,0.0,0.00715]
[1778110771169,57.73,81321.91,0.0,0.99993,0.0,0.00706]
[1778110776204,57.73,81322.36,0.0,0.99993,0.0,0.00705]
[1778110782248,57.73,81320.93,0.0,0.99993,0.0,0.00707]
[1778110788289,57.73,81321.99,0.0,0.99993,0.0,0.00706]
[1778110793325,57.73,81322.39,0.0,0.99993,0.0,0.00705]
[1778110795340,57.73,81315.48,0.0,0.99993,0.0,0.00718]
[1778110796346,57.73,81314.51,0.0,0.99993,0.0,0.00719]
[1778110802392,57.73,81317.11,0.0,0.99993,0.0,0.00715]
[1778110807422,57.73,81316.91,0.0,0.99993,0.0,0.00715]
[1778110812458,57.73,81318.12,0.0,0.99993,0.0,0.00713]
[1778110817494,57.73,81316.04,0.0,0.99993,0.0,0.00717]
[1778110822528,57.73,81311.56,0.0,0.99993,0.0,0.00725]
[1778110827563,57.73,81307.01,0.0,0.99993,0.0,0.00734]
[1778110834612,57.73,81306.09,0.0,0.99993,0.0,0.00724]
[1778110839647,57.73,81305.12,0.0,0.99993,0.0,0.00726]
[1778110845690,57.73,81305.05,0.0,0.99993,0.0,0.00726]
[1778110849720,57.73,81308.77,0.0,0.99993,0.0,0.00719]
[1778110853747,57.73,81316.0,0.0,0.99993,0.0,0.00706]
[1778110860844,57.73,81315.46,0.0,0.99993,0.0,0.00707]
[1778110865880,57.73,81314.25,0.0,0.99993,0.0,0.00709]
[1778110870913,57.73,81313.39,0.0,0.99993,0.0,0.00711]
[1778110875949,57.73,81315.5,0.0,0.99993,0.0,0.00707]
[1778110880984,57.73,81315.11,0.0,0.99993,0.0,0.00707]
[1778110888538,57.73,81314.74,0.0,0.99993,0.0,0.00708]
[1778110894076,57.73,81313.17,0.0,0.99993,0.0,0.007]
[1778110896089,57.73,81320.03,0.0,0.99993,0.0,0.00687]
[1778110900117,57.73,81321.21,0.0,0.99993,0.0,0.00685]
[1778110905153,57.73,81320.68,0.0,0.99993,0.0,0.00686]
[1778110916230,57.73,81321.7,0.0,0.99993,0.0,0.00684]
[1778110925292,57.73,81321.57,0.0,0.99993,0.0,0.00685]
[1778110928817,57.73,81327.47,0.0,0.99993,0.0,0.00674]
[1778110930331,57.73,81331.58,0.0,0.99993,0.0,0.00667]
[1778110935362,57.73,81332.58,0.0,0.99993,0.0,0.00665]
[1778110940399,57.73,81333.84,0.0,0.99993,0.0,0.00663]
[1778110948454,57.73,81341.74,0.0,0.99994,0.0,0.00649]
[1778110952483,57.73,81348.16,0.0,0.99994,0.0,0.00628]
[1778110956512,57.73,81352.97,0.0,0.99994,0.0,0.0062]
[1778110961546,57.73,81357.21,0.0,0.99994,0.0,0.00614]
[1778110968595,57.73,81358.0,0.0,0.99994,0.0,0.00612]
[1778110971616,57.73,81363.63,0.0,0.99994,0.0,0.00603]
[1778110976651,57.73,81359.99,0.0,0.99994,0.0,0.00609]
[1778110981685,57.73,81361.34,0.0,0.99994,0.0,0.00607]
[1778110986723,57.73,81362.28,0.0,0.99994,0.0,0.00605]
[1778110991756,57.73,81359.14,0.0,0.99994,0.0,0.0061]
[1778110996793,57.73,81358.03,0.0,0.99994,0.0,0.00612]
[1778111001828,57.73,81362.07,0.0,0.99994,0.0,0.00606]
[1778111006865,57.73,81361.56,0.0,0.99994,0.0,0.00607]
[1778111011899,57.73,81361.92,0.0,0.99994,0.0,0.00596]
[1778111016933,57.73,81361.41,0.0,0.99994,0.0,0.00597]
[1778111021968,57.73,81361.7,0.0,0.99994,0.0,0.00597]
[1778111027004,57.73,81362.32,0.0,0.99994,0.0,0.00596]
[1778111032040,57.73,81362.74,0.0,0.99994,0.0,0.00595]
[1778111039592,57.73,81362.39,0.0,0.99994,0.0,0.00596]
[1778111043118,57.73,81355.97,0.0,0.99994,0.0,0.00606]
[1778111044124,57.73,81353.9,0.0,0.99994,0.0,0.00609]
[1778111049674,57.73,81354.28,0.0,0.99994,0.0,0.00609]
[1778111055204,57.73,81351.22,0.0,0.99994,0.0,0.00614]
[1778111060239,57.73,81348.97,0.0,0.99994,0.0,0.00617]
[1778111065273,57.73,81349.05,0.0,0.99994,0.0,0.00617]
[1778111070309,57.73,81349.14,0.0,0.99994,0.0,0.00617]
[1778111075344,57.73,81348.66,0.0,0.99994,0.0,0.00608]
[1778111080383,57.73,81348.1,0.0,0.99994,0.0,0.00609]
[1778111084407,57.73,81339.51,0.0,0.99994,0.0,0.00623]
[1778111085414,57.73,81338.79,0.0,0.99994,0.0,0.00624]
[1778111091456,57.73,81337.69,0.0,0.99994,0.0,0.00626]
[1778111097498,57.73,81339.99,0.0,0.99994,0.0,0.00622]
[1778111102534,57.73,81339.26,0.0,0.99994,0.0,0.00623]
[1778111107568,57.73,81339.1,0.0,0.99994,0.0,0.00624]
[1778111112604,57.73,81338.56,0.0,0.99994,0.0,0.00625]
[1778111116631,57.73,81345.78,0.0,0.99994,0.0,0.00613]
[1778111117638,57.73,81348.49,0.0,0.99994,0.0,0.00608]
[1778111122673,57.73,81350.8,0.0,0.99994,0.0,0.00605]
[1778111125697,57.73,81356.8,0.0,0.99994,0.0,0.00595]
[1778111130732,57.73,81358.13,0.0,0.99994,0.0,0.00593]
[1778111135768,57.73,81358.4,0.0,0.99994,0.0,0.00583]
[1778111139795,57.73,81352.51,0.0,0.99994,0.0,0.00592]
[1778111141809,57.73,81349.69,0.0,0.99994,0.0,0.00597]
[1778111143823,57.73,81342.83,0.0,0.99994,0.0,0.00608]
[1778111147851,57.73,81341.5,0.0,0.99994,0.0,0.0061]
[1778111152887,57.73,81345.65,0.0,0.99994,0.0,0.00603]
[1778111155907,57.73,81355.93,0.0,0.99994,0.0,0.00587]
[1778111156914,57.73,81359.53,0.0,0.99994,0.0,0.00581]
[1778111161948,57.73,81360.83,0.0,0.99994,0.0,0.00579]
[1778111168999,57.73,81360.91,0.0,0.99994,0.0,0.00579]
[1778111174034,57.73,81363.47,0.0,0.99994,0.0,0.00575]
[1778111179069,57.73,81363.71,0.0,0.99994,0.0,0.00575]
[1778111184104,57.73,81364.96,0.0,0.99994,0.0,0.00573]
[1778111187133,57.73,81370.28,0.0,0.99994,0.0,0.00565]
[1778111190654,57.73,81371.7,0.0,0.99994,0.0,0.00563]
[1778111196196,57.73,81372.04,0.0,0.99995,0.0,0.00553]
[1778111201230,57.73,81372.86,0.0,0.99995,0.0,0.00552]
[1778111206266,57.73,81375.4,0.0,0.99995,0.0,0.00548]
[1778111212309,57.73,81374.98,0.0,0.99995,0.0,0.00549]
[1778111216337,57.73,81368.26,0.0,0.99995,0.0,0.00559]
[1778111217344,57.73,81363.51,0.0,0.99994,0.0,0.00566]
[1778111219357,57.73,81352.25,0.0,0.99994,0.0,0.00583]
[1778111220870,57.73,81346.41,0.0,0.99994,0.0,0.00592]
[1778111221371,57.73,81346.41,0.0,0.99994,0.0,0.00592]
[1778111223385,57.73,81338.69,0.0,0.99994,0.0,0.00605]
[1778111230942,57.73,81338.27,0.0,0.99994,0.0,0.00605]
[1778111233455,57.73,81343.58,0.0,0.99994,0.0,0.00597]
[1778111238490,57.73,81343.44,0.0,0.99994,0.0,0.00597]
[1778111243525,57.73,81343.91,0.0,0.99994,0.0,0.00596]
[1778111248561,57.73,81344.26,0.0,0.99994,0.0,0.00596]
[1778111253596,57.73,81343.76,0.0,0.99994,0.0,0.00587]
[1778111258631,57.73,81344.1,0.0,0.99994,0.0,0.00587]
[1778111262659,57.73,81334.1,0.0,0.99994,0.0,0.00603]
[1778111263666,57.73,81328.65,0.0,0.99994,0.0,0.00611]
[1778111265680,57.73,81323.57,0.0,0.99994,0.0,0.0062]
[1778111270716,57.73,81329.53,0.0,0.99994,0.0,0.0061]
[1778111271721,57.73,81328.34,0.0,0.99994,0.0,0.00612]
[1778111276758,57.73,81328.06,0.0,0.99994,0.0,0.00612]
[1778111281792,57.73,81326.38,0.0,0.99994,0.0,0.00615]
[1778111286827,57.73,81323.58,0.0,0.99994,0.0,0.0062]
[1778111292871,57.73,81322.78,0.0,0.99994,0.0,0.00621]
[1778111297905,57.73,81322.32,0.0,0.99994,0.0,0.00622]
[1778111302941,57.73,81320.8,0.0,0.99994,0.0,0.00624]
[1778111304958,57.73,81332.7,0.0,0.99994,0.0,0.00605]
[1778111305962,57.73,81335.59,0.0,0.99994,0.0,0.006]
[1778111310996,57.73,81338.27,0.0,0.99994,0.0,0.00596]
[1778111315024,57.73,81327.17,0.0,0.99994,0.0,0.00604]
[1778111316031,57.73,81320.47,0.0,0.99994,0.0,0.00615]
[1778111317038,57.73,81319.7,0.0,0.99994,0.0,0.00616]
[1778111318046,57.73,81311.56,0.0,0.99994,0.0,0.0063]
[1778111319052,57.73,81309.48,0.0,0.99994,0.0,0.00633]
[1778111323080,57.73,81316.33,0.0,0.99994,0.0,0.00622]
[1778111328117,57.73,81317.06,0.0,0.99994,0.0,0.00621]
[1778111331136,57.73,81325.8,0.0,0.99994,0.0,0.00606]
[1778111333151,57.73,81327.04,0.0,0.99994,0.0,0.00604]
[1778111338186,57.73,81329.22,0.0,0.99994,0.0,0.00601]
[1778111343220,57.73,81331.54,0.0,0.99994,0.0,0.00597]
[1778111346241,57.73,81325.9,0.0,0.99994,0.0,0.00606]
[1778111348259,57.73,81328.78,0.0,0.99994,0.0,0.00601]
[1778111349263,57.73,81333.67,0.0,0.99994,0.0,0.00594]
[1778111351790,57.73,81333.27,0.0,0.99994,0.0,0.00594]
[1778111358328,57.73,81333.75,0.0,0.99994,0.0,0.00594]
[1778111359333,57.73,81328.35,0.0,0.99994,0.0,0.00602]
[1778111360340,57.73,81326.46,0.0,0.99994,0.0,0.00605]
[1778111366382,57.73,81325.5,0.0,0.99994,0.0,0.00607]
[1778111371931,57.73,81327.67,0.0,0.99994,0.0,0.00594]
[1778111377460,57.73,81332.45,0.0,0.99994,0.0,0.00586]
[1778111382494,57.73,81333.06,0.0,0.99994,0.0,0.00585]
[1778111387528,57.73,81330.58,0.0,0.99994,0.0,0.00589]
[1778111395585,57.73,81330.02,0.0,0.99994,0.0,0.0059]
[1778111400620,57.73,81330.13,0.0,0.99994,0.0,0.0059]
[1778111404648,57.73,81321.36,0.0,0.99994,0.0,0.00604]
[1778111406663,57.73,81317.52,0.0,0.99994,0.0,0.0061]
[1778111412216,57.73,81317.83,0.0,0.99994,0.0,0.00609]
[1778111417742,57.73,81315.52,0.0,0.99994,0.0,0.00613]
[1778111424792,57.73,81312.82,0.0,0.99994,0.0,0.00618]
[1778111429826,57.73,81312.18,0.0,0.99994,0.0,0.00619]
[1778111434861,57.73,81311.34,0.0,0.99994,0.0,0.0061]
[1778111439897,57.73,81311.0,0.0,0.99994,0.0,0.00611]
[1778111444931,57.73,81315.74,0.0,0.99994,0.0,0.00603]
[1778111445939,57.73,81323.15,0.0,0.99994,0.0,0.00591]
[1778111446945,57.73,81324.72,0.0,0.99994,0.0,0.00589]
[1778111451980,57.73,81327.09,0.0,0.99994,0.0,0.00585]
[1778111453994,57.73,81330.0,0.0,0.99994,0.0,0.0058]
[1778111459029,57.73,81330.43,0.0,0.99994,0.0,0.0058]
[1778111464064,57.73,81325.55,0.0,0.99994,0.0,0.00587]
[1778111470107,57.73,81326.46,0.0,0.99994,0.0,0.00586]
[1778111475141,57.73,81327.55,0.0,0.99994,0.0,0.00584]
[1778111480176,57.73,81332.09,0.0,0.99994,0.0,0.00577]
[1778111483198,57.73,81343.67,0.0,0.99994,0.0,0.0056]
[1778111484206,57.73,81348.24,0.0,0.99995,0.0,0.00553]
[1778111489243,57.73,81353.14,0.0,0.99995,0.0,0.00545]
[1778111491257,57.73,81356.56,0.0,0.99995,0.0,0.00532]
[1778111496297,57.73,81356.64,0.0,0.99995,0.0,0.00532]
[1778111502333,57.73,81359.29,0.0,0.99995,0.0,0.00528]
[1778111507368,57.73,81363.48,0.0,0.99995,0.0,0.00522]
[1778111512403,57.73,81364.23,0.0,0.99995,0.0,0.00521]
[1778111517438,57.73,81363.6,0.0,0.99995,0.0,0.00522]
[1778111520459,57.73,81371.59,0.0,0.99995,0.0,0.00511]
[1778111522986,57.73,81371.33,0.0,0.99995,0.0,0.00511]
[1778111525494,57.73,81366.22,0.0,0.99995,0.0,0.00518]
[1778111530528,57.73,81361.42,0.0,0.99995,0.0,0.00525]
[1778111531538,57.73,81358.38,0.0,0.99995,0.0,0.00529]
[1778111536571,57.73,81358.15,0.0,0.99995,0.0,0.00529]
[1778111541606,57.73,81359.16,0.0,0.99995,0.0,0.00528]
[1778111546643,57.73,81362.1,0.0,0.99995,0.0,0.00524]
[1778111548656,57.73,81363.65,0.0,0.99995,0.0,0.00522]
[1778111554698,57.73,81363.63,0.0,0.99995,0.0,0.00513]
[1778111556713,57.73,81369.89,0.0,0.99995,0.0,0.00505]
[1778111561746,57.73,81371.22,0.0,0.99995,0.0,0.00503]
[1778111566781,57.73,81369.9,0.0,0.99995,0.0,0.00505]
[1778111570810,57.73,81375.08,0.0,0.99995,0.0,0.00497]
[1778111576851,57.73,81376.32,0.0,0.99995,0.0,0.00496]
[1778111581887,57.73,81377.24,0.0,0.99995,0.0,0.00495]
[1778111583407,57.73,81382.94,0.0,0.99995,0.0,0.00487]
[1778111584908,57.73,81383.9,0.0,0.99995,0.0,0.00486]
[1778111590951,57.73,81384.25,0.0,0.99995,0.0,0.00485]
[1778111595985,57.73,81388.02,0.0,0.99995,0.0,0.0048]
[1778111599010,57.73,81395.87,0.0,0.99995,0.0,0.0047]
[1778111604046,57.73,81395.88,0.0,0.99995,0.0,0.0047]
[1778111606059,57.73,81389.51,0.0,0.99995,0.0,0.00478]
[1778111611094,57.73,81390.77,0.0,0.99995,0.0,0.00469]
[1778111612101,57.73,81384.19,0.0,0.99995,0.0,0.00477]
[1778111613108,57.73,81381.87,0.0,0.99995,0.0,0.0048]
[1778111618143,57.73,81384.24,0.0,0.99995,0.0,0.00477]
[1778111623179,57.73,81388.6,0.0,0.99995,0.0,0.00472]
[1778111629220,57.73,81390.58,0.0,0.99995,0.0,0.00469]
[1778111634256,57.73,81389.25,0.0,0.99995,0.0,0.00471]
[1778111636270,57.73,81395.49,0.0,0.99995,0.0,0.00463]
[1778111639291,57.73,81397.45,0.0,0.99996,0.0,0.0046]
[1778111642320,57.73,81389.97,0.0,0.99995,0.0,0.0047]
[1778111644332,57.73,81387.35,0.0,0.99995,0.0,0.00473]
[1778111649366,57.73,81387.18,0.0,0.99995,0.0,0.00473]
[1778111654401,57.73,81388.41,0.0,0.99995,0.0,0.00472]
[1778111655410,57.73,81394.38,0.0,0.99995,0.0,0.00464]
[1778111656416,57.73,81400.32,0.0,0.99996,0.0,0.00457]
[1778111657422,57.73,81400.09,0.0,0.99996,0.0,0.00457]
[1778111662460,57.73,81401.42,0.0,0.99996,0.0,0.00455]
[1778111666486,57.73,81408.49,0.0,0.99996,0.0,0.00447]
[1778111668500,57.73,81409.43,0.0,0.99996,0.0,0.00446]
[1778111673535,57.73,81409.81,0.0,0.99996,0.0,0.00438]
[1778111678570,57.73,81411.79,0.0,0.99996,0.0,0.00435]
[1778111683605,57.73,81414.18,0.0,0.99996,0.0,0.00432]
[1778111688640,57.73,81413.99,0.0,0.99996,0.0,0.00433]
[1778111694186,57.73,81414.81,0.0,0.99996,0.0,0.00432]
[1778111701732,57.73,81415.71,0.0,0.99996,0.0,0.00431]
[1778111706766,57.73,81416.6,0.0,0.99996,0.0,0.0043]
[1778111712809,57.73,81416.58,0.0,0.99996,0.0,0.0043]
[1778111715829,57.73,81410.19,0.0,0.99996,0.0,0.00437]
[1778111720864,57.73,81409.78,0.0,0.99996,0.0,0.00438]
[1778111725900,57.73,81409.87,0.0,0.99996,0.0,0.00438]
[1778111730934,57.73,81412.93,0.0,0.99996,0.0,0.00434]
[1778111736979,57.73,81413.46,0.0,0.99996,0.0,0.00426]
[1778111738992,57.73,81420.91,0.0,0.99996,0.0,0.00417]
[1778111739999,57.73,81421.44,0.0,0.99996,0.0,0.00417]
[1778111745034,57.73,81420.92,0.0,0.99996,0.0,0.00417]
[1778111750071,57.73,81423.25,0.0,0.99996,0.0,0.00415]
[1778111756112,57.73,81422.48,0.0,0.99996,0.0,0.00416]
[1778111761148,57.73,81422.07,0.0,0.99996,0.0,0.00416]
[1778111768196,57.73,81420.76,0.0,0.99996,0.0,0.00418]
[1778111774238,57.73,81419.51,0.0,0.99996,0.0,0.00419]
[1778111780280,57.73,81417.84,0.0,0.99996,0.0,0.00421]
[1778111785316,57.73,81418.21,0.0,0.99996,0.0,0.0042]
[1778111792421,57.73,81419.38,0.0,0.99996,0.0,0.00412]
[1778111797456,57.73,81417.92,0.0,0.99996,0.0,0.00414]
[1778111802492,57.73,81415.87,0.0,0.99996,0.0,0.00416]
[1778111808533,57.73,81415.44,0.0,0.99996,0.0,0.00417]
[1778111813568,57.73,81418.62,0.0,0.99996,0.0,0.00413]
[1778111818603,57.73,81420.52,0.0,0.99996,0.0,0.00411]
[1778111823642,57.73,81420.92,0.0,0.99996,0.0,0.0041]
[1778111827668,57.73,81426.71,0.0,0.99996,0.0,0.00404]
[1778111832703,57.73,81422.63,0.0,0.99996,0.0,0.00408]
[1778111837738,57.73,81423.6,0.0,0.99996,0.0,0.00407]
[1778111842773,57.73,81423.22,0.0,0.99996,0.0,0.00408]
[1778111847807,57.73,81423.32,0.0,0.99996,0.0,0.00408]
[1778111850830,57.73,81417.47,0.0,0.99996,0.0,0.00414]
[1778111851837,57.73,81413.5,0.0,0.99996,0.0,0.00412]
[1778111853851,57.73,81411.92,0.0,0.99996,0.0,0.00414]
[1778111858888,57.73,81412.98,0.0,0.99996,0.0,0.00412]
[1778111863922,57.73,81418.81,0.0,0.99996,0.0,0.00406]
[1778111868957,57.73,81419.13,0.0,0.99996,0.0,0.00405]
[1778111875456,57.73,81419.01,0.0,0.99996,0.0,0.00405]
[1778111881043,57.73,81418.95,0.0,0.99996,0.0,0.00406]
[1778111886078,57.73,81419.32,0.0,0.99996,0.0,0.00405]
[1778111889099,57.73,81414.07,0.0,0.99996,0.0,0.00411]
[1778111895595,57.73,81414.18,0.0,0.99996,0.0,0.00411]
[1778111901186,57.73,81415.17,0.0,0.99996,0.0,0.0041]
[1778111911256,57.73,81415.45,0.0,0.99996,0.0,0.00403]
[1778111916291,57.73,81415.72,0.0,0.99996,0.0,0.00402]
[1778111922335,57.73,81415.87,0.0,0.99996,0.0,0.00402]
[1778111928377,57.73,81415.74,0.0,0.99996,0.0,0.00402]
[1778111935426,57.73,81419.63,0.0,0.99996,0.0,0.00398]
[1778111941469,57.73,81419.02,0.0,0.99996,0.0,0.00399]
[1778111946503,57.73,81416.62,0.0,0.99996,0.0,0.00401]
[1778111951538,57.73,81417.04,0.0,0.99996,0.0,0.00401]
[1778111955566,57.73,81422.64,0.0,0.99996,0.0,0.00395]
[1778111961608,57.73,81424.75,0.0,0.99996,0.0,0.00392]
[1778111966644,57.73,81425.72,0.0,0.99996,0.0,0.00391]
[1778111971681,57.73,81425.19,0.0,0.99996,0.0,0.00385]
[1778111977721,57.73,81425.5,0.0,0.99996,0.0,0.00385]
[1778111982756,57.73,81423.42,0.0,0.99996,0.0,0.00387]
[1778111987791,57.73,81421.85,0.0,0.99996,0.0,0.00389]
[1778111995847,57.73,81421.22,0.0,0.99996,0.0,0.00389]
[1778112000882,57.73,81419.32,0.0,0.99996,0.0,0.00391]
[1778112002896,57.73,81413.87,0.0,0.99996,0.0,0.00397]
[1778112003908,57.73,81412.71,0.0,0.99996,0.0,0.00399]
[1778112005926,57.73,81406.71,0.0,0.99996,0.0,0.00405]
[1778112006930,57.73,81397.75,0.0,0.99996,0.0,0.00416]
[1778112007934,57.73,81397.77,0.0,0.99996,0.0,0.00416]
[1778112008940,57.73,81402.92,0.0,0.99996,0.0,0.0041]
[1778112011963,57.73,81407.88,0.0,0.99996,0.0,0.00404]
[1778112012968,57.73,81415.12,0.0,0.99996,0.0,0.00396]
[1778112013981,57.73,81415.09,0.0,0.99996,0.0,0.00396]
[1778112016441,57.73,81426.91,0.0,0.99996,0.0,0.00383]
[1778112020019,57.73,81420.38,0.0,0.99996,0.0,0.0039]
[1778112023040,57.73,81426.76,0.0,0.99996,0.0,0.00383]
[1778112028075,57.73,81423.73,0.0,0.99996,0.0,0.00387]
[1778112033110,57.73,81422.4,0.0,0.99996,0.0,0.00381]
[1778112038146,57.73,81422.66,0.0,0.99996,0.0,0.00381]
[1778112043180,57.73,81422.13,0.0,0.99996,0.0,0.00382]
[1778112045194,57.73,81428.69,0.0,0.99996,0.0,0.00375]
[1778112050230,57.73,81430.01,0.0,0.99996,0.0,0.00373]
[1778112055264,57.73,81429.83,0.0,0.99996,0.0,0.00374]
[1778112060299,57.73,81431.98,0.0,0.99996,0.0,0.00371]
[1778112065335,57.73,81442.78,0.0,0.99997,0.0,0.0036]
[1778112066798,57.73,81436.08,0.0,0.99996,0.0,0.00367]
[1778112068356,57.73,81434.33,0.0,0.99996,0.0,0.00369]
[1778112070369,57.73,81426.21,0.0,0.99996,0.0,0.00377]
[1778112074397,57.73,81423.71,0.0,0.99996,0.0,0.0038]
[1778112079432,57.73,81425.21,0.0,0.99996,0.0,0.00378]
[1778112086941,57.73,81427.28,0.0,0.99996,0.0,0.00376]
[1778112092523,57.73,81427.49,0.0,0.99996,0.0,0.0037]
[1778112095544,57.73,81435.75,0.0,0.99997,0.0,0.00361]
[1778112097010,57.73,81441.76,0.0,0.99997,0.0,0.00355]
[1778112098565,57.73,81441.67,0.0,0.99997,0.0,0.00355]
[1778112104607,57.73,81437.8,0.0,0.99997,0.0,0.00359]
[1778112109642,57.73,81439.16,0.0,0.99997,0.0,0.00358]
[1778112113671,57.73,81431.31,0.0,0.99996,0.0,0.00366]
[1778112114678,57.73,81429.86,0.0,0.99996,0.0,0.00367]
[1778112119715,57.73,81433.53,0.0,0.99996,0.0,0.00363]
[1778112124747,57.73,81435.3,0.0,0.99996,0.0,0.00362]
[1778112129782,57.73,81439.75,0.0,0.99997,0.0,0.00357]
[1778112134817,57.73,81439.19,0.0,0.99997,0.0,0.00358]
[1778112139851,57.73,81434.98,0.0,0.99996,0.0,0.00362]
[1778112145894,57.73,81436.76,0.0,0.99997,0.0,0.0036]
[1778112150929,57.73,81436.78,0.0,0.99997,0.0,0.0036]
[1778112155963,57.73,81437.15,0.0,0.99997,0.0,0.00353]
[1778112160999,57.73,81439.37,0.0,0.99997,0.0,0.00351]
[1778112166034,57.73,81438.04,0.0,0.99997,0.0,0.00353]
[1778112172077,57.73,81437.29,0.0,0.99997,0.0,0.00353]
[1778112177113,57.73,81438.39,0.0,0.99997,0.0,0.00352]
[1778112182147,57.73,81435.24,0.0,0.99997,0.0,0.00355]
[1778112187641,57.73,81436.14,0.0,0.99997,0.0,0.00354]
[1778112193225,57.73,81436.69,0.0,0.99997,0.0,0.00354]
[1778112197711,57.73,81430.75,0.0,0.99997,0.0,0.0036]
[1778112199268,57.73,81422.64,0.0,0.99996,0.0,0.00368]
[1778112204303,57.73,81421.06,0.0,0.99996,0.0,0.0037]
[1778112207781,57.73,81426.62,0.0,0.99996,0.0,0.00364]
[1778112210346,57.73,81433.77,0.0,0.99997,0.0,0.00357]
[1778112212361,57.73,81433.57,0.0,0.99997,0.0,0.00351]
[1778112217851,57.73,81441.72,0.0,0.99997,0.0,0.00343]
[1778112219409,57.73,81443.45,0.0,0.99997,0.0,0.00341]
[1778112224446,57.73,81444.9,0.0,0.99997,0.0,0.0034]
[1778112229482,57.73,81444.01,0.0,0.99997,0.0,0.00341]
[1778112232501,57.73,81453.99,0.0,0.99997,0.0,0.00331]
[1778112233511,57.73,81455.31,0.0,0.99997,0.0,0.0033]
[1778112234516,57.73,81447.27,0.0,0.99997,0.0,0.00338]
[1778112235523,57.73,81440.15,0.0,0.99997,0.0,0.00344]
[1778112236530,57.73,81440.2,0.0,0.99997,0.0,0.00344]
[1778112242572,57.73,81442.5,0.0,0.99997,0.0,0.00342]
[1778112248063,57.73,81454.37,0.0,0.99997,0.0,0.00331]
[1778112249622,57.73,81458.84,0.0,0.99997,0.0,0.00327]
[1778112254656,57.73,81458.71,0.0,0.99997,0.0,0.00327]
[1778112259692,57.73,81463.85,0.0,0.99997,0.0,0.00322]
[1778112264727,57.73,81459.35,0.0,0.99997,0.0,0.00326]
[1778112265733,57.73,81454.61,0.0,0.99997,0.0,0.00331]
[1778112268203,57.73,81452.83,0.0,0.99997,0.0,0.00332]
[1778112273789,57.73,81455.84,0.0,0.99997,0.0,0.00324]
[1778112278824,57.73,81456.02,0.0,0.99997,0.0,0.00324]
[1778112283860,57.73,81450.3,0.0,0.99997,0.0,0.00329]
[1778112284868,57.73,81438.57,0.0,0.99997,0.0,0.0034]
[1778112285873,57.73,81436.99,0.0,0.99997,0.0,0.00341]
[1778112287887,57.73,81431.59,0.0,0.99997,0.0,0.00347]
[1778112292924,57.73,81422.64,0.0,0.99997,0.0,0.00355]
[1778112295943,57.73,81420.9,0.0,0.99997,0.0,0.00357]
[1778112300979,57.73,81421.0,0.0,0.99997,0.0,0.00357]
[1778112303999,57.73,81427.39,0.0,0.99997,0.0,0.00351]
[1778112305026,57.73,81429.46,0.0,0.99997,0.0,0.00349]
[1778112310045,57.73,81428.21,0.0,0.99997,0.0,0.0035]
[1778112315081,57.73,81429.13,0.0,0.99997,0.0,0.00349]
[1778112320115,57.73,81428.57,0.0,0.99997,0.0,0.0035]
[1778112323141,57.73,81437.74,0.0,0.99997,0.0,0.00341]
[1778112324147,57.73,81439.21,0.0,0.99997,0.0,0.00339]
[1778112327172,57.73,81445.55,0.0,0.99997,0.0,0.00333]
[1778112328182,57.73,81447.86,0.0,0.99997,0.0,0.00331]
[1778112333221,57.73,81447.71,0.0,0.99997,0.0,0.00325]
[1778112335235,57.73,81439.42,0.0,0.99997,0.0,0.00333]
[1778112337249,57.73,81436.32,0.0,0.99997,0.0,0.00336]
[1778112340271,57.73,81432.24,0.0,0.99997,0.0,0.0034]
[1778112345303,57.73,81429.63,0.0,0.99997,0.0,0.00342]
[1778112349332,57.73,81423.22,0.0,0.99997,0.0,0.00349]
[1778112354367,57.73,81419.43,0.0,0.99997,0.0,0.00352]
[1778112358414,57.73,81413.2,0.0,0.99997,0.0,0.00359]
[1778112363430,57.73,81412.54,0.0,0.99997,0.0,0.00359]
[1778112365444,57.73,81421.82,0.0,0.99997,0.0,0.0035]
[1778112366452,57.73,81431.7,0.0,0.99997,0.0,0.0034]
[1778112367458,57.73,81435.22,0.0,0.99997,0.0,0.00337]
[1778112372493,57.73,81434.45,0.0,0.99997,0.0,0.00338]
[1778112377528,57.73,81429.18,0.0,0.99997,0.0,0.00343]
[1778112382563,57.73,81429.44,0.0,0.99997,0.0,0.00343]
[1778112385584,57.73,81434.96,0.0,0.99997,0.0,0.00337]
[1778112390622,57.73,81441.03,0.0,0.99997,0.0,0.00332]
[1778112392635,57.73,81438.08,0.0,0.99997,0.0,0.00328]
[1778112395658,57.73,81435.31,0.0,0.99997,0.0,0.00331]
[1778112397672,57.73,81441.64,0.0,0.99997,0.0,0.00325]
[1778112402706,57.73,81438.93,0.0,0.99997,0.0,0.00328]
[1778112404721,57.73,81425.67,0.0,0.99997,0.0,0.0034]
[1778112405726,57.73,81422.36,0.0,0.99997,0.0,0.00343]
[1778112409214,57.73,81417.51,0.0,0.99997,0.0,0.00348]
[1778112412776,57.73,81423.52,0.0,0.99997,0.0,0.00342]
[1778112417811,57.73,81424.2,0.0,0.99997,0.0,0.00342]
[1778112422848,57.73,81425.4,0.0,0.99997,0.0,0.0034]
[1778112427882,57.73,81422.46,0.0,0.99997,0.0,0.00343]
[1778112429354,57.73,81414.86,0.0,0.99997,0.0,0.00351]
[1778112429896,57.73,81414.86,0.0,0.99997,0.0,0.00351]
[1778112434933,57.73,81413.61,0.0,0.99997,0.0,0.00352]
[1778112435939,57.73,81408.04,0.0,0.99997,0.0,0.00357]
[1778112436945,57.73,81402.79,0.0,0.99996,0.0,0.00363]
[1778112437952,57.73,81392.82,0.0,0.99996,0.0,0.00373]
[1778112439425,57.73,81394.28,0.0,0.99996,0.0,0.00371]
[1778112445001,57.73,81397.85,0.0,0.99996,0.0,0.00368]
[1778112450037,57.73,81396.28,0.0,0.99996,0.0,0.00369]
[1778112455071,57.73,81396.92,0.0,0.99996,0.0,0.00362]
[1778112460106,57.73,81390.24,0.0,0.99996,0.0,0.00369]
[1778112465142,57.73,81384.65,0.0,0.99996,0.0,0.00375]
[1778112466148,57.73,81377.69,0.0,0.99996,0.0,0.00382]
[1778112467155,57.73,81378.24,0.0,0.99996,0.0,0.00382]
[1778112469170,57.73,81370.17,0.0,0.99996,0.0,0.0039]
[1778112470176,57.73,81355.54,0.0,0.99996,0.0,0.00407]
[1778112471184,57.73,81350.07,0.0,0.99996,0.0,0.00413]
[1778112472191,57.73,81350.54,0.0,0.99996,0.0,0.00412]
[1778112476218,57.73,81356.02,0.0,0.99996,0.0,0.00406]
[1778112481254,57.73,81353.08,0.0,0.99996,0.0,0.0041]
[1778112483268,57.73,81360.29,0.0,0.99996,0.0,0.00401]
[1778112484275,57.73,81367.11,0.0,0.99996,0.0,0.00394]
[1778112485283,57.73,81368.34,0.0,0.99996,0.0,0.00392]
[1778112490317,57.73,81367.5,0.0,0.99996,0.0,0.00393]
[1778112493340,57.73,81373.25,0.0,0.99996,0.0,0.00387]
[1778112498376,57.73,81373.87,0.0,0.99996,0.0,0.00386]
[1778112503411,57.73,81369.94,0.0,0.99996,0.0,0.00391]
[1778112508446,57.73,81377.0,0.0,0.99996,0.0,0.00383]
[1778112510462,57.73,81371.91,0.0,0.99996,0.0,0.00389]
[1778112513487,57.73,81370.4,0.0,0.99996,0.0,0.00383]
[1778112520531,57.73,81371.47,0.0,0.99996,0.0,0.00382]
[1778112526574,57.73,81371.61,0.0,0.99996,0.0,0.00382]
[1778112532616,57.73,81371.86,0.0,0.99996,0.0,0.00382]
[1778112537651,57.73,81374.36,0.0,0.99996,0.0,0.00379]
[1778112540133,57.73,81381.1,0.0,0.99996,0.0,0.00372]
[1778112545719,57.73,81378.56,0.0,0.99996,0.0,0.00375]
[1778112547733,57.73,81387.84,0.0,0.99996,0.0,0.00365]
[1778112548740,57.73,81391.65,0.0,0.99996,0.0,0.00361]
[1778112552770,57.73,81402.32,0.0,0.99997,0.0,0.00351]
[1778112553777,57.73,81403.62,0.0,0.99997,0.0,0.00349]
[1778112556798,57.73,81408.56,0.0,0.99997,0.0,0.00344]
[1778112561833,57.73,81406.59,0.0,0.99997,0.0,0.00346]
[1778112566869,57.73,81405.3,0.0,0.99997,0.0,0.00348]
[1778112568884,57.73,81399.75,0.0,0.99997,0.0,0.00353]
[1778112573917,57.73,81402.04,0.0,0.99997,0.0,0.00345]
[1778112578952,57.73,81400.72,0.0,0.99997,0.0,0.00346]
[1778112583987,57.73,81401.62,0.0,0.99997,0.0,0.00345]
[1778112589022,57.73,81401.19,0.0,0.99997,0.0,0.00345]
[1778112594058,57.73,81402.78,0.0,0.99997,0.0,0.00344]
[1778112599093,57.73,81403.34,0.0,0.99997,0.0,0.00343]
[1778112604127,57.73,81405.93,0.0,0.99997,0.0,0.00341]
[1778112609162,57.73,81409.0,0.0,0.99997,0.0,0.00338]
[1778112610627,57.73,81420.42,0.0,0.99997,0.0,0.00327]
[1778112611176,57.73,81420.3,0.0,0.99997,0.0,0.00327]
[1778112613191,57.73,81424.18,0.0,0.99997,0.0,0.00324]
[1778112618226,57.73,81427.65,0.0,0.99997,0.0,0.00321]
[1778112623262,57.73,81429.13,0.0,0.99997,0.0,0.00319]
[1778112626282,57.73,81431.62,0.0,0.99997,0.0,0.00317]
[1778112631319,57.73,81433.95,0.0,0.99997,0.0,0.00309]
[1778112634341,57.73,81436.4,0.0,0.99997,0.0,0.00307]
[1778112636354,57.73,81444.72,0.0,0.99997,0.0,0.003]
[1778112637363,57.73,81446.4,0.0,0.99997,0.0,0.00298]
[1778112642396,57.73,81448.41,0.0,0.99997,0.0,0.00297]
[1778112644410,57.73,81440.52,0.0,0.99997,0.0,0.00303]
[1778112649445,57.73,81442.84,0.0,0.99997,0.0,0.00301]
[1778112654482,57.73,81439.25,0.0,0.99997,0.0,0.00305]
[1778112657506,57.73,81445.79,0.0,0.99997,0.0,0.00299]
[1778112659517,57.73,81448.63,0.0,0.99997,0.0,0.00297]
[1778112663547,57.73,81438.25,0.0,0.99997,0.0,0.00305]
[1778112664555,57.73,81434.79,0.0,0.99997,0.0,0.00308]
[1778112668580,57.73,81433.58,0.0,0.99997,0.0,0.00309]
[1778112673615,57.73,81435.57,0.0,0.99997,0.0,0.00308]
[1778112678651,57.73,81435.75,0.0,0.99997,0.0,0.00308]
[1778112680671,57.73,81440.73,0.0,0.99997,0.0,0.00303]
[1778112685699,57.73,81440.29,0.0,0.99997,0.0,0.00304]
[1778112690734,57.73,81433.71,0.0,0.99997,0.0,0.00309]
[1778112695770,57.73,81439.67,0.0,0.99997,0.0,0.00299]
[1778112701258,57.73,81440.75,0.0,0.99997,0.0,0.00298]
[1778112703825,57.73,81447.3,0.0,0.99997,0.0,0.00292]
[1778112708860,57.73,81459.09,0.0,0.99997,0.0,0.00283]
[1778112711329,57.73,81456.86,0.0,0.99997,0.0,0.00284]
[1778112714903,57.73,81456.98,0.0,0.99997,0.0,0.00284]
[1778112716918,57.73,81450.46,0.0,0.99997,0.0,0.0029]
[1778112721953,57.73,81450.87,0.0,0.99997,0.0,0.00289]
[1778112726988,57.73,81451.52,0.0,0.99997,0.0,0.00289]
[1778112733030,57.73,81449.57,0.0,0.99997,0.0,0.0029]
[1778112738066,57.73,81453.09,0.0,0.99997,0.0,0.00287]
[1778112739074,57.73,81462.63,0.0,0.99997,0.0,0.0028]
[1778112740081,57.73,81464.62,0.0,0.99997,0.0,0.00278]
[1778112745116,57.73,81458.63,0.0,0.99997,0.0,0.00283]
[1778112747130,57.73,81457.35,0.0,0.99997,0.0,0.00284]
[1778112752164,57.73,81458.89,0.0,0.99997,0.0,0.00278]
[1778112757199,57.73,81461.29,0.0,0.99997,0.0,0.00276]
[1778112762234,57.73,81458.28,0.0,0.99997,0.0,0.00278]
[1778112765255,57.73,81453.43,0.0,0.99997,0.0,0.00282]
[1778112770290,57.73,81454.46,0.0,0.99997,0.0,0.00281]
[1778112771749,57.73,81459.84,0.0,0.99997,0.0,0.00277]
[1778112773311,57.73,81460.78,0.0,0.99997,0.0,0.00276]
[1778112778346,57.73,81459.5,0.0,0.99997,0.0,0.00277]
[1778112783384,57.73,81463.26,0.0,0.99997,0.0,0.00274]
[1778112788418,57.73,81463.33,0.0,0.99997,0.0,0.00274]
[1778112791441,57.73,81457.66,0.0,0.99997,0.0,0.00279]
[1778112793453,57.73,81454.87,0.0,0.99997,0.0,0.00281]
[1778112795467,57.73,81448.82,0.0,0.99997,0.0,0.00286]
[1778112796475,57.73,81442.13,0.0,0.99997,0.0,0.00291]
[1778112797483,57.73,81442.45,0.0,0.99997,0.0,0.00291]
[1778112803524,57.73,81444.9,0.0,0.99997,0.0,0.00289]
[1778112808559,57.73,81440.16,0.0,0.99997,0.0,0.00293]
[1778112814605,57.73,81443.48,0.0,0.99997,0.0,0.00285]
[1778112817626,57.73,81434.73,0.0,0.99997,0.0,0.00292]
[1778112819640,57.73,81428.96,0.0,0.99997,0.0,0.00297]
[1778112824676,57.73,81428.61,0.0,0.99997,0.0,0.00297]
[1778112829710,57.73,81427.21,0.0,0.99997,0.0,0.00298]
[1778112834745,57.73,81425.13,0.0,0.99997,0.0,0.003]
[1778112840787,57.73,81425.66,0.0,0.99997,0.0,0.003]
[1778112843808,57.73,81417.86,0.0,0.99997,0.0,0.00306]
[1778112848844,57.73,81421.77,0.0,0.99997,0.0,0.00303]
[1778112853880,57.73,81423.73,0.0,0.99997,0.0,0.00301]
[1778112858915,57.73,81424.92,0.0,0.99997,0.0,0.003]
[1778112863950,57.73,81422.84,0.0,0.99997,0.0,0.00302]
[1778112869992,57.73,81421.69,0.0,0.99997,0.0,0.00303]
[1778112875030,57.73,81423.85,0.0,0.99997,0.0,0.00296]
[1778112882519,57.73,81424.16,0.0,0.99997,0.0,0.00296]
[1778112888120,57.73,81423.87,0.0,0.99997,0.0,0.00296]
[1778112889127,57.73,81418.79,0.0,0.99997,0.0,0.003]
[1778112890134,57.73,81412.53,0.0,0.99997,0.0,0.00306]
[1778112891143,57.73,81410.77,0.0,0.99997,0.0,0.00307]
[1778112896176,57.73,81416.61,0.0,0.99997,0.0,0.00302]
[1778112901216,57.73,81417.09,0.0,0.99997,0.0,0.00302]
[1778112906252,57.73,81411.1,0.0,0.99997,0.0,0.00307]
[1778112907259,57.73,81416.41,0.0,0.99997,0.0,0.00302]
[1778112908266,57.73,81418.89,0.0,0.99997,0.0,0.003]
[1778112913301,57.73,81419.67,0.0,0.99997,0.0,0.00299]
[1778112918337,57.73,81416.02,0.0,0.99997,0.0,0.00302]
[1778112922801,57.73,81406.5,0.0,0.99997,0.0,0.00311]
[1778112924378,57.73,81397.42,0.0,0.99997,0.0,0.00319]
[1778112925385,57.73,81394.14,0.0,0.99997,0.0,0.00322]
[1778112926399,57.73,81387.6,0.0,0.99997,0.0,0.00328]
[1778112928408,57.73,81385.82,0.0,0.99997,0.0,0.0033]
[1778112933443,57.73,81385.85,0.0,0.99997,0.0,0.00324]
[1778112937471,57.73,81394.05,0.0,0.99997,0.0,0.00316]
[1778112938478,57.73,81402.82,0.0,0.99997,0.0,0.00308]
[1778112939486,57.73,81402.98,0.0,0.99997,0.0,0.00308]
[1778112944520,57.73,81406.78,0.0,0.99997,0.0,0.00305]
[1778112946534,57.73,81411.8,0.0,0.99997,0.0,0.00301]
[1778112950562,57.73,81404.04,0.0,0.99997,0.0,0.00307]
[1778112951569,57.73,81398.04,0.0,0.99997,0.0,0.00313]
[1778112953018,57.73,81395.29,0.0,0.99997,0.0,0.00315]
[1778112956604,57.73,81393.23,0.0,0.99997,0.0,0.00317]
[1778112961640,57.73,81394.51,0.0,0.99997,0.0,0.00316]
[1778112963653,57.73,81404.14,0.0,0.99997,0.0,0.00307]
[1778112964661,57.73,81405.86,0.0,0.99997,0.0,0.00306]
[1778112969695,57.73,81408.04,0.0,0.99997,0.0,0.00304]
[1778112974734,57.73,81408.43,0.0,0.99997,0.0,0.00304]
[1778112979770,57.73,81404.39,0.0,0.99997,0.0,0.00307]
[1778112982790,57.73,81399.01,0.0,0.99997,0.0,0.00312]
[1778112985810,57.73,81395.37,0.0,0.99997,0.0,0.00315]
[1778112990847,57.73,81395.07,0.0,0.99997,0.0,0.00315]
[1778112993868,57.73,81390.11,0.0,0.99997,0.0,0.00314]
[1778112995882,57.73,81388.13,0.0,0.99997,0.0,0.00316]
[1778113003369,57.73,81388.98,0.0,0.99997,0.0,0.00315]
[1778113008973,57.73,81388.88,0.0,0.99997,0.0,0.00315]
[1778113014009,57.73,81388.42,0.0,0.99997,0.0,0.00316]
[1778113021056,57.73,81388.04,0.0,0.99997,0.0,0.00316]
[1778113024078,57.73,81382.97,0.0,0.99997,0.0,0.0032]
[1778113025085,57.73,81379.9,0.0,0.99997,0.0,0.00323]
[1778113027099,57.73,81374.5,0.0,0.99997,0.0,0.00328]
[1778113031131,57.73,81368.45,0.0,0.99997,0.0,0.00334]
[1778113032137,57.73,81360.73,0.0,0.99997,0.0,0.00341]
[1778113033583,57.73,81353.91,0.0,0.99997,0.0,0.00348]
[1778113036164,57.73,81348.78,0.0,0.99997,0.0,0.00353]
[1778113037172,57.73,81342.55,0.0,0.99996,0.0,0.0036]
[1778113038179,57.73,81342.99,0.0,0.99996,0.0,0.00359]
[1778113043653,57.73,81344.31,0.0,0.99996,0.0,0.00358]
[1778113049256,57.73,81344.63,0.0,0.99996,0.0,0.00357]
[1778113052277,57.73,81342.13,0.0,0.99997,0.0,0.00354]
[1778113057312,57.73,81342.51,0.0,0.99997,0.0,0.00353]
[1778113062347,57.73,81341.92,0.0,0.99997,0.0,0.00354]
[1778113068389,57.73,81339.15,0.0,0.99996,0.0,0.00357]
[1778113073864,57.73,81336.61,0.0,0.99996,0.0,0.00359]
[1778113079467,57.73,81335.99,0.0,0.99996,0.0,0.0036]
[1778113084502,57.73,81334.83,0.0,0.99996,0.0,0.00361]
[1778113089537,57.73,81335.12,0.0,0.99996,0.0,0.00361]
[1778113094576,57.73,81333.25,0.0,0.99996,0.0,0.00363]
[1778113099611,57.73,81333.37,0.0,0.99996,0.0,0.00362]
[1778113104077,57.73,81339.15,0.0,0.99996,0.0,0.00357]
[1778113106662,57.73,81344.27,0.0,0.99997,0.0,0.00351]
[1778113108675,57.73,81353.71,0.0,0.99997,0.0,0.00342]
[1778113109682,57.73,81356.56,0.0,0.99997,0.0,0.00339]
[1778113114716,57.73,81355.61,0.0,0.99997,0.0,0.00334]
[1778113119751,57.73,81355.81,0.0,0.99997,0.0,0.00334]
[1778113124786,57.73,81356.59,0.0,0.99997,0.0,0.00333]
[1778113129821,57.73,81359.83,0.0,0.99997,0.0,0.0033]
[1778113134856,57.73,81364.07,0.0,0.99997,0.0,0.00326]
[1778113139891,57.73,81358.27,0.0,0.99997,0.0,0.00332]
[1778113143920,57.73,81355.72,0.0,0.99997,0.0,0.00334]
[1778113148954,57.73,81356.2,0.0,0.99997,0.0,0.00334]
[1778113153989,57.73,81356.79,0.0,0.99997,0.0,0.00333]
[1778113159028,57.73,81362.22,0.0,0.99997,0.0,0.00328]
[1778113161041,57.73,81369.74,0.0,0.99997,0.0,0.00321]
[1778113166079,57.73,81371.37,0.0,0.99997,0.0,0.00319]
[1778113172121,57.73,81372.35,0.0,0.99997,0.0,0.00313]
[1778113177156,57.73,81372.92,0.0,0.99997,0.0,0.00312]
[1778113179170,57.73,81381.31,0.0,0.99997,0.0,0.00305]
[1778113182191,57.73,81387.61,0.0,0.99997,0.0,0.00299]
[1778113187229,57.73,81389.37,0.0,0.99997,0.0,0.00298]
[1778113192264,57.73,81389.31,0.0,0.99997,0.0,0.00298]
[1778113197300,57.73,81389.39,0.0,0.99997,0.0,0.00298]
[1778113202335,57.73,81388.92,0.0,0.99997,0.0,0.00298]
[1778113207371,57.73,81382.65,0.0,0.99997,0.0,0.00304]
[1778113208378,57.73,81376.5,0.0,0.99997,0.0,0.00309]
[1778113209384,57.73,81364.53,0.0,0.99997,0.0,0.0032]
[1778113211400,57.73,81360.19,0.0,0.99997,0.0,0.00324]
[1778113216433,57.73,81358.85,0.0,0.99997,0.0,0.00325]
[1778113222475,57.73,81358.15,0.0,0.99997,0.0,0.00326]
[1778113227510,57.73,81357.99,0.0,0.99997,0.0,0.00326]
[1778113232545,57.73,81357.52,0.0,0.99997,0.0,0.0032]
[1778113237580,57.73,81356.67,0.0,0.99997,0.0,0.00321]
[1778113240602,57.73,81343.82,0.0,0.99997,0.0,0.00333]
[1778113241609,57.73,81335.99,0.0,0.99997,0.0,0.00341]
[1778113242615,57.73,81334.25,0.0,0.99997,0.0,0.00342]
[1778113245072,57.73,81328.96,0.0,0.99997,0.0,0.00348]
[1778113250675,57.73,81328.59,0.0,0.99997,0.0,0.00348]
[1778113256714,57.73,81327.07,0.0,0.99997,0.0,0.00349]
[1778113261756,57.73,81326.3,0.0,0.99997,0.0,0.0035]
[1778113263765,57.73,81321.1,0.0,0.99996,0.0,0.00355]
[1778113265778,57.73,81318.67,0.0,0.99996,0.0,0.00358]
[1778113267793,57.73,81311.11,0.0,0.99996,0.0,0.00366]
[1778113270813,57.73,81309.41,0.0,0.99996,0.0,0.00368]
[1778113275848,57.73,81309.16,0.0,0.99996,0.0,0.00368]
[1778113280886,57.73,81305.03,0.0,0.99996,0.0,0.00372]
[1778113285921,57.73,81304.83,0.0,0.99996,0.0,0.00372]
[1778113290956,57.73,81305.11,0.0,0.99996,0.0,0.00372]
[1778113293978,57.73,81288.18,0.0,0.99996,0.0,0.00383]
[1778113294985,57.73,81282.42,0.0,0.99996,0.0,0.0039]
[1778113300020,57.73,81285.68,0.0,0.99996,0.0,0.00386]
[1778113302034,57.73,81293.88,0.0,0.99996,0.0,0.00377]
[1778113303041,57.73,81294.14,0.0,0.99996,0.0,0.00377]
[1778113308076,57.73,81293.98,0.0,0.99996,0.0,0.00377]
[1778113314118,57.73,81293.48,0.0,0.99996,0.0,0.00378]
[1778113320160,57.73,81293.34,0.0,0.99996,0.0,0.00378]
[1778113323181,57.73,81298.61,0.0,0.99996,0.0,0.00372]
[1778113325195,57.73,81292.2,0.0,0.99996,0.0,0.00379]
[1778113326202,57.73,81287.2,0.0,0.99996,0.0,0.00384]
[1778113327209,57.73,81286.12,0.0,0.99996,0.0,0.00386]
[1778113330232,57.73,81282.54,0.0,0.99996,0.0,0.0039]
[1778113335266,57.73,81287.43,0.0,0.99996,0.0,0.00384]
[1778113340301,57.73,81287.46,0.0,0.99996,0.0,0.00384]
[1778113342315,57.73,81294.47,0.0,0.99996,0.0,0.00377]
[1778113343322,57.73,81299.6,0.0,0.99996,0.0,0.00371]
[1778113348357,57.73,81298.8,0.0,0.99996,0.0,0.00372]
[1778113353392,57.73,81298.96,0.0,0.99996,0.0,0.00365]
[1778113358427,57.73,81299.54,0.0,0.99996,0.0,0.00364]
[1778113363462,57.73,81300.44,0.0,0.99996,0.0,0.00364]
[1778113368512,57.73,81300.34,0.0,0.99996,0.0,0.00364]
[1778113369509,57.73,81305.92,0.0,0.99996,0.0,0.00358]
[1778113370515,57.73,81313.64,0.0,0.99997,0.0,0.0035]
[1778113371528,57.73,81315.65,0.0,0.99997,0.0,0.00348]
[1778113372537,57.73,81318.77,0.0,0.99997,0.0,0.00345]
[1778113374549,57.73,81324.68,0.0,0.99997,0.0,0.00339]
[1778113375985,57.73,81317.66,0.0,0.99997,0.0,0.00346]
[1778113377574,57.73,81312.44,0.0,0.99997,0.0,0.00351]
[1778113381598,57.73,81310.15,0.0,0.99996,0.0,0.00354]
[1778113386635,57.73,81309.15,0.0,0.99996,0.0,0.00355]
[1778113387640,57.73,81302.9,0.0,0.99996,0.0,0.00361]
[1778113388649,57.73,81290.7,0.0,0.99996,0.0,0.00374]
[1778113389654,57.73,81289.07,0.0,0.99996,0.0,0.00376]
[1778113391669,57.73,81284.06,0.0,0.99996,0.0,0.00381]
[1778113396129,57.73,81280.72,0.0,0.99996,0.0,0.00385]
[1778113401738,57.73,81280.55,0.0,0.99996,0.0,0.00385]
[1778113406773,57.73,81285.4,0.0,0.99996,0.0,0.00379]
[1778113411809,57.73,81283.77,0.0,0.99996,0.0,0.00374]
[1778113416844,57.73,81280.27,0.0,0.99996,0.0,0.00378]
[1778113419864,57.73,81275.11,0.0,0.99996,0.0,0.00384]
[1778113423893,57.73,81266.1,0.0,0.99996,0.0,0.00394]
[1778113424900,57.73,81264.61,0.0,0.99996,0.0,0.00395]
[1778113429935,57.73,81263.86,0.0,0.99996,0.0,0.00396]
[1778113434971,57.73,81261.26,0.0,0.99996,0.0,0.00399]
[1778113440017,57.73,81257.71,0.0,0.99996,0.0,0.00403]
[1778113445042,57.73,81257.35,0.0,0.99996,0.0,0.00404]
[1778113451083,57.73,81258.33,0.0,0.99996,0.0,0.00403]
[1778113456557,57.73,81261.78,0.0,0.99996,0.0,0.00399]
[1778113462161,57.73,81258.16,0.0,0.99996,0.0,0.00403]
[1778113467199,57.73,81251.8,0.0,0.99996,0.0,0.0041]
[1778113468202,57.73,81248.71,0.0,0.99996,0.0,0.00414]
[1778113473237,57.73,81250.03,0.0,0.99996,0.0,0.00405]
[1778113477272,57.73,81244.68,0.0,0.99996,0.0,0.00411]
[1778113479285,57.73,81240.29,0.0,0.99996,0.0,0.00416]
[1778113486334,57.73,81241.65,0.0,0.99996,0.0,0.00414]
[1778113491369,57.73,81241.0,0.0,0.99996,0.0,0.00415]
[1778113496407,57.73,81241.49,0.0,0.99996,0.0,0.00415]
[1778113499427,57.73,81250.09,0.0,0.99996,0.0,0.00405]
[1778113500434,57.73,81260.22,0.0,0.99996,0.0,0.00393]
[1778113501441,57.73,81263.63,0.0,0.99996,0.0,0.00389]
[1778113502451,57.73,81258.11,0.0,0.99996,0.0,0.00396]
[1778113504462,57.73,81256.32,0.0,0.99996,0.0,0.00398]
[1778113506476,57.73,81247.22,0.0,0.99996,0.0,0.00408]
[1778113507484,57.73,81244.72,0.0,0.99996,0.0,0.00411]
[1778113512518,57.73,81243.8,0.0,0.99996,0.0,0.00412]
[1778113517553,57.73,81243.98,0.0,0.99996,0.0,0.00412]
[1778113522588,57.73,81246.76,0.0,0.99996,0.0,0.00409]
[1778113527623,57.73,81247.29,0.0,0.99996,0.0,0.00408]
[1778113532658,57.73,81248.43,0.0,0.99996,0.0,0.00399]
[1778113537693,57.73,81248.65,0.0,0.99996,0.0,0.00399]
[1778113542730,57.73,81244.39,0.0,0.99996,0.0,0.00404]
[1778113547188,57.73,81239.38,0.0,0.99996,0.0,0.0041]
[1778113549783,57.73,81234.58,0.0,0.99996,0.0,0.00415]
[1778113553811,57.73,81227.05,0.0,0.99996,0.0,0.00424]
[1778113554818,57.73,81225.05,0.0,0.99996,0.0,0.00427]
[1778113559854,57.73,81228.77,0.0,0.99996,0.0,0.00422]
[1778113564888,57.73,81229.85,0.0,0.99996,0.0,0.00421]
[1778113569923,57.73,81229.3,0.0,0.99996,0.0,0.00422]
[1778113570930,57.73,81235.78,0.0,0.99996,0.0,0.00414]
[1778113571937,57.73,81248.01,0.0,0.99996,0.0,0.004]
[1778113572944,57.73,81248.51,0.0,0.99996,0.0,0.00399]
[1778113577979,57.73,81245.92,0.0,0.99996,0.0,0.00402]
[1778113582008,57.73,81230.22,0.0,0.99996,0.0,0.0042]
[1778113583015,57.73,81229.67,0.0,0.99996,0.0,0.00421]
[1778113588050,57.73,81226.88,0.0,0.99996,0.0,0.00424]
[1778113589057,57.73,81232.7,0.0,0.99996,0.0,0.00418]
[1778113591072,57.73,81241.96,0.0,0.99996,0.0,0.00399]
[1778113592078,57.73,81245.94,0.0,0.99996,0.0,0.00395]
[1778113594094,57.73,81248.4,0.0,0.99996,0.0,0.00392]
[1778113599127,57.73,81250.67,0.0,0.99996,0.0,0.0039]
[1778113604163,57.73,81253.77,0.0,0.99996,0.0,0.00386]
[1778113605170,57.73,81248.12,0.0,0.99996,0.0,0.00392]
[1778113606176,57.73,81243.89,0.0,0.99996,0.0,0.00397]
[1778113611211,57.73,81242.36,0.0,0.99996,0.0,0.00399]
[1778113615239,57.73,81247.75,0.0,0.99996,0.0,0.00393]
[1778113620275,57.73,81245.22,0.0,0.99996,0.0,0.00396]
[1778113625310,57.73,81248.74,0.0,0.99996,0.0,0.00392]
[1778113632358,57.73,81248.82,0.0,0.99996,0.0,0.00392]
[1778113637393,57.73,81245.25,0.0,0.99996,0.0,0.00396]
[1778113642429,57.73,81247.63,0.0,0.99996,0.0,0.00393]
[1778113647463,57.73,81247.75,0.0,0.99996,0.0,0.00393]
[1778113651491,57.73,81244.14,0.0,0.99996,0.0,0.0039]
[1778113655519,57.73,81249.65,0.0,0.99996,0.0,0.00384]
[1778113660554,57.73,81249.31,0.0,0.99996,0.0,0.00384]
[1778113665591,57.73,81249.38,0.0,0.99996,0.0,0.00384]
[1778113670625,57.73,81243.65,0.0,0.99996,0.0,0.0039]
[1778113675660,57.73,81245.06,0.0,0.99996,0.0,0.00389]
[1778113677673,57.73,81249.16,0.0,0.99996,0.0,0.00384]
[1778113682710,57.73,81249.21,0.0,0.99996,0.0,0.00384]
[1778113687744,57.73,81247.66,0.0,0.99996,0.0,0.00386]
[1778113692779,57.73,81254.97,0.0,0.99996,0.0,0.00378]
[1778113693786,57.73,81257.61,0.0,0.99996,0.0,0.00375]
[1778113698820,57.73,81263.56,0.0,0.99996,0.0,0.00369]
[1778113699828,57.73,81263.73,0.0,0.99996,0.0,0.00368]
[1778113702852,57.73,81258.25,0.0,0.99996,0.0,0.00374]
[1778113705870,57.73,81254.7,0.0,0.99996,0.0,0.00378]
[1778113710905,57.73,81255.38,0.0,0.99996,0.0,0.00377]
[1778113715940,57.73,81255.71,0.0,0.99996,0.0,0.0037]
[1778113720975,57.73,81258.97,0.0,0.99996,0.0,0.00367]
[1778113728480,57.73,81258.97,0.0,0.99996,0.0,0.00367]
[1778113734066,57.73,81259.1,0.0,0.99996,0.0,0.00367]
[1778113739101,57.73,81258.12,0.0,0.99996,0.0,0.00368]
[1778113742122,57.73,81247.0,0.0,0.99996,0.0,0.0038]
[1778113743129,57.73,81245.28,0.0,0.99996,0.0,0.00381]
[1778113748619,57.73,81244.38,0.0,0.99996,0.0,0.00382]
[1778113754206,57.73,81243.53,0.0,0.99996,0.0,0.00383]
[1778113758696,57.73,81235.71,0.0,0.99996,0.0,0.00392]
[1778113760249,57.73,81223.28,0.0,0.99996,0.0,0.00406]
[1778113761255,57.73,81222.04,0.0,0.99996,0.0,0.00408]
[1778113766290,57.73,81224.96,0.0,0.99996,0.0,0.00404]
[1778113771326,57.73,81221.2,0.0,0.99996,0.0,0.00401]
[1778113773339,57.73,81220.0,0.0,0.99996,0.0,0.00403]
[1778113778838,57.73,81225.93,0.0,0.99996,0.0,0.00396]
[1778113781395,57.73,81227.78,0.0,0.99996,0.0,0.00394]
[1778113785423,57.73,81222.23,0.0,0.99996,0.0,0.004]
[1778113791465,57.73,81221.1,0.0,0.99996,0.0,0.00401]
[1778113796500,57.73,81221.45,0.0,0.99996,0.0,0.00401]
[1778113801537,57.73,81213.35,0.0,0.99996,0.0,0.0041]
[1778113803551,57.73,81206.84,0.0,0.99996,0.0,0.00418]
[1778113805567,57.73,81201.03,0.0,0.99996,0.0,0.00425]
[1778113807580,57.73,81191.6,0.0,0.99996,0.0,0.00437]
[1778113808588,57.73,81177.92,0.0,0.99995,0.0,0.00454]
[1778113809593,57.73,81174.57,0.0,0.99995,0.0,0.00458]
[1778113811608,57.73,81163.09,0.0,0.99995,0.0,0.00473]
[1778113812638,57.73,81159.02,0.0,0.99995,0.0,0.00479]
[1778113814633,57.73,81168.7,0.0,0.99995,0.0,0.00466]
[1778113815640,57.73,81175.2,0.0,0.99995,0.0,0.00457]
[1778113816646,57.73,81176.48,0.0,0.99995,0.0,0.00456]
[1778113821683,57.73,81182.33,0.0,0.99995,0.0,0.00448]
[1778113824704,57.73,81185.83,0.0,0.99995,0.0,0.00444]
[1778113826716,57.73,81190.0,0.0,0.99996,0.0,0.00439]
[1778113830748,57.73,81193.73,0.0,0.99996,0.0,0.00434]
[1778113834774,57.73,81200.12,0.0,0.99996,0.0,0.00418]
[1778113839808,57.73,81199.99,0.0,0.99996,0.0,0.00419]
[1778113843836,57.73,81205.07,0.0,0.99996,0.0,0.00413]
[1778113848873,57.73,81202.07,0.0,0.99996,0.0,0.00416]
[1778113850885,57.73,81209.96,0.0,0.99996,0.0,0.00407]
[1778113851893,57.73,81210.38,0.0,0.99996,0.0,0.00406]
[1778113854915,57.73,81214.68,0.0,0.99996,0.0,0.00401]
[1778113859954,57.73,81213.93,0.0,0.99996,0.0,0.00402]
[1778113864988,57.73,81213.32,0.0,0.99996,0.0,0.00403]
[1778113870023,57.73,81215.17,0.0,0.99996,0.0,0.00401]
[1778113875058,57.73,81208.57,0.0,0.99996,0.0,0.00408]
[1778113877072,57.73,81206.0,0.0,0.99996,0.0,0.00411]
[1778113879558,57.73,81192.49,0.0,0.99996,0.0,0.00428]
[1778113881100,57.73,81187.21,0.0,0.99996,0.0,0.00434]
[1778113882107,57.73,81192.94,0.0,0.99996,0.0,0.00427]
[1778113884121,57.73,81199.17,0.0,0.99996,0.0,0.0042]
[1778113885128,57.73,81201.2,0.0,0.99996,0.0,0.00417]
[1778113888149,57.73,81206.74,0.0,0.99996,0.0,0.00411]
[1778113893184,57.73,81200.51,0.0,0.99996,0.0,0.0041]
[1778113894191,57.73,81194.71,0.0,0.99996,0.0,0.00417]
[1778113895198,57.73,81194.77,0.0,0.99996,0.0,0.00417]
[1778113900233,57.73,81195.47,0.0,0.99996,0.0,0.00416]
[1778113906275,57.73,81197.43,0.0,0.99996,0.0,0.00414]
[1778113909771,57.73,81202.59,0.0,0.99996,0.0,0.00408]
[1778113912318,57.73,81208.17,0.0,0.99996,0.0,0.00401]
[1778113917352,57.73,81207.17,0.0,0.99996,0.0,0.00403]
[1778113922387,57.73,81208.34,0.0,0.99996,0.0,0.00401]
[1778113924402,57.73,81198.71,0.0,0.99996,0.0,0.00412]
[1778113926416,57.73,81198.22,0.0,0.99996,0.0,0.00413]
[1778113931450,57.73,81199.79,0.0,0.99996,0.0,0.00411]
[1778113936487,57.73,81199.3,0.0,0.99996,0.0,0.00412]
[1778113941521,57.73,81200.14,0.0,0.99996,0.0,0.00411]
[1778113943534,57.73,81193.67,0.0,0.99996,0.0,0.00418]
[1778113944542,57.73,81184.44,0.0,0.99996,0.0,0.0043]
[1778113945549,57.73,81179.12,0.0,0.99996,0.0,0.00436]
[1778113947563,57.73,81179.37,0.0,0.99996,0.0,0.00436]
[1778113952598,57.73,81178.24,0.0,0.99996,0.0,0.00429]
[1778113954612,57.73,81171.51,0.0,0.99996,0.0,0.00438]
[1778113956626,57.73,81168.81,0.0,0.99996,0.0,0.00441]
[1778113958642,57.73,81163.66,0.0,0.99995,0.0,0.00448]
[1778113960129,57.73,81158.46,0.0,0.99995,0.0,0.00454]
[1778113961661,57.73,81157.16,0.0,0.99995,0.0,0.00456]
[1778113966697,57.73,81153.9,0.0,0.99995,0.0,0.0046]
[1778113967703,57.73,81149.07,0.0,0.99995,0.0,0.00467]
[1778113969717,57.73,81147.44,0.0,0.99995,0.0,0.00469]
[1778113970724,57.73,81135.47,0.0,0.99995,0.0,0.00485]
[1778113971731,57.73,81143.79,0.0,0.99995,0.0,0.00474]
[1778113972738,57.73,81151.18,0.0,0.99995,0.0,0.00464]
[1778113973744,57.73,81148.05,0.0,0.99995,0.0,0.00468]
[1778113979787,57.73,81148.73,0.0,0.99995,0.0,0.00467]
[1778113984822,57.73,81151.07,0.0,0.99995,0.0,0.00464]
[1778113988850,57.73,81163.01,0.0,0.99995,0.0,0.00449]
[1778113989858,57.73,81163.21,0.0,0.99995,0.0,0.00448]
[1778113991872,57.73,81169.27,0.0,0.99996,0.0,0.00441]
[1778113993886,57.73,81176.13,0.0,0.99996,0.0,0.00432]
[1778113995899,57.73,81181.91,0.0,0.99996,0.0,0.00425]
[1778114000934,57.73,81181.38,0.0,0.99996,0.0,0.00426]
[1778114005969,57.73,81182.74,0.0,0.99996,0.0,0.00424]
[1778114008991,57.73,81191.88,0.0,0.99996,0.0,0.00413]
[1778114009997,57.73,81192.41,0.0,0.99996,0.0,0.00412]
[1778114012012,57.73,81187.98,0.0,0.99996,0.0,0.0041]
[1778114013020,57.73,81184.54,0.0,0.99996,0.0,0.00414]
[1778114016056,57.73,81176.65,0.0,0.99996,0.0,0.00424]
[1778114019082,57.73,81168.46,0.0,0.99996,0.0,0.00434]
[1778114020089,57.73,81160.16,0.0,0.99995,0.0,0.00444]
[1778114021096,57.73,81159.93,0.0,0.99995,0.0,0.00444]
[1778114026132,57.73,81160.31,0.0,0.99995,0.0,0.00444]
[1778114027138,57.73,81147.71,0.0,0.99995,0.0,0.0046]
[1778114028145,57.73,81136.57,0.0,0.99995,0.0,0.00475]
[1778114029152,57.73,81133.42,0.0,0.99995,0.0,0.00479]
[1778114031168,57.73,81132.34,0.0,0.99995,0.0,0.00481]
[1778114036201,57.73,81132.01,0.0,0.99995,0.0,0.00481]
[1778114041236,57.73,81127.55,0.0,0.99995,0.0,0.00487]
[1778114046271,57.73,81123.82,0.0,0.99995,0.0,0.00492]
[1778114050778,57.73,81132.15,0.0,0.99995,0.0,0.00481]
[1778114052314,57.73,81135.04,0.0,0.99995,0.0,0.00477]
[1778114055334,57.73,81133.48,0.0,0.99995,0.0,0.00479]
[1778114056341,57.73,81128.63,0.0,0.99995,0.0,0.00486]
[1778114061376,57.73,81130.61,0.0,0.99995,0.0,0.00483]
[1778114066413,57.73,81131.6,0.0,0.99995,0.0,0.00482]
[1778114071446,57.73,81131.89,0.0,0.99995,0.0,0.00473]
[1778114073461,57.73,81130.49,0.0,0.99995,0.0,0.00475]
[1778114078495,57.73,81137.45,0.0,0.99995,0.0,0.00465]
[1778114080991,57.73,81149.71,0.0,0.99995,0.0,0.00449]
[1778114083529,57.73,81152.7,0.0,0.99995,0.0,0.00445]
[1778114088565,57.73,81152.87,0.0,0.99995,0.0,0.00445]
[1778114089573,57.73,81159.6,0.0,0.99996,0.0,0.00437]
[1778114091064,57.73,81157.14,0.0,0.99996,0.0,0.0044]
[1778114096621,57.73,81159.96,0.0,0.99996,0.0,0.00436]
[1778114101657,57.73,81161.76,0.0,0.99996,0.0,0.00434]
[1778114102665,57.73,81168.19,0.0,0.99996,0.0,0.00426]
[1778114103671,57.73,81169.88,0.0,0.99996,0.0,0.00424]
[1778114104678,57.73,81157.61,0.0,0.99996,0.0,0.00439]
[1778114105685,57.73,81145.9,0.0,0.99995,0.0,0.00454]
[1778114106692,57.73,81145.74,0.0,0.99995,0.0,0.00454]
[1778114111728,57.73,81147.68,0.0,0.99995,0.0,0.00452]
[1778114116763,57.73,81144.9,0.0,0.99995,0.0,0.00455]
[1778114118776,57.73,81143.41,0.0,0.99995,0.0,0.00457]
[1778114123811,57.73,81147.18,0.0,0.99995,0.0,0.00452]
[1778114125825,57.73,81159.8,0.0,0.99996,0.0,0.00436]
[1778114126832,57.73,81173.58,0.0,0.99996,0.0,0.0042]
[1778114127841,57.73,81174.03,0.0,0.99996,0.0,0.00419]
[1778114132874,57.73,81179.48,0.0,0.99996,0.0,0.00405]
[1778114136902,57.73,81166.84,0.0,0.99996,0.0,0.0042]
[1778114137911,57.73,81163.34,0.0,0.99996,0.0,0.00424]
[1778114138917,57.73,81155.61,0.0,0.99996,0.0,0.00434]
[1778114139926,57.73,81156.34,0.0,0.99996,0.0,0.00433]
[1778114144958,57.73,81158.18,0.0,0.99996,0.0,0.0043]
[1778114149993,57.73,81152.77,0.0,0.99996,0.0,0.00437]
[1778114152011,57.73,81150.56,0.0,0.99996,0.0,0.0044]
[1778114153017,57.73,81158.1,0.0,0.99996,0.0,0.00431]
[1778114154023,57.73,81164.04,0.0,0.99996,0.0,0.00423]
[1778114155032,57.73,81156.34,0.0,0.99996,0.0,0.00433]
[1778114156039,57.73,81151.87,0.0,0.99996,0.0,0.00438]
[1778114161072,57.73,81154.81,0.0,0.99996,0.0,0.00435]
[1778114163087,57.73,81161.38,0.0,0.99996,0.0,0.00427]
[1778114165101,57.73,81153.4,0.0,0.99996,0.0,0.00436]
[1778114166108,57.73,81149.26,0.0,0.99995,0.0,0.00442]
[1778114169131,57.73,81147.56,0.0,0.99995,0.0,0.00444]
[1778114170135,57.73,81142.39,0.0,0.99995,0.0,0.0045]
[1778114172149,57.73,81142.14,0.0,0.99995,0.0,0.00451]
[1778114175170,57.73,81135.95,0.0,0.99995,0.0,0.00459]
[1778114176177,57.73,81128.18,0.0,0.99995,0.0,0.00469]
[1778114177184,57.73,81124.27,0.0,0.99995,0.0,0.00474]
[1778114179199,57.73,81133.22,0.0,0.99995,0.0,0.00462]
[1778114180205,57.73,81138.73,0.0,0.99995,0.0,0.00455]
[1778114181214,57.73,81139.06,0.0,0.99995,0.0,0.00455]
[1778114186248,57.73,81139.33,0.0,0.99995,0.0,0.00454]
[1778114190276,57.73,81130.75,0.0,0.99995,0.0,0.00466]
[1778114191283,57.73,81128.84,0.0,0.99995,0.0,0.0046]
[1778114196318,57.73,81128.81,0.0,0.99995,0.0,0.0046]
[1778114201353,57.73,81128.58,0.0,0.99995,0.0,0.0046]
[1778114206389,57.73,81126.76,0.0,0.99995,0.0,0.00462]
[1778114209410,57.73,81120.92,0.0,0.99995,0.0,0.0047]
[1778114213440,57.73,81109.07,0.0,0.99995,0.0,0.00486]
[1778114214447,57.73,81109.98,0.0,0.99995,0.0,0.00485]
[1778114219482,57.73,81105.8,0.0,0.99995,0.0,0.00491]
[1778114224518,57.73,81104.13,0.0,0.99995,0.0,0.00493]
[1778114229552,57.73,81105.81,0.0,0.99995,0.0,0.00491]
[1778114234587,57.73,81108.26,0.0,0.99995,0.0,0.00488]
[1778114236601,57.73,81115.19,0.0,0.99995,0.0,0.00478]
[1778114238616,57.73,81117.57,0.0,0.99995,0.0,0.00475]
[1778114243650,57.73,81119.53,0.0,0.99995,0.0,0.00472]
[1778114248685,57.73,81119.95,0.0,0.99995,0.0,0.00472]
[1778114252238,57.73,81125.5,0.0,0.99995,0.0,0.00456]
[1778114257748,57.73,81126.15,0.0,0.99995,0.0,0.00455]
[1778114262783,57.73,81126.15,0.0,0.99995,0.0,0.00455]
[1778114263790,57.73,81120.9,0.0,0.99995,0.0,0.00462]
[1778114264797,57.73,81114.4,0.0,0.99995,0.0,0.0047]
[1778114265804,57.73,81115.11,0.0,0.99995,0.0,0.00469]
[1778114270839,57.73,81115.85,0.0,0.99995,0.0,0.00468]
[1778114275874,57.73,81116.26,0.0,0.99995,0.0,0.00468]
[1778114280911,57.73,81108.77,0.0,0.99995,0.0,0.00478]
[1778114282451,57.73,81110.39,0.0,0.99995,0.0,0.00476]
[1778114287959,57.73,81113.81,0.0,0.99995,0.0,0.00471]
[1778114292993,57.73,81111.61,0.0,0.99995,0.0,0.00474]
[1778114298030,57.73,81112.37,0.0,0.99995,0.0,0.00473]
[1778114302058,57.73,81106.06,0.0,0.99995,0.0,0.00482]
[1778114306086,57.73,81112.49,0.0,0.99995,0.0,0.00473]
[1778114311121,57.73,81105.36,0.0,0.99995,0.0,0.00474]
[1778114313135,57.73,81104.06,0.0,0.99995,0.0,0.00476]
[1778114318170,57.73,81100.9,0.0,0.99995,0.0,0.0048]
[1778114323207,57.73,81105.39,0.0,0.99995,0.0,0.00474]
[1778114325224,57.73,81107.27,0.0,0.99995,0.0,0.00471]
[1778114328245,57.73,81101.61,0.0,0.99995,0.0,0.00479]
[1778114332273,57.73,81096.81,0.0,0.99995,0.0,0.00486]
[1778114337309,57.73,81095.74,0.0,0.99995,0.0,0.00487]
[1778114342344,57.73,81095.95,0.0,0.99995,0.0,0.00487]
[1778114347378,57.73,81102.51,0.0,0.99995,0.0,0.00478]
[1778114352434,57.73,81099.8,0.0,0.99995,0.0,0.00482]
[1778114357455,57.73,81097.57,0.0,0.99995,0.0,0.00485]
[1778114362490,57.73,81097.38,0.0,0.99995,0.0,0.00485]
[1778114367525,57.73,81096.12,0.0,0.99995,0.0,0.00487]
[1778114372560,57.73,81097.33,0.0,0.99995,0.0,0.00476]
[1778114375581,57.73,81085.37,0.0,0.99995,0.0,0.00493]
[1778114376588,57.73,81083.31,0.0,0.99995,0.0,0.00496]
[1778114379609,57.73,81092.66,0.0,0.99995,0.0,0.00483]
[1778114380616,57.73,81097.21,0.0,0.99995,0.0,0.00476]
[1778114383153,57.73,81097.39,0.0,0.99995,0.0,0.00476]
[1778114388727,57.73,81104.0,0.0,0.99995,0.0,0.00467]
[1778114393235,57.73,81109.04,0.0,0.99995,0.0,0.00461]
[1778114398796,57.73,81110.51,0.0,0.99995,0.0,0.00459]
[1778114403833,57.73,81115.4,0.0,0.99995,0.0,0.00452]
[1778114406853,57.73,81106.65,0.0,0.99995,0.0,0.00464]
[1778114407860,57.73,81097.25,0.0,0.99995,0.0,0.00476]
[1778114408883,57.73,81096.87,0.0,0.99995,0.0,0.00477]
[1778114410891,57.73,81090.98,0.0,0.99995,0.0,0.00485]
[1778114413380,57.73,81098.99,0.0,0.99995,0.0,0.00474]
[1778114413912,57.73,81098.99,0.0,0.99995,0.0,0.00474]
[1778114414920,57.73,81093.84,0.0,0.99995,0.0,0.00481]
[1778114415926,57.73,81087.83,0.0,0.99995,0.0,0.00489]
[1778114416933,57.73,81083.66,0.0,0.99995,0.0,0.00495]
[1778114418948,57.73,81078.33,0.0,0.99995,0.0,0.00503]
[1778114419954,57.73,81073.21,0.0,0.99995,0.0,0.0051]
[1778114423449,57.73,81065.79,0.0,0.99995,0.0,0.00521]
[1778114424990,57.73,81062.57,0.0,0.99995,0.0,0.00526]
[1778114430025,57.73,81066.05,0.0,0.99995,0.0,0.00521]
[1778114435069,57.73,81065.57,0.0,0.99995,0.0,0.00512]
[1778114437079,57.73,81076.01,0.0,0.99995,0.0,0.00497]
[1778114438085,57.73,81078.03,0.0,0.99995,0.0,0.00494]
[1778114442113,57.73,81072.34,0.0,0.99995,0.0,0.00502]
[1778114443591,57.73,81064.19,0.0,0.99995,0.0,0.00514]
[1778114445134,57.73,81063.19,0.0,0.99995,0.0,0.00516]
[1778114449162,57.73,81057.01,0.0,0.99995,0.0,0.00525]
[1778114451176,57.73,81056.04,0.0,0.99995,0.0,0.00526]
[1778114455204,57.73,81049.63,0.0,0.99994,0.0,0.00536]
[1778114458226,57.73,81044.18,0.0,0.99994,0.0,0.00544]
[1778114460239,57.73,81041.21,0.0,0.99994,0.0,0.00549]
[1778114465278,57.73,81046.02,0.0,0.99994,0.0,0.00541]
[1778114467289,57.73,81051.91,0.0,0.99994,0.0,0.00532]
[1778114470310,57.73,81058.63,0.0,0.99995,0.0,0.00522]
[1778114474338,57.73,81068.21,0.0,0.99995,0.0,0.00508]
[1778114475345,57.73,81072.64,0.0,0.99995,0.0,0.00502]
[1778114477359,57.73,81074.63,0.0,0.99995,0.0,0.00499]
[1778114483401,57.73,81074.16,0.0,0.99995,0.0,0.005]
[1778114488436,57.73,81074.46,0.0,0.99995,0.0,0.00499]
[1778114493471,57.73,81074.2,0.0,0.99995,0.0,0.00491]
[1778114498507,57.73,81072.91,0.0,0.99995,0.0,0.00492]
[1778114502534,57.73,81078.8,0.0,0.99995,0.0,0.00484]
[1778114504553,57.73,81079.9,0.0,0.99995,0.0,0.00483]
[1778114506565,57.73,81069.19,0.0,0.99995,0.0,0.00498]
[1778114507573,57.73,81065.61,0.0,0.99995,0.0,0.00503]
[1778114509587,57.73,81058.6,0.0,0.99995,0.0,0.00513]
[1778114514622,57.73,81060.44,0.0,0.99995,0.0,0.0051]
[1778114518650,57.73,81053.43,0.0,0.99995,0.0,0.00521]
[1778114520665,57.73,81047.11,0.0,0.99994,0.0,0.0053]
[1778114523685,57.73,81043.64,0.0,0.99994,0.0,0.00535]
[1778114526708,57.73,81035.87,0.0,0.99994,0.0,0.00547]
[1778114530738,57.73,81042.23,0.0,0.99994,0.0,0.00537]
[1778114534232,57.73,81048.78,0.0,0.99995,0.0,0.00528]
[1778114539801,57.73,81048.48,0.0,0.99994,0.0,0.00528]
[1778114544303,57.73,81042.17,0.0,0.99994,0.0,0.00538]
[1778114546850,57.73,81038.67,0.0,0.99994,0.0,0.00543]
[1778114551886,57.73,81043.02,0.0,0.99995,0.0,0.00527]
[1778114556921,57.73,81038.3,0.0,0.99994,0.0,0.00534]
[1778114561956,57.73,81034.44,0.0,0.99994,0.0,0.0054]
[1778114566991,57.73,81032.67,0.0,0.99994,0.0,0.00542]
[1778114572026,57.73,81033.7,0.0,0.99994,0.0,0.00541]
[1778114577062,57.73,81033.59,0.0,0.99994,0.0,0.00541]
[1778114582098,57.73,81034.59,0.0,0.99994,0.0,0.00539]
[1778114587132,57.73,81034.34,0.0,0.99994,0.0,0.0054]
[1778114592169,57.73,81033.7,0.0,0.99994,0.0,0.00541]
[1778114597204,57.73,81032.35,0.0,0.99994,0.0,0.00543]
[1778114602239,57.73,81033.69,0.0,0.99994,0.0,0.00541]
[1778114607274,57.73,81028.27,0.0,0.99994,0.0,0.00549]
[1778114608281,57.73,81022.37,0.0,0.99994,0.0,0.00558]
[1778114609288,57.73,81019.05,0.0,0.99994,0.0,0.00564]
[1778114614801,57.73,81019.79,0.0,0.99994,0.0,0.00553]
[1778114620367,57.73,81024.45,0.0,0.99994,0.0,0.00545]
[1778114625399,57.73,81025.45,0.0,0.99994,0.0,0.00544]
[1778114627414,57.73,81031.58,0.0,0.99994,0.0,0.00534]
[1778114628421,57.73,81025.08,0.0,0.99994,0.0,0.00544]
[1778114629429,57.73,81019.74,0.0,0.99994,0.0,0.00553]
[1778114630437,57.73,81020.15,0.0,0.99994,0.0,0.00552]
[1778114635470,57.73,81020.1,0.0,0.99994,0.0,0.00552]
[1778114640505,57.73,81019.91,0.0,0.99994,0.0,0.00552]
[1778114643527,57.73,81012.89,0.0,0.99994,0.0,0.00563]
[1778114645541,57.73,81007.1,0.0,0.99994,0.0,0.00573]
[1778114650576,57.73,81006.61,0.0,0.99994,0.0,0.00574]
[1778114656620,57.73,81005.35,0.0,0.99994,0.0,0.00576]
[1778114658634,57.73,80998.1,0.0,0.99994,0.0,0.00588]
[1778114663688,57.73,80997.93,0.0,0.99994,0.0,0.00588]
[1778114664681,57.73,80990.12,0.0,0.99994,0.0,0.00601]
[1778114665687,57.73,80977.08,0.0,0.99993,0.0,0.00624]
[1778114666693,57.73,80975.84,0.0,0.99993,0.0,0.00626]
[1778114668707,57.73,80987.79,0.0,0.99994,0.0,0.00605]
[1778114669714,57.73,81007.12,0.0,0.99994,0.0,0.00573]
[1778114670723,57.73,81011.81,0.0,0.99994,0.0,0.00565]
[1778114672735,57.73,81015.44,0.0,0.99994,0.0,0.00549]
[1778114674751,57.73,81007.79,0.0,0.99994,0.0,0.00561]
[1778114675757,57.73,81000.75,0.0,0.99994,0.0,0.00573]
[1778114676764,57.73,81001.47,0.0,0.99994,0.0,0.00572]
[1778114681798,57.73,81007.41,0.0,0.99994,0.0,0.00562]
[1778114682806,57.73,80999.52,0.0,0.99994,0.0,0.00575]
[1778114683813,57.73,80999.02,0.0,0.99994,0.0,0.00576]
[1778114688848,57.73,80999.88,0.0,0.99994,0.0,0.00574]
[1778114693882,57.73,81000.05,0.0,0.99994,0.0,0.00574]
[1778114695897,57.73,81007.74,0.0,0.99994,0.0,0.00562]
[1778114697911,57.73,81013.69,0.0,0.99994,0.0,0.00552]
[1778114699923,57.73,81015.13,0.0,0.99994,0.0,0.0055]
[1778114702946,57.73,81007.94,0.0,0.99994,0.0,0.00561]
[1778114703954,57.73,81008.25,0.0,0.99994,0.0,0.00561]
[1778114707980,57.73,81002.99,0.0,0.99994,0.0,0.00569]
[1778114709995,57.73,81002.09,0.0,0.99994,0.0,0.00571]
[1778114712010,57.73,80996.48,0.0,0.99994,0.0,0.0058]
[1778114714022,57.73,80997.9,0.0,0.99994,0.0,0.00578]
[1778114719057,57.73,80997.48,0.0,0.99994,0.0,0.00578]
[1778114724092,57.73,81000.02,0.0,0.99994,0.0,0.00574]
[1778114729128,57.73,81003.56,0.0,0.99994,0.0,0.00568]
[1778114731141,57.73,81009.51,0.0,0.99994,0.0,0.00549]
[1778114732148,57.73,81019.07,0.0,0.99994,0.0,0.00534]
[1778114733155,57.73,81023.52,0.0,0.99994,0.0,0.00527]
[1778114736179,57.73,81027.19,0.0,0.99995,0.0,0.00522]
[1778114737185,57.73,81034.1,0.0,0.99995,0.0,0.00511]
[1778114738193,57.73,81046.59,0.0,0.99995,0.0,0.00493]
[1778114739201,57.73,81051.62,0.0,0.99995,0.0,0.00486]
[1778114740217,57.73,81060.17,0.0,0.99995,0.0,0.00474]
[1778114741213,57.73,81064.5,0.0,0.99995,0.0,0.00469]
[1778114743228,57.73,81067.78,0.0,0.99995,0.0,0.00464]
[1778114744234,57.73,81060.81,0.0,0.99995,0.0,0.00474]
[1778114745737,57.73,81053.89,0.0,0.99995,0.0,0.00483]
[1778114746249,57.73,81053.89,0.0,0.99995,0.0,0.00483]
[1778114749269,57.73,81047.36,0.0,0.99995,0.0,0.00492]
[1778114754304,57.73,81041.79,0.0,0.99995,0.0,0.005]
[1778114758333,57.73,81034.08,0.0,0.99995,0.0,0.00511]
[1778114763367,57.73,81035.97,0.0,0.99995,0.0,0.00509]
[1778114765879,57.73,81027.68,0.0,0.99995,0.0,0.00521]
[1778114767396,57.73,81025.58,0.0,0.99995,0.0,0.00524]
[1778114773438,57.73,81021.49,0.0,0.99994,0.0,0.0053]
[1778114774445,57.73,81014.15,0.0,0.99994,0.0,0.00541]
[1778114775962,57.73,81004.44,0.0,0.99994,0.0,0.00557]
[1778114776459,57.73,81004.53,0.0,0.99994,0.0,0.00557]
[1778114779482,57.73,80988.29,0.0,0.99994,0.0,0.00583]
[1778114780487,57.73,80984.29,0.0,0.99994,0.0,0.0059]
[1778114786031,57.73,80988.17,0.0,0.99994,0.0,0.00583]
[1778114791565,57.73,80984.7,0.0,0.99994,0.0,0.00578]
[1778114792572,57.73,80979.11,0.0,0.99994,0.0,0.00588]
[1778114793579,57.73,80972.79,0.0,0.99994,0.0,0.00598]
[1778114794586,57.73,80967.58,0.0,0.99994,0.0,0.00607]
[1778114795593,57.73,80973.73,0.0,0.99994,0.0,0.00597]
[1778114796600,57.73,80981.32,0.0,0.99994,0.0,0.00584]
[1778114797607,57.73,80981.72,0.0,0.99994,0.0,0.00583]
[1778114802643,57.73,80982.56,0.0,0.99994,0.0,0.00582]
[1778114807685,57.73,80981.04,0.0,0.99994,0.0,0.00584]
[1778114812716,57.73,80974.2,0.0,0.99994,0.0,0.00596]
[1778114813723,57.73,80975.96,0.0,0.99994,0.0,0.00593]
[1778114815737,57.73,80979.42,0.0,0.99994,0.0,0.00587]
[1778114816745,57.73,80984.91,0.0,0.99994,0.0,0.00578]
[1778114817751,57.73,80988.08,0.0,0.99994,0.0,0.00573]
[1778114821796,57.73,80981.28,0.0,0.99994,0.0,0.00584]
[1778114822793,57.73,80967.96,0.0,0.99994,0.0,0.00607]
[1778114827822,57.73,80973.09,0.0,0.99994,0.0,0.00598]
[1778114832858,57.73,80973.52,0.0,0.99994,0.0,0.00597]
[1778114836890,57.73,80978.57,0.0,0.99994,0.0,0.00589]
[1778114837895,57.73,80987.4,0.0,0.99994,0.0,0.00574]
[1778114838902,57.73,80991.69,0.0,0.99994,0.0,0.00567]
[1778114839909,57.73,81002.19,0.0,0.99994,0.0,0.0055]
[1778114840916,57.73,81003.33,0.0,0.99994,0.0,0.00548]
[1778114841922,57.73,81009.0,0.0,0.99994,0.0,0.0054]
[1778114842929,57.73,81026.71,0.0,0.99995,0.0,0.00513]
[1778114843936,57.73,81026.25,0.0,0.99995,0.0,0.00514]
[1778114848971,57.73,81028.32,0.0,0.99995,0.0,0.0051]
[1778114854006,57.73,81027.32,0.0,0.99995,0.0,0.00503]
[1778114859041,57.73,81025.12,0.0,0.99995,0.0,0.00506]
[1778114864078,57.73,81022.24,0.0,0.99995,0.0,0.0051]
[1778114869112,57.73,81019.99,0.0,0.99995,0.0,0.00513]
[1778114870120,57.73,81027.22,0.0,0.99995,0.0,0.00503]
[1778114872133,57.73,81028.01,0.0,0.99995,0.0,0.00502]
[1778114877168,57.73,81028.48,0.0,0.99995,0.0,0.00501]
[1778114882203,57.73,81030.33,0.0,0.99995,0.0,0.00498]
[1778114886740,57.73,81039.25,0.0,0.99995,0.0,0.00486]
[1778114889253,57.73,81041.34,0.0,0.99995,0.0,0.00483]
[1778114894289,57.73,81048.67,0.0,0.99995,0.0,0.00473]
[1778114896809,57.73,81053.43,0.0,0.99995,0.0,0.00466]
[1778114902343,57.73,81055.0,0.0,0.99995,0.0,0.00464]
[1778114907377,57.73,81059.06,0.0,0.99995,0.0,0.00459]
[1778114908389,57.73,81066.02,0.0,0.99995,0.0,0.00449]
[1778114909393,57.73,81072.28,0.0,0.99995,0.0,0.00441]
[1778114910399,57.73,81076.19,0.0,0.99995,0.0,0.00436]
[1778114914427,57.73,81081.23,0.0,0.99996,0.0,0.00422]
[1778114916949,57.73,81093.29,0.0,0.99996,0.0,0.00407]
[1778114918456,57.73,81100.94,0.0,0.99996,0.0,0.00398]
[1778114919466,57.73,81106.0,0.0,0.99996,0.0,0.00393]
[1778114920473,57.73,81111.1,0.0,0.99996,0.0,0.00387]
[1778114922487,57.73,81119.77,0.0,0.99996,0.0,0.00377]
[1778114923499,57.73,81123.54,0.0,0.99996,0.0,0.00373]
[1778114925508,57.73,81112.35,0.0,0.99996,0.0,0.00385]
[1778114927019,57.73,81107.33,0.0,0.99996,0.0,0.00391]
[1778114932556,57.73,81106.26,0.0,0.99996,0.0,0.00392]
[1778114935577,57.73,81101.3,0.0,0.99996,0.0,0.00398]
[1778114940612,57.73,81100.38,0.0,0.99996,0.0,0.00399]
[1778114945674,57.73,81094.79,0.0,0.99996,0.0,0.00406]
[1778114950704,57.73,81092.91,0.0,0.99996,0.0,0.00408]
[1778114953725,57.73,81082.55,0.0,0.99996,0.0,0.0042]
[1778114954733,57.73,81077.11,0.0,0.99996,0.0,0.00427]
[1778114959767,57.73,81084.13,0.0,0.99996,0.0,0.00418]
[1778114963796,57.73,81092.12,0.0,0.99996,0.0,0.00409]
[1778114968831,57.73,81093.95,0.0,0.99996,0.0,0.00407]
[1778114972858,57.73,81098.81,0.0,0.99996,0.0,0.00393]
[1778114977893,57.73,81099.69,0.0,0.99996,0.0,0.00392]
[1778114981921,57.73,81105.09,0.0,0.99996,0.0,0.00386]
[1778114986956,57.73,81106.34,0.0,0.99996,0.0,0.00385]
[1778114990984,57.73,81094.26,0.0,0.99996,0.0,0.00399]
[1778114997026,57.73,81095.68,0.0,0.99996,0.0,0.00397]
[1778115002061,57.73,81095.19,0.0,0.99996,0.0,0.00397]
[1778115007096,57.73,81094.01,0.0,0.99996,0.0,0.00399]
[1778115011125,57.73,81088.35,0.0,0.99996,0.0,0.00405]
[1778115016159,57.73,81094.47,0.0,0.99996,0.0,0.00398]
[1778115021195,57.73,81088.89,0.0,0.99996,0.0,0.00405]
[1778115026230,57.73,81083.57,0.0,0.99996,0.0,0.00411]
[1778115032272,57.73,81084.38,0.0,0.99996,0.0,0.00402]
[1778115038315,57.73,81084.44,0.0,0.99996,0.0,0.00402]
[1778115043352,57.73,81087.69,0.0,0.99996,0.0,0.00399]
[1778115044358,57.73,81080.06,0.0,0.99996,0.0,0.00408]
[1778115045365,57.73,81074.39,0.0,0.99996,0.0,0.00414]
[1778115046371,57.73,81074.9,0.0,0.99996,0.0,0.00414]
[1778115051406,57.73,81074.42,0.0,0.99996,0.0,0.00414]
[1778115056441,57.73,81059.26,0.0,0.99995,0.0,0.00433]
[1778115057943,57.73,81058.48,0.0,0.99995,0.0,0.00434]
[1778115063490,57.73,81057.05,0.0,0.99995,0.0,0.00436]
[1778115066512,57.73,81063.14,0.0,0.99996,0.0,0.00428]
[1778115071546,57.73,81063.96,0.0,0.99996,0.0,0.00427]
[1778115076581,57.73,81067.93,0.0,0.99996,0.0,0.00422]
[1778115081616,57.73,81067.5,0.0,0.99996,0.0,0.00423]
[1778115085646,57.73,81061.32,0.0,0.99996,0.0,0.00431]
[1778115086653,57.73,81055.5,0.0,0.99995,0.0,0.00438]
[1778115090680,57.73,81048.64,0.0,0.99995,0.0,0.00447]
[1778115092695,57.73,81046.34,0.0,0.99995,0.0,0.00441]
[1778115098230,57.73,81056.58,0.0,0.99996,0.0,0.00428]
[1778115098738,57.73,81056.58,0.0,0.99996,0.0,0.00428]
[1778115100752,57.73,81047.35,0.0,0.99995,0.0,0.0044]
[1778115105787,57.73,81050.47,0.0,0.99995,0.0,0.00436]
[1778115111829,57.73,81050.57,0.0,0.99995,0.0,0.00436]
[1778115116864,57.73,81049.31,0.0,0.99995,0.0,0.00438]
[1778115121899,57.73,81050.61,0.0,0.99995,0.0,0.00436]
[1778115126934,57.73,81049.24,0.0,0.99995,0.0,0.00438]
[1778115131968,57.73,81050.03,0.0,0.99995,0.0,0.00437]
[1778115137005,57.73,81050.03,0.0,0.99995,0.0,0.00437]
[1778115142040,57.73,81056.55,0.0,0.99996,0.0,0.00428]
[1778115143048,57.73,81061.96,0.0,0.99996,0.0,0.00422]
[1778115144055,57.73,81066.64,0.0,0.99996,0.0,0.00416]
[1778115145066,57.73,81068.26,0.0,0.99996,0.0,0.00414]
[1778115146068,57.73,81061.16,0.0,0.99996,0.0,0.00423]
[1778115147077,57.73,81055.37,0.0,0.99996,0.0,0.0043]
[1778115152111,57.73,81053.25,0.0,0.99996,0.0,0.00424]
[1778115157146,57.73,81051.26,0.0,0.99996,0.0,0.00427]
[1778115162183,57.73,81038.83,0.0,0.99995,0.0,0.00443]
[1778115163191,57.73,81031.47,0.0,0.99995,0.0,0.00452]
[1778115168226,57.73,81030.26,0.0,0.99995,0.0,0.00454]
[1778115173260,57.73,81025.74,0.0,0.99995,0.0,0.0046]
[1778115178295,57.73,81022.9,0.0,0.99995,0.0,0.00464]
[1778115180309,57.73,81017.5,0.0,0.99995,0.0,0.00471]
[1778115182324,57.73,81024.41,0.0,0.99995,0.0,0.00462]
[1778115187358,57.73,81024.92,0.0,0.99995,0.0,0.00461]
[1778115192393,57.73,81035.13,0.0,0.99995,0.0,0.00447]
[1778115193400,57.73,81039.82,0.0,0.99995,0.0,0.00441]
[1778115198435,57.73,81039.24,0.0,0.99995,0.0,0.00442]
[1778115203471,57.73,81036.5,0.0,0.99995,0.0,0.00446]
[1778115209008,57.73,81037.72,0.0,0.99995,0.0,0.00444]
[1778115214550,57.73,81043.88,0.0,0.99996,0.0,0.00428]
[1778115219584,57.73,81043.91,0.0,0.99996,0.0,0.00428]
[1778115224618,57.73,81045.86,0.0,0.99996,0.0,0.00425]
[1778115229652,57.73,81045.39,0.0,0.99996,0.0,0.00426]
[1778115234689,57.73,81047.74,0.0,0.99996,0.0,0.00423]
[1778115236704,57.73,81049.88,0.0,0.99996,0.0,0.0042]
[1778115241738,57.73,81043.32,0.0,0.99996,0.0,0.00429]
[1778115243752,57.73,81039.55,0.0,0.99995,0.0,0.00433]
[1778115249291,57.73,81037.53,0.0,0.99995,0.0,0.00436]
[1778115250802,57.73,81025.81,0.0,0.99995,0.0,0.00451]
[1778115251809,57.73,81025.62,0.0,0.99995,0.0,0.00451]
[1778115256844,57.73,81023.9,0.0,0.99995,0.0,0.00454]
[1778115259361,57.73,81031.3,0.0,0.99995,0.0,0.00444]
[1778115260872,57.73,81031.79,0.0,0.99995,0.0,0.00443]
[1778115265907,57.73,81030.33,0.0,0.99995,0.0,0.00445]
[1778115270943,57.73,81029.82,0.0,0.99995,0.0,0.00446]
[1778115275979,57.73,81033.39,0.0,0.99995,0.0,0.00433]
[1778115281014,57.73,81033.22,0.0,0.99995,0.0,0.00433]
[1778115283029,57.73,81026.13,0.0,0.99995,0.0,0.00442]
[1778115286049,57.73,81020.36,0.0,0.99995,0.0,0.0045]
[1778115291085,57.73,81013.61,0.0,0.99995,0.0,0.00459]
[1778115292092,57.73,81006.33,0.0,0.99995,0.0,0.00469]
[1778115293102,57.73,81009.36,0.0,0.99995,0.0,0.00464]
[1778115298133,57.73,81010.72,0.0,0.99995,0.0,0.00463]
[1778115303168,57.73,81009.96,0.0,0.99995,0.0,0.00464]
[1778115305182,57.73,81005.31,0.0,0.99995,0.0,0.0047]
[1778115309210,57.73,81010.39,0.0,0.99995,0.0,0.00463]
[1778115313238,57.73,81017.29,0.0,0.99995,0.0,0.00454]
[1778115317266,57.73,81018.76,0.0,0.99995,0.0,0.00452]
[1778115322306,57.73,81017.18,0.0,0.99995,0.0,0.00454]
[1778115326333,57.73,81028.81,0.0,0.99995,0.0,0.00439]
[1778115331367,57.73,81028.41,0.0,0.99995,0.0,0.00431]
[1778115336405,57.73,81030.9,0.0,0.99996,0.0,0.00428]
[1778115341438,57.73,81039.28,0.0,0.99996,0.0,0.00417]
[1778115342446,57.73,81040.35,0.0,0.99996,0.0,0.00416]
[1778115343452,57.73,81044.47,0.0,0.99996,0.0,0.00411]
[1778115345467,57.73,81049.91,0.0,0.99996,0.0,0.00405]
[1778115347480,57.73,81060.47,0.0,0.99996,0.0,0.00392]
[1778115351508,57.73,81070.59,0.0,0.99996,0.0,0.00381]
[1778115352519,57.73,81072.01,0.0,0.99996,0.0,0.00379]
[1778115354529,57.73,81077.17,0.0,0.99996,0.0,0.00373]
[1778115359565,57.73,81079.65,0.0,0.99996,0.0,0.00371]
[1778115364599,57.73,81082.02,0.0,0.99996,0.0,0.00368]
[1778115369638,57.73,81082.65,0.0,0.99996,0.0,0.00367]
[1778115374673,57.73,81083.26,0.0,0.99996,0.0,0.00367]
[1778115380211,57.73,81075.09,0.0,0.99996,0.0,0.00376]
[1778115382728,57.73,81071.99,0.0,0.99996,0.0,0.00379]
[1778115387764,57.73,81073.02,0.0,0.99996,0.0,0.00378]
[1778115392799,57.73,81075.87,0.0,0.99996,0.0,0.00367]
[1778115396827,57.73,81064.5,0.0,0.99996,0.0,0.0038]
[1778115398841,57.73,81056.63,0.0,0.99996,0.0,0.00389]
[1778115400351,57.73,81057.58,0.0,0.99996,0.0,0.00388]
[1778115404885,57.73,81050.02,0.0,0.99996,0.0,0.00397]
[1778115410421,57.73,81051.37,0.0,0.99996,0.0,0.00395]
[1778115416966,57.73,81052.39,0.0,0.99996,0.0,0.00394]
[1778115422002,57.73,81057.16,0.0,0.99996,0.0,0.00388]
[1778115427036,57.73,81055.12,0.0,0.99996,0.0,0.00391]
[1778115429050,57.73,81064.35,0.0,0.99996,0.0,0.0038]
[1778115434085,57.73,81064.33,0.0,0.99996,0.0,0.0038]
[1778115439120,57.73,81066.25,0.0,0.99996,0.0,0.00378]
[1778115444155,57.73,81065.73,0.0,0.99996,0.0,0.00379]
[1778115449190,57.73,81065.34,0.0,0.99996,0.0,0.00379]
[1778115454225,57.73,81068.25,0.0,0.99996,0.0,0.00369]
[1778115460267,57.73,81068.46,0.0,0.99996,0.0,0.00368]
[1778115466309,57.73,81067.39,0.0,0.99996,0.0,0.00369]
[1778115471344,57.73,81069.05,0.0,0.99996,0.0,0.00368]
[1778115478393,57.73,81069.88,0.0,0.99996,0.0,0.00367]
[1778115480407,57.73,81060.48,0.0,0.99996,0.0,0.00377]
[1778115484435,57.73,81059.19,0.0,0.99996,0.0,0.00379]
[1778115489475,57.73,81046.54,0.0,0.99996,0.0,0.00393]
[1778115490482,57.73,81040.96,0.0,0.99996,0.0,0.004]
[1778115492496,57.73,81046.2,0.0,0.99996,0.0,0.00393]
[1778115495517,57.73,81040.5,0.0,0.99996,0.0,0.004]
[1778115497531,57.73,81037.94,0.0,0.99996,0.0,0.00403]
[1778115502566,57.73,81037.37,0.0,0.99996,0.0,0.00404]
[1778115507601,57.73,81039.01,0.0,0.99996,0.0,0.00402]
[1778115512637,57.73,81041.65,0.0,0.99996,0.0,0.00391]
[1778115517673,57.73,81036.15,0.0,0.99996,0.0,0.00397]
[1778115522709,57.73,81025.8,0.0,0.99996,0.0,0.0041]
[1778115523716,57.73,81021.84,0.0,0.99996,0.0,0.00415]
[1778115528751,57.73,81024.63,0.0,0.99996,0.0,0.00411]
[1778115529757,57.73,81015.6,0.0,0.99996,0.0,0.00422]
[1778115530764,57.73,81012.0,0.0,0.99996,0.0,0.00427]
[1778115533788,57.73,81009.54,0.0,0.99995,0.0,0.0043]
[1778115534794,57.73,80999.53,0.0,0.99995,0.0,0.00443]
[1778115536809,57.73,81012.73,0.0,0.99996,0.0,0.00426]
[1778115537815,57.73,81014.78,0.0,0.99996,0.0,0.00423]
[1778115542850,57.73,81003.2,0.0,0.99995,0.0,0.00438]
[1778115543859,57.73,81000.49,0.0,0.99995,0.0,0.00442]
[1778115545877,57.73,80993.66,0.0,0.99995,0.0,0.00451]
[1778115547891,57.73,80992.9,0.0,0.99995,0.0,0.00452]
[1778115552929,57.73,80988.33,0.0,0.99995,0.0,0.00458]
[1778115556959,57.73,81003.2,0.0,0.99995,0.0,0.00438]
[1778115558970,57.73,81003.96,0.0,0.99995,0.0,0.00437]
[1778115561478,57.73,80998.93,0.0,0.99995,0.0,0.00444]
[1778115564005,57.73,81004.02,0.0,0.99995,0.0,0.00437]
[1778115566018,57.73,81005.33,0.0,0.99995,0.0,0.00435]
[1778115571548,57.73,81003.76,0.0,0.99995,0.0,0.00429]
[1778115577096,57.73,81001.61,0.0,0.99995,0.0,0.00432]
[1778115582131,57.73,81001.93,0.0,0.99995,0.0,0.00431]
[1778115587166,57.73,81003.63,0.0,0.99995,0.0,0.00429]
[1778115592201,57.73,81002.23,0.0,0.99995,0.0,0.00431]
[1778115597236,57.73,81001.79,0.0,0.99995,0.0,0.00431]
[1778115601760,57.73,80993.3,0.0,0.99995,0.0,0.00442]
[1778115604290,57.73,80997.86,0.0,0.99995,0.0,0.00436]
[1778115605298,57.73,81002.51,0.0,0.99995,0.0,0.00431]
[1778115607312,57.73,81000.12,0.0,0.99995,0.0,0.00434]
[1778115612347,57.73,81000.63,0.0,0.99995,0.0,0.00433]
[1778115617382,57.73,81011.28,0.0,0.99996,0.0,0.0042]
[1778115618390,57.73,81018.14,0.0,0.99996,0.0,0.00411]
[1778115619395,57.73,81020.29,0.0,0.99996,0.0,0.00409]
[1778115620402,57.73,81014.68,0.0,0.99996,0.0,0.00415]
[1778115621411,57.73,81007.03,0.0,0.99996,0.0,0.00425]
[1778115622417,57.73,81007.03,0.0,0.99996,0.0,0.00425]
[1778115627456,57.73,81004.44,0.0,0.99995,0.0,0.00428]
[1778115628463,57.73,81002.57,0.0,0.99995,0.0,0.0043]
[1778115630477,57.73,81009.07,0.0,0.99996,0.0,0.00422]
[1778115635511,57.73,81010.59,0.0,0.99996,0.0,0.00412]
[1778115637526,57.73,81015.5,0.0,0.99996,0.0,0.00406]
[1778115642560,57.73,81017.94,0.0,0.99996,0.0,0.00403]
[1778115645582,57.73,81009.26,0.0,0.99996,0.0,0.00414]
[1778115646601,57.73,81006.98,0.0,0.99996,0.0,0.00417]
[1778115647601,57.73,80995.41,0.0,0.99995,0.0,0.00431]
[1778115648608,57.73,80986.94,0.0,0.99995,0.0,0.00442]
[1778115650622,57.73,80993.43,0.0,0.99995,0.0,0.00434]
[1778115653643,57.73,81004.5,0.0,0.99996,0.0,0.0042]
[1778115656664,57.73,80996.17,0.0,0.99995,0.0,0.0043]
[1778115657673,57.73,80989.65,0.0,0.99995,0.0,0.00439]
[1778115659685,57.73,80982.89,0.0,0.99995,0.0,0.00447]
[1778115662714,57.73,80973.54,0.0,0.99995,0.0,0.0046]
[1778115664732,57.73,80981.6,0.0,0.99995,0.0,0.00449]
[1778115668754,57.73,80976.02,0.0,0.99995,0.0,0.00457]
[1778115672783,57.73,80981.25,0.0,0.99995,0.0,0.0045]
[1778115674799,57.73,80975.36,0.0,0.99995,0.0,0.00457]
[1778115679833,57.73,80974.6,0.0,0.99995,0.0,0.00458]
[1778115681846,57.73,80969.39,0.0,0.99995,0.0,0.00466]
[1778115682852,57.73,80955.2,0.0,0.99995,0.0,0.00485]
[1778115685888,57.73,80974.08,0.0,0.99995,0.0,0.00459]
[1778115686888,57.73,80983.48,0.0,0.99995,0.0,0.00447]
[1778115687893,57.73,80994.79,0.0,0.99995,0.0,0.00432]
[1778115689906,57.73,80988.55,0.0,0.99995,0.0,0.0044]
[1778115692947,57.73,80979.89,0.0,0.99995,0.0,0.00443]
[1778115693943,57.73,80974.61,0.0,0.99995,0.0,0.0045]
[1778115696965,57.73,80982.67,0.0,0.99995,0.0,0.00439]
[1778115697972,57.73,80986.47,0.0,0.99995,0.0,0.00434]
[1778115699986,57.73,80991.53,0.0,0.99995,0.0,0.00428]
[1778115702027,57.73,81000.3,0.0,0.99996,0.0,0.00417]
[1778115703011,57.73,81018.52,0.0,0.99996,0.0,0.00395]
[1778115704019,57.73,81035.37,0.0,0.99996,0.0,0.00376]
[1778115705025,57.73,81037.39,0.0,0.99996,0.0,0.00373]
[1778115710061,57.73,81044.3,0.0,0.99996,0.0,0.00366]
[1778115711067,57.73,81049.99,0.0,0.99996,0.0,0.0036]
[1778115712582,57.73,81063.51,0.0,0.99996,0.0,0.00345]
[1778115714088,57.73,81067.57,0.0,0.99996,0.0,0.00341]
[1778115715095,57.73,81071.75,0.0,0.99996,0.0,0.00337]
[1778115716102,57.73,81077.1,0.0,0.99997,0.0,0.00332]
[1778115719126,57.73,81076.14,0.0,0.99997,0.0,0.00332]
[1778115724158,57.73,81074.91,0.0,0.99997,0.0,0.00334]
[1778115727183,57.73,81068.37,0.0,0.99996,0.0,0.0034]
[1778115728190,57.73,81060.26,0.0,0.99996,0.0,0.00349]
[1778115733225,57.73,81055.56,0.0,0.99996,0.0,0.00354]
[1778115738260,57.73,81054.58,0.0,0.99996,0.0,0.00355]
[1778115741285,57.73,81062.67,0.0,0.99996,0.0,0.00346]
[1778115744301,57.73,81042.3,0.0,0.99996,0.0,0.00368]
[1778115745310,57.73,81035.94,0.0,0.99996,0.0,0.00375]
[1778115750344,57.73,81042.82,0.0,0.99996,0.0,0.00367]
[1778115751351,57.73,81048.94,0.0,0.99996,0.0,0.00354]
[1778115755379,57.73,81054.46,0.0,0.99996,0.0,0.00348]
[1778115760415,57.73,81060.23,0.0,0.99996,0.0,0.00342]
[1778115761421,57.73,81066.28,0.0,0.99997,0.0,0.00336]
[1778115766456,57.73,81067.16,0.0,0.99997,0.0,0.00335]
[1778115770485,57.73,81062.09,0.0,0.99996,0.0,0.0034]
[1778115773005,57.73,81061.91,0.0,0.99996,0.0,0.0034]
[1778115778543,57.73,81052.42,0.0,0.99996,0.0,0.0035]
[1778115779550,57.73,81049.76,0.0,0.99996,0.0,0.00353]
[1778115784585,57.73,81055.13,0.0,0.99996,0.0,0.00347]
[1778115789621,57.73,81056.77,0.0,0.99996,0.0,0.00345]
[1778115792641,57.73,81059.23,0.0,0.99996,0.0,0.00343]
[1778115794665,57.73,81052.92,0.0,0.99996,0.0,0.00349]
[1778115796674,57.73,81054.51,0.0,0.99996,0.0,0.00348]
[1778115798690,57.73,81057.45,0.0,0.99996,0.0,0.00345]
[1778115800702,57.73,81052.15,0.0,0.99996,0.0,0.0035]
[1778115805737,57.73,81053.67,0.0,0.99996,0.0,0.00349]
[1778115810771,57.73,81053.71,0.0,0.99996,0.0,0.00349]
[1778115813792,57.73,81059.39,0.0,0.99996,0.0,0.00336]
[1778115814799,57.73,81064.86,0.0,0.99997,0.0,0.0033]
[1778115815806,57.73,81063.85,0.0,0.99997,0.0,0.00331]
[1778115818829,57.73,81056.02,0.0,0.99996,0.0,0.00339]
[1778115819836,57.73,81054.5,0.0,0.99996,0.0,0.00341]
[1778115824872,57.73,81053.55,0.0,0.99996,0.0,0.00342]
[1778115825878,57.73,81036.94,0.0,0.99996,0.0,0.00359]
[1778115826887,57.73,81029.35,0.0,0.99996,0.0,0.00368]
[1778115827893,57.73,81029.21,0.0,0.99996,0.0,0.00368]
[1778115832928,57.73,81028.3,0.0,0.99996,0.0,0.00369]
[1778115837965,57.73,81026.74,0.0,0.99996,0.0,0.0037]
[1778115838979,57.73,81015.17,0.0,0.99996,0.0,0.00383]
[1778115839982,57.73,81005.02,0.0,0.99996,0.0,0.00395]
[1778115840991,57.73,81016.92,0.0,0.99996,0.0,0.00381]
[1778115841995,57.73,81019.31,0.0,0.99996,0.0,0.00379]
[1778115843002,57.73,81025.98,0.0,0.99996,0.0,0.00371]
[1778115844020,57.73,81032.87,0.0,0.99996,0.0,0.00364]
[1778115845021,57.73,81033.09,0.0,0.99996,0.0,0.00363]
[1778115846029,57.73,81026.04,0.0,0.99996,0.0,0.00371]
[1778115847035,57.73,81025.17,0.0,0.99996,0.0,0.00372]
[1778115849054,57.73,81019.48,0.0,0.99996,0.0,0.00379]
[1778115850063,57.73,81013.37,0.0,0.99996,0.0,0.00386]
[1778115851065,57.73,81016.8,0.0,0.99996,0.0,0.00382]
[1778115852072,57.73,81023.19,0.0,0.99996,0.0,0.00374]
[1778115853079,57.73,81021.67,0.0,0.99996,0.0,0.00376]
[1778115855094,57.73,81014.1,0.0,0.99996,0.0,0.00385]
[1778115856101,57.73,81006.12,0.0,0.99996,0.0,0.00394]
[1778115857107,57.73,81004.74,0.0,0.99996,0.0,0.00396]
[1778115862142,57.73,81003.2,0.0,0.99996,0.0,0.00397]
[1778115867177,57.73,80999.24,0.0,0.99996,0.0,0.00402]
[1778115869192,57.73,80991.31,0.0,0.99996,0.0,0.00412]
[1778115870199,57.73,80986.3,0.0,0.99996,0.0,0.00418]
[1778115871206,57.73,80982.46,0.0,0.99996,0.0,0.00414]
[1778115876250,57.73,80983.64,0.0,0.99996,0.0,0.00413]
[1778115879279,57.73,80976.76,0.0,0.99996,0.0,0.00421]
[1778115883801,57.73,80968.13,0.0,0.99995,0.0,0.00432]
[1778115885314,57.73,80965.76,0.0,0.99995,0.0,0.00435]
[1778115887328,57.73,80973.32,0.0,0.99995,0.0,0.00426]
[1778115888335,57.73,80975.96,0.0,0.99996,0.0,0.00422]
[1778115891357,57.73,80981.04,0.0,0.99996,0.0,0.00416]
[1778115893872,57.73,80983.3,0.0,0.99996,0.0,0.00413]
[1778115897398,57.73,80991.2,0.0,0.99996,0.0,0.00404]
[1778115899413,57.73,80997.16,0.0,0.99996,0.0,0.00397]
[1778115901426,57.73,80991.77,0.0,0.99996,0.0,0.00403]
[1778115902433,57.73,80981.88,0.0,0.99996,0.0,0.00415]
[1778115903945,57.73,80973.69,0.0,0.99995,0.0,0.00425]
[1778115904447,57.73,80973.69,0.0,0.99995,0.0,0.00425]
[1778115906461,57.73,80982.38,0.0,0.99996,0.0,0.00415]
[1778115910489,57.73,80985.34,0.0,0.99996,0.0,0.00411]
[1778115912504,57.73,80980.23,0.0,0.99996,0.0,0.00417]
[1778115914517,57.73,80975.56,0.0,0.99996,0.0,0.00423]
[1778115919554,57.73,80975.03,0.0,0.99996,0.0,0.00424]
[1778115924589,57.73,80976.2,0.0,0.99996,0.0,0.00422]
[1778115928617,57.73,80985.04,0.0,0.99996,0.0,0.00411]
[1778115929625,57.73,80990.0,0.0,0.99996,0.0,0.00405]
[1778115931638,57.73,80994.71,0.0,0.99996,0.0,0.00392]
[1778115935666,57.73,80988.28,0.0,0.99996,0.0,0.00399]
[1778115940702,57.73,80987.09,0.0,0.99996,0.0,0.00401]
[1778115945736,57.73,80984.75,0.0,0.99996,0.0,0.00404]
[1778115947750,57.73,80978.83,0.0,0.99996,0.0,0.00411]
[1778115952786,57.73,80975.69,0.0,0.99996,0.0,0.00415]
[1778115957820,57.73,80975.18,0.0,0.99996,0.0,0.00415]
[1778115962855,57.73,80972.82,0.0,0.99996,0.0,0.00418]
[1778115967894,57.73,80962.73,0.0,0.99995,0.0,0.00431]
[1778115968901,57.73,80966.04,0.0,0.99995,0.0,0.00427]
[1778115973984,57.73,80960.19,0.0,0.99995,0.0,0.00434]
[1778115974975,57.73,80928.67,0.0,0.99995,0.0,0.00477]
[1778115976990,57.73,80921.58,0.0,0.99995,0.0,0.00487]
[1778115982024,57.73,80916.19,0.0,0.99995,0.0,0.00494]
[1778115987059,57.73,80914.05,0.0,0.99995,0.0,0.00498]
[1778115989075,57.73,80920.13,0.0,0.99995,0.0,0.00489]
[1778115991088,57.73,80916.72,0.0,0.99995,0.0,0.00484]
[1778115994112,57.73,80919.18,0.0,0.99995,0.0,0.00481]
[1778115995120,57.73,80924.56,0.0,0.99995,0.0,0.00473]
[1778115996130,57.73,80926.06,0.0,0.99995,0.0,0.00471]
[1778115998140,57.73,80906.24,0.0,0.99995,0.0,0.00499]
[1778115999150,57.73,80902.68,0.0,0.99995,0.0,0.00505]
[1778116003176,57.73,80899.26,0.0,0.99995,0.0,0.0051]
[1778116005194,57.73,80892.36,0.0,0.99994,0.0,0.0052]
[1778116006202,57.73,80891.43,0.0,0.99994,0.0,0.00522]
[1778116011235,57.73,80891.87,0.0,0.99994,0.0,0.00521]
[1778116016271,57.73,80892.72,0.0,0.99994,0.0,0.0052]
[1778116019292,57.73,80884.56,0.0,0.99994,0.0,0.00532]
[1778116021314,57.73,80871.3,0.0,0.99994,0.0,0.00553]
[1778116022322,57.73,80865.0,0.0,0.99994,0.0,0.00564]
[1778116023329,57.73,80862.12,0.0,0.99994,0.0,0.00568]
[1778116025343,57.73,80858.8,0.0,0.99994,0.0,0.00574]
[1778116030384,57.73,80860.91,0.0,0.99994,0.0,0.0057]
[1778116032393,57.73,80845.02,0.0,0.99994,0.0,0.00598]
[1778116033406,57.73,80841.22,0.0,0.99993,0.0,0.00604]
[1778116035419,57.73,80863.42,0.0,0.99994,0.0,0.00566]
[1778116036426,57.73,80884.41,0.0,0.99994,0.0,0.00533]
[1778116037439,57.73,80890.99,0.0,0.99994,0.0,0.00522]
[1778116038441,57.73,80894.37,0.0,0.99994,0.0,0.00517]
[1778116041465,57.73,80889.05,0.0,0.99994,0.0,0.00525]
[1778116042471,57.73,80894.56,0.0,0.99994,0.0,0.00517]
[1778116043478,57.73,80900.31,0.0,0.99995,0.0,0.00508]
[1778116044968,57.73,80911.32,0.0,0.99995,0.0,0.00492]
[1778116046499,57.73,80913.92,0.0,0.99995,0.0,0.00488]
[1778116051535,57.73,80921.82,0.0,0.99995,0.0,0.00468]
[1778116052545,57.73,80936.57,0.0,0.99995,0.0,0.00448]
[1778116053549,57.73,80943.69,0.0,0.99995,0.0,0.00438]
[1778116055043,57.73,80954.43,0.0,0.99995,0.0,0.00425]
[1778116056589,57.73,80952.61,0.0,0.99995,0.0,0.00427]
[1778116058601,57.73,80960.8,0.0,0.99996,0.0,0.00417]
[1778116059609,57.73,80966.1,0.0,0.99996,0.0,0.0041]
[1778116060616,57.73,80970.63,0.0,0.99996,0.0,0.00405]
[1778116063638,57.73,80964.17,0.0,0.99996,0.0,0.00412]
[1778116065124,57.73,80959.82,0.0,0.99996,0.0,0.00418]
[1778116069681,57.73,80970.66,0.0,0.99996,0.0,0.00405]
[1778116072703,57.73,80981.83,0.0,0.99996,0.0,0.00391]
[1778116073709,57.73,80994.7,0.0,0.99996,0.0,0.00376]
[1778116075192,57.73,81004.72,0.0,0.99996,0.0,0.00365]
[1778116076731,57.73,81015.09,0.0,0.99996,0.0,0.00354]
[1778116077738,57.73,81018.34,0.0,0.99996,0.0,0.00351]
[1778116079755,57.73,81020.41,0.0,0.99996,0.0,0.00348]
[1778116085263,57.73,81021.37,0.0,0.99996,0.0,0.00347]
[1778116090836,57.73,81018.94,0.0,0.99996,0.0,0.0035]
[1778116095337,57.73,81002.35,0.0,0.99996,0.0,0.00368]
[1778116096879,57.73,80998.24,0.0,0.99996,0.0,0.00372]
[1778116099901,57.73,81007.81,0.0,0.99996,0.0,0.00362]
[1778116105407,57.73,81005.24,0.0,0.99996,0.0,0.00365]
[1778116105942,57.73,81005.24,0.0,0.99996,0.0,0.00365]
[1778116110976,57.73,81009.73,0.0,0.99996,0.0,0.0036]
[1778116112991,57.73,81005.1,0.0,0.99996,0.0,0.00358]
[1778116118025,57.73,81009.86,0.0,0.99996,0.0,0.00352]
[1778116123061,57.73,81014.23,0.0,0.99996,0.0,0.00348]
[1778116128095,57.73,81015.32,0.0,0.99996,0.0,0.00347]
[1778116133130,57.73,81009.95,0.0,0.99996,0.0,0.00352]
[1778116138165,57.73,81007.66,0.0,0.99996,0.0,0.00355]
[1778116143202,57.73,81007.39,0.0,0.99996,0.0,0.00355]
[1778116145215,57.73,81001.97,0.0,0.99996,0.0,0.00361]
[1778116150250,57.73,81001.38,0.0,0.99996,0.0,0.00362]
[1778116155285,57.73,81002.22,0.0,0.99996,0.0,0.00361]
[1778116160320,57.73,81002.27,0.0,0.99996,0.0,0.00361]
[1778116165355,57.73,81005.78,0.0,0.99996,0.0,0.00357]
[1778116170392,57.73,81006.59,0.0,0.99996,0.0,0.00356]
[1778116171404,57.73,81011.46,0.0,0.99996,0.0,0.00344]
[1778116172406,57.73,81022.18,0.0,0.99997,0.0,0.00333]
[1778116173413,57.73,81035.75,0.0,0.99997,0.0,0.00319]
[1778116175427,57.73,81029.43,0.0,0.99997,0.0,0.00326]
[1778116177441,57.73,81023.66,0.0,0.99997,0.0,0.00331]
[1778116180464,57.73,81033.16,0.0,0.99997,0.0,0.00322]
[1778116182480,57.73,81038.93,0.0,0.99997,0.0,0.00316]
[1778116184493,57.73,81044.04,0.0,0.99997,0.0,0.00311]
[1778116186504,57.73,81049.69,0.0,0.99997,0.0,0.00306]
[1778116189525,57.73,81041.91,0.0,0.99997,0.0,0.00313]
[1778116190532,57.73,81047.0,0.0,0.99997,0.0,0.00309]
[1778116195567,57.73,81044.14,0.0,0.99997,0.0,0.00311]
[1778116200604,57.73,81041.52,0.0,0.99997,0.0,0.00314]
[1778116203625,57.73,81048.2,0.0,0.99997,0.0,0.00307]
[1778116206645,57.73,81048.95,0.0,0.99997,0.0,0.00307]
[1778116210673,57.73,81063.3,0.0,0.99997,0.0,0.00294]
[1778116211680,57.73,81067.69,0.0,0.99997,0.0,0.0029]
[1778116213693,57.73,81070.36,0.0,0.99997,0.0,0.00287]
[1778116216193,57.73,81084.89,0.0,0.99997,0.0,0.00275]
[1778116217724,57.73,81094.09,0.0,0.99997,0.0,0.00267]
[1778116218729,57.73,81099.73,0.0,0.99997,0.0,0.00263]
[1778116219735,57.73,81107.62,0.0,0.99997,0.0,0.00256]
[1778116220745,57.73,81107.81,0.0,0.99997,0.0,0.00256]
[1778116223765,57.73,81113.36,0.0,0.99997,0.0,0.00252]
[1778116224771,57.73,81104.52,0.0,0.99997,0.0,0.00259]
[1778116226262,57.73,81098.43,0.0,0.99997,0.0,0.00264]
[1778116228798,57.73,81097.74,0.0,0.99997,0.0,0.00264]
[1778116231827,57.73,81106.16,0.0,0.99997,0.0,0.00252]
[1778116232828,57.73,81105.05,0.0,0.99997,0.0,0.00253]
[1778116233834,57.73,81110.2,0.0,0.99997,0.0,0.00249]
[1778116237863,57.73,81114.98,0.0,0.99997,0.0,0.00245]
[1778116239877,57.73,81108.82,0.0,0.99997,0.0,0.0025]
[1778116242898,57.73,81115.39,0.0,0.99997,0.0,0.00245]
[1778116243914,57.73,81122.01,0.0,0.99998,0.0,0.0024]
[1778116244913,57.73,81126.65,0.0,0.99998,0.0,0.00237]
[1778116248940,57.73,81139.74,0.0,0.99998,0.0,0.00227]
[1778116249948,57.73,81141.77,0.0,0.99998,0.0,0.00226]
[1778116254982,57.73,81137.44,0.0,0.99998,0.0,0.00229]
[1778116256487,57.73,81131.78,0.0,0.99998,0.0,0.00233]
[1778116258002,57.73,81128.16,0.0,0.99998,0.0,0.00236]
[1778116259009,57.73,81121.0,0.0,0.99998,0.0,0.00241]
[1778116260020,57.73,81124.34,0.0,0.99998,0.0,0.00238]
[1778116263040,57.73,81116.18,0.0,0.99997,0.0,0.00244]
[1778116264045,57.73,81114.35,0.0,0.99997,0.0,0.00246]
[1778116266556,57.73,81109.04,0.0,0.99997,0.0,0.0025]
[1778116269080,57.73,81105.74,0.0,0.99997,0.0,0.00252]
[1778116270101,57.73,81096.58,0.0,0.99997,0.0,0.0026]
[1778116272113,57.73,81087.28,0.0,0.99997,0.0,0.00267]
[1778116273121,57.73,81083.7,0.0,0.99997,0.0,0.0027]
[1778116276627,57.73,81074.45,0.0,0.99997,0.0,0.00278]
[1778116279164,57.73,81067.65,0.0,0.99997,0.0,0.00284]
[1778116281177,57.73,81079.41,0.0,0.99997,0.0,0.00274]
[1778116282185,57.73,81078.23,0.0,0.99997,0.0,0.00275]
[1778116287220,57.73,81077.24,0.0,0.99997,0.0,0.00276]
[1778116292253,57.73,81083.97,0.0,0.99997,0.0,0.00264]
[1778116293261,57.73,81091.23,0.0,0.99997,0.0,0.00258]
[1778116294269,57.73,81093.81,0.0,0.99997,0.0,0.00256]
[1778116296282,57.73,81084.6,0.0,0.99997,0.0,0.00264]
[1778116298296,57.73,81084.08,0.0,0.99997,0.0,0.00264]
[1778116303333,57.73,81084.05,0.0,0.99997,0.0,0.00264]
[1778116306353,57.73,81091.14,0.0,0.99997,0.0,0.00259]
[1778116308367,57.73,81080.22,0.0,0.99997,0.0,0.00267]
[1778116309374,57.73,81077.58,0.0,0.99997,0.0,0.0027]
[1778116313402,57.73,81069.96,0.0,0.99997,0.0,0.00276]
[1778116318438,57.73,81074.48,0.0,0.99997,0.0,0.00272]
[1778116320451,57.73,81073.53,0.0,0.99997,0.0,0.00273]
[1778116321458,57.73,81065.42,0.0,0.99997,0.0,0.0028]
[1778116322465,57.73,81058.96,0.0,0.99997,0.0,0.00285]
[1778116323474,57.73,81054.38,0.0,0.99997,0.0,0.00289]
[1778116325486,57.73,81070.88,0.0,0.99997,0.0,0.00275]
[1778116326496,57.73,81073.37,0.0,0.99997,0.0,0.00273]
[1778116328513,57.73,81081.95,0.0,0.99997,0.0,0.00266]
[1778116332539,57.73,81075.1,0.0,0.99997,0.0,0.00272]
[1778116333546,57.73,81074.73,0.0,0.99997,0.0,0.00272]
[1778116334553,57.73,81067.94,0.0,0.99997,0.0,0.00278]
[1778116335561,57.73,81063.38,0.0,0.99997,0.0,0.00282]
[1778116339588,57.73,81070.44,0.0,0.99997,0.0,0.00276]
[1778116342609,57.73,81074.47,0.0,0.99997,0.0,0.00272]
[1778116347644,57.73,81071.35,0.0,0.99997,0.0,0.00275]
[1778116351678,57.73,81068.19,0.0,0.99997,0.0,0.00272]
[1778116354694,57.73,81077.89,0.0,0.99997,0.0,0.00264]
[1778116359729,57.73,81081.79,0.0,0.99997,0.0,0.00261]
[1778116364764,57.73,81088.13,0.0,0.99997,0.0,0.00255]
[1778116367785,57.73,81090.93,0.0,0.99997,0.0,0.00253]
[1778116368793,57.73,81097.88,0.0,0.99997,0.0,0.00248]
[1778116369799,57.73,81097.72,0.0,0.99997,0.0,0.00248]
[1778116372821,57.73,81112.13,0.0,0.99998,0.0,0.00237]
[1778116373829,57.73,81118.4,0.0,0.99998,0.0,0.00233]
[1778116374835,57.73,81122.4,0.0,0.99998,0.0,0.0023]
[1778116376849,57.73,81123.03,0.0,0.99998,0.0,0.00229]
[1778116380877,57.73,81118.65,0.0,0.99998,0.0,0.00232]
[1778116383899,57.73,81112.92,0.0,0.99998,0.0,0.00237]
[1778116388933,57.73,81118.2,0.0,0.99998,0.0,0.00233]
[1778116389940,57.73,81121.97,0.0,0.99998,0.0,0.0023]
[1778116394975,57.73,81116.42,0.0,0.99998,0.0,0.00234]
[1778116397481,57.73,81108.93,0.0,0.99998,0.0,0.0024]
[1778116399005,57.73,81107.24,0.0,0.99998,0.0,0.00241]
[1778116403034,57.73,81102.77,0.0,0.99997,0.0,0.00244]
[1778116407551,57.73,81090.07,0.0,0.99997,0.0,0.00254]
[1778116409076,57.73,81085.98,0.0,0.99997,0.0,0.00257]
[1778116414110,57.73,81090.09,0.0,0.99997,0.0,0.00249]
[1778116419145,57.73,81092.83,0.0,0.99997,0.0,0.00246]
[1778116424181,57.73,81092.12,0.0,0.99997,0.0,0.00247]
[1778116427696,57.73,81101.93,0.0,0.99998,0.0,0.0024]
[1778116429216,57.73,81103.12,0.0,0.99998,0.0,0.00239]
[1778116434250,57.73,81097.11,0.0,0.99997,0.0,0.00243]
[1778116439285,57.73,81098.11,0.0,0.99997,0.0,0.00242]
[1778116444322,57.73,81098.08,0.0,0.99997,0.0,0.00243]
[1778116447839,57.73,81106.57,0.0,0.99998,0.0,0.00236]
[1778116454392,57.73,81106.43,0.0,0.99998,0.0,0.00236]
[1778116455399,57.73,81113.89,0.0,0.99998,0.0,0.00231]
[1778116456407,57.73,81115.27,0.0,0.99998,0.0,0.0023]
[1778116461441,57.73,81116.57,0.0,0.99998,0.0,0.00229]
[1778116466476,57.73,81121.57,0.0,0.99998,0.0,0.00225]
[1778116467485,57.73,81125.61,0.0,0.99998,0.0,0.00223]
[1778116469497,57.73,81129.21,0.0,0.99998,0.0,0.0022]
[1778116473525,57.73,81126.02,0.0,0.99998,0.0,0.00218]
[1778116478560,57.73,81128.72,0.0,0.99998,0.0,0.00216]
[1778116484603,57.73,81128.1,0.0,0.99998,0.0,0.00216]
[1778116488632,57.73,81136.63,0.0,0.99998,0.0,0.0021]
[1778116489638,57.73,81129.88,0.0,0.99998,0.0,0.00215]
[1778116490645,57.73,81130.18,0.0,0.99998,0.0,0.00215]
[1778116492661,57.73,81124.97,0.0,0.99998,0.0,0.00218]
[1778116494674,57.73,81131.93,0.0,0.99998,0.0,0.00214]
[1778116495681,57.73,81135.89,0.0,0.99998,0.0,0.00211]
[1778116497695,57.73,81137.51,0.0,0.99998,0.0,0.0021]
[1778116502729,57.73,81137.78,0.0,0.99998,0.0,0.0021]
[1778116507764,57.73,81130.97,0.0,0.99998,0.0,0.00214]
[1778116512799,57.73,81124.55,0.0,0.99998,0.0,0.00219]
[1778116514813,57.73,81136.2,0.0,0.99998,0.0,0.00211]
[1778116515820,57.73,81120.66,0.0,0.99998,0.0,0.00221]
[1778116518841,57.73,81115.58,0.0,0.99998,0.0,0.00225]
[1778116522869,57.73,81124.95,0.0,0.99998,0.0,0.00218]
[1778116523876,57.73,81133.15,0.0,0.99998,0.0,0.00213]
[1778116526898,57.73,81141.19,0.0,0.99998,0.0,0.00207]
[1778116531933,57.73,81144.19,0.0,0.99998,0.0,0.00201]
[1778116534954,57.73,81136.22,0.0,0.99998,0.0,0.00206]
[1778116539991,57.73,81140.84,0.0,0.99998,0.0,0.00203]
[1778116542004,57.73,81143.55,0.0,0.99998,0.0,0.00201]
[1778116547035,57.73,81145.01,0.0,0.99998,0.0,0.00201]
[1778116553081,57.73,81147.53,0.0,0.99998,0.0,0.00199]
[1778116558615,57.73,81150.58,0.0,0.99998,0.0,0.00197]
[1778116564157,57.73,81147.55,0.0,0.99998,0.0,0.00199]
[1778116566171,57.73,81139.35,0.0,0.99998,0.0,0.00204]
[1778116567178,57.73,81140.51,0.0,0.99998,0.0,0.00203]
[1778116572214,57.73,81138.86,0.0,0.99998,0.0,0.00204]
[1778116574227,57.73,81132.3,0.0,0.99998,0.0,0.00209]
[1778116575234,57.73,81119.65,0.0,0.99998,0.0,0.00217]
[1778116576241,57.73,81118.0,0.0,0.99998,0.0,0.00218]
[1778116581276,57.73,81107.79,0.0,0.99998,0.0,0.00225]
[1778116582284,57.73,81101.5,0.0,0.99998,0.0,0.0023]
[1778116583291,57.73,81094.3,0.0,0.99998,0.0,0.00235]
[1778116584297,57.73,81090.99,0.0,0.99998,0.0,0.00237]
[1778116589333,57.73,81093.53,0.0,0.99998,0.0,0.00236]
[1778116593361,57.73,81097.05,0.0,0.99998,0.0,0.00228]
[1778116598902,57.73,81095.6,0.0,0.99998,0.0,0.00229]
[1778116601421,57.73,81090.57,0.0,0.99998,0.0,0.00233]
[1778116604439,57.73,81095.75,0.0,0.99998,0.0,0.00229]
[1778116606455,57.73,81089.51,0.0,0.99998,0.0,0.00233]
[1778116607460,57.73,81087.38,0.0,0.99998,0.0,0.00235]
[1778116612496,57.73,81092.25,0.0,0.99998,0.0,0.00232]
[1778116613501,57.73,81092.87,0.0,0.99998,0.0,0.00231]
[1778116619044,57.73,81091.26,0.0,0.99998,0.0,0.00232]
[1778116622565,57.73,81099.51,0.0,0.99998,0.0,0.00226]
[1778116623572,57.73,81098.01,0.0,0.99998,0.0,0.00227]
[1778116629114,57.73,81093.96,0.0,0.99998,0.0,0.0023]
[1778116634650,57.73,81094.08,0.0,0.99998,0.0,0.0023]
[1778116637670,57.73,81104.36,0.0,0.99998,0.0,0.00223]
[1778116638677,57.73,81103.63,0.0,0.99998,0.0,0.00223]
[1778116641699,57.73,81097.4,0.0,0.99998,0.0,0.00228]
[1778116646733,57.73,81097.18,0.0,0.99998,0.0,0.00228]
[1778116648749,57.73,81089.13,0.0,0.99998,0.0,0.00234]
[1778116649756,57.73,81080.84,0.0,0.99998,0.0,0.0024]
[1778116650763,57.73,81075.99,0.0,0.99997,0.0,0.00244]
[1778116655800,57.73,81074.52,0.0,0.99998,0.0,0.00239]
[1778116657812,57.73,81056.16,0.0,0.99997,0.0,0.00254]
[1778116658819,57.73,81057.59,0.0,0.99997,0.0,0.00252]
[1778116663854,57.73,81056.83,0.0,0.99997,0.0,0.00253]
[1778116668890,57.73,81062.3,0.0,0.99997,0.0,0.00249]
[1778116673924,57.73,81060.83,0.0,0.99997,0.0,0.0025]
[1778116677952,57.73,81052.37,0.0,0.99997,0.0,0.00257]
[1778116678960,57.73,81050.62,0.0,0.99997,0.0,0.00258]
[1778116682987,57.73,81029.19,0.0,0.99997,0.0,0.00276]
[1778116684000,57.73,81017.95,0.0,0.99997,0.0,0.00285]
[1778116685004,57.73,81004.25,0.0,0.99997,0.0,0.00298]
[1778116686010,57.73,80995.18,0.0,0.99997,0.0,0.00306]
[1778116689031,57.73,81003.49,0.0,0.99997,0.0,0.00298]
[1778116690042,57.73,81012.54,0.0,0.99997,0.0,0.0029]
[1778116695074,57.73,81013.76,0.0,0.99997,0.0,0.00289]
[1778116698096,57.73,81023.41,0.0,0.99997,0.0,0.00281]
[1778116699102,57.73,81025.15,0.0,0.99997,0.0,0.00279]
[1778116702122,57.73,81017.54,0.0,0.99997,0.0,0.00286]
[1778116705143,57.73,81029.56,0.0,0.99997,0.0,0.00275]
[1778116706150,57.73,81028.97,0.0,0.99997,0.0,0.00276]
[1778116711185,57.73,81026.66,0.0,0.99997,0.0,0.00272]
[1778116716220,57.73,81025.07,0.0,0.99997,0.0,0.00273]
[1778116718236,57.73,81030.53,0.0,0.99997,0.0,0.00269]
[1778116723270,57.73,81031.7,0.0,0.99997,0.0,0.00268]
[1778116728305,57.73,81031.42,0.0,0.99997,0.0,0.00268]
[1778116733340,57.73,81035.21,0.0,0.99997,0.0,0.00265]
[1778116738376,57.73,81033.9,0.0,0.99997,0.0,0.00266]
[1778116739904,57.73,81028.79,0.0,0.99997,0.0,0.0027]
[1778116745425,57.73,81025.45,0.0,0.99997,0.0,0.00273]
[1778116746436,57.73,81023.54,0.0,0.99997,0.0,0.00275]
[1778116748446,57.73,81034.25,0.0,0.99997,0.0,0.00266]
[1778116749975,57.73,81044.9,0.0,0.99997,0.0,0.00257]
[1778116750459,57.73,81044.9,0.0,0.99997,0.0,0.00257]
[1778116752473,57.73,81047.33,0.0,0.99997,0.0,0.00255]
[1778116755495,57.73,81055.51,0.0,0.99997,0.0,0.00249]
[1778116758520,57.73,81058.81,0.0,0.99997,0.0,0.00246]
[1778116763552,57.73,81053.31,0.0,0.99997,0.0,0.0025]
[1778116768587,57.73,81045.41,0.0,0.99997,0.0,0.00257]
[1778116773622,57.73,81046.93,0.0,0.99997,0.0,0.0025]
[1778116778658,57.73,81051.45,0.0,0.99997,0.0,0.00246]
[1778116783694,57.73,81050.82,0.0,0.99997,0.0,0.00247]
[1778116790255,57.73,81053.23,0.0,0.99997,0.0,0.00245]
[1778116792757,57.73,81059.46,0.0,0.99997,0.0,0.0024]
[1778116793764,57.73,81065.33,0.0,0.99998,0.0,0.00236]
[1778116794771,57.73,81067.84,0.0,0.99998,0.0,0.00234]
[1778116799807,57.73,81067.09,0.0,0.99998,0.0,0.00235]
[1778116804841,57.73,81066.95,0.0,0.99998,0.0,0.00235]
[1778116809879,57.73,81066.69,0.0,0.99998,0.0,0.00235]
[1778116816926,57.73,81066.67,0.0,0.99998,0.0,0.00235]
[1778116821961,57.73,81069.42,0.0,0.99998,0.0,0.00233]
[1778116823975,57.73,81056.15,0.0,0.99997,0.0,0.00243]
[1778116824982,57.73,81044.93,0.0,0.99997,0.0,0.00251]
[1778116825989,57.73,81044.78,0.0,0.99997,0.0,0.00252]
[1778116831026,57.73,81048.18,0.0,0.99997,0.0,0.00244]
[1778116837068,57.73,81044.96,0.0,0.99997,0.0,0.00246]
[1778116840089,57.73,81050.44,0.0,0.99997,0.0,0.00242]
[1778116845124,57.73,81050.36,0.0,0.99997,0.0,0.00242]
[1778116850159,57.73,81045.48,0.0,0.99997,0.0,0.00246]
[1778116855194,57.73,81048.16,0.0,0.99997,0.0,0.00244]
[1778116860231,57.73,81050.86,0.0,0.99997,0.0,0.00242]
[1778116865265,57.73,81052.42,0.0,0.99997,0.0,0.0024]
[1778116869293,57.73,81046.34,0.0,0.99997,0.0,0.00245]
[1778116873320,57.73,81043.26,0.0,0.99997,0.0,0.00247]
[1778116875334,57.73,81032.83,0.0,0.99997,0.0,0.00256]
[1778116876341,57.73,81026.3,0.0,0.99997,0.0,0.00261]
[1778116877349,57.73,81026.32,0.0,0.99997,0.0,0.00261]
[1778116882383,57.73,81026.34,0.0,0.99997,0.0,0.00261]
[1778116885404,57.73,81020.78,0.0,0.99997,0.0,0.00265]
[1778116888426,57.73,81027.32,0.0,0.99997,0.0,0.0026]
[1778116889433,57.73,81037.09,0.0,0.99997,0.0,0.00252]
[1778116890439,57.73,81036.63,0.0,0.99997,0.0,0.00253]
[1778116891446,57.73,81032.53,0.0,0.99997,0.0,0.0025]
[1778116893461,57.73,81025.42,0.0,0.99997,0.0,0.00256]
[1778116896481,57.73,81019.99,0.0,0.99997,0.0,0.0026]
[1778116898495,57.73,81017.3,0.0,0.99997,0.0,0.00263]
[1778116901036,57.73,81005.19,0.0,0.99997,0.0,0.00273]
[1778116902523,57.73,81004.03,0.0,0.99997,0.0,0.00274]
[1778116907558,57.73,80999.51,0.0,0.99997,0.0,0.00278]
[1778116911109,57.73,80993.49,0.0,0.99997,0.0,0.00283]
[1778116915615,57.73,80990.19,0.0,0.99997,0.0,0.00286]
[1778116916623,57.73,80975.73,0.0,0.99997,0.0,0.00299]
[1778116917628,57.73,80972.89,0.0,0.99997,0.0,0.00301]
[1778116921182,57.73,80967.67,0.0,0.99997,0.0,0.00306]
[1778116922664,57.73,80973.54,0.0,0.99997,0.0,0.00301]
[1778116923670,57.73,80981.06,0.0,0.99997,0.0,0.00294]
[1778116924677,57.73,80984.04,0.0,0.99997,0.0,0.00291]
[1778116926691,57.73,80992.44,0.0,0.99997,0.0,0.00284]
[1778116928718,57.73,81000.07,0.0,0.99997,0.0,0.00277]
[1778116933740,57.73,80994.56,0.0,0.99997,0.0,0.00282]
[1778116935756,57.73,81000.44,0.0,0.99997,0.0,0.00277]
[1778116939785,57.73,81002.21,0.0,0.99997,0.0,0.00275]
[1778116943812,57.73,81007.33,0.0,0.99997,0.0,0.00271]
[1778116945828,57.73,81011.44,0.0,0.99997,0.0,0.00267]
[1778116947845,57.73,81014.8,0.0,0.99997,0.0,0.00265]
[1778116952877,57.73,81015.96,0.0,0.99997,0.0,0.00258]
[1778116954891,57.73,81024.56,0.0,0.99997,0.0,0.00251]
[1778116955898,57.73,81029.28,0.0,0.99997,0.0,0.00247]
[1778116961463,57.73,81025.0,0.0,0.99997,0.0,0.00251]
[1778116966975,57.73,81020.34,0.0,0.99997,0.0,0.00254]
[1778116968989,57.73,81027.69,0.0,0.99997,0.0,0.00249]
[1778116969996,57.73,81029.59,0.0,0.99997,0.0,0.00247]
[1778116973017,57.73,81023.43,0.0,0.99997,0.0,0.00252]
[1778116978052,57.73,81028.41,0.0,0.99997,0.0,0.00248]
[1778116983087,57.73,81026.91,0.0,0.99997,0.0,0.00249]
[1778116986113,57.73,81036.56,0.0,0.99997,0.0,0.00242]
[1778116987117,57.73,81045.55,0.0,0.99998,0.0,0.00235]
[1778116988123,57.73,81045.28,0.0,0.99998,0.0,0.00235]
[1778116993162,57.73,81046.49,0.0,0.99998,0.0,0.00234]
[1778116996183,57.73,81053.55,0.0,0.99998,0.0,0.00229]
[1778116997189,57.73,81052.91,0.0,0.99998,0.0,0.0023]
[1778116999202,57.73,81060.07,0.0,0.99998,0.0,0.00225]
[1778117000209,57.73,81067.56,0.0,0.99998,0.0,0.00219]
[1778117001216,57.73,81071.0,0.0,0.99998,0.0,0.00217]
[1778117003230,57.73,81062.33,0.0,0.99998,0.0,0.00223]
[1778117004237,57.73,81058.69,0.0,0.99998,0.0,0.00226]
[1778117006251,57.73,81067.67,0.0,0.99998,0.0,0.00219]
[1778117007258,57.73,81071.98,0.0,0.99998,0.0,0.00216]
[1778117009273,57.73,81078.12,0.0,0.99998,0.0,0.00212]
[1778117014307,57.73,81081.18,0.0,0.99998,0.0,0.00206]
[1778117015316,57.73,81075.44,0.0,0.99998,0.0,0.00209]
[1778117016323,57.73,81073.2,0.0,0.99998,0.0,0.00211]
[1778117017331,57.73,81081.83,0.0,0.99998,0.0,0.00205]
[1778117018336,57.73,81096.25,0.0,0.99998,0.0,0.00196]
[1778117019344,57.73,81103.74,0.0,0.99998,0.0,0.00191]
[1778117020351,57.73,81107.43,0.0,0.99998,0.0,0.00189]
[1778117025384,57.73,81109.28,0.0,0.99998,0.0,0.00188]
[1778117027399,57.73,81114.38,0.0,0.99998,0.0,0.00185]
[1778117029413,57.73,81120.71,0.0,0.99998,0.0,0.00181]
[1778117030420,57.73,81126.59,0.0,0.99998,0.0,0.00178]
[1778117034448,57.73,81121.59,0.0,0.99998,0.0,0.00181]
[1778117036462,57.73,81115.42,0.0,0.99998,0.0,0.00184]
[1778117041497,57.73,81116.37,0.0,0.99998,0.0,0.00184]
[1778117044519,57.73,81122.84,0.0,0.99998,0.0,0.0018]
[1778117045525,57.73,81127.97,0.0,0.99998,0.0,0.00177]
[1778117047540,57.73,81126.76,0.0,0.99998,0.0,0.00178]
[1778117052575,57.73,81129.34,0.0,0.99998,0.0,0.00176]
[1778117057610,57.73,81130.05,0.0,0.99998,0.0,0.00176]
[1778117062645,57.73,81130.8,0.0,0.99998,0.0,0.00175]
[1778117064659,57.73,81136.75,0.0,0.99998,0.0,0.00172]
[1778117069694,57.73,81137.06,0.0,0.99998,0.0,0.00172]
[1778117074730,57.73,81138.57,0.0,0.99998,0.0,0.00167]
[1778117079765,57.73,81140.78,0.0,0.99998,0.0,0.00166]
[1778117084800,57.73,81140.29,0.0,0.99998,0.0,0.00166]
[1778117089835,57.73,81141.94,0.0,0.99998,0.0,0.00165]
[1778117093865,57.73,81132.5,0.0,0.99998,0.0,0.00171]
[1778117094870,57.73,81134.54,0.0,0.99998,0.0,0.00169]
[1778117099905,57.73,81135.93,0.0,0.99998,0.0,0.00169]
[1778117102471,57.73,81141.45,0.0,0.99998,0.0,0.00166]
[1778117107961,57.73,81135.39,0.0,0.99998,0.0,0.00169]
[1778117112543,57.73,81148.26,0.0,0.99998,0.0,0.00162]
[1778117114004,57.73,81155.15,0.0,0.99998,0.0,0.00159]
[1778117115012,57.73,81155.01,0.0,0.99998,0.0,0.00159]
[1778117119038,57.73,81165.39,0.0,0.99998,0.0,0.00153]
[1778117120045,57.73,81168.77,0.0,0.99998,0.0,0.00152]
[1778117122613,57.73,81171.09,0.0,0.99998,0.0,0.00151]
[1778117128101,57.73,81173.86,0.0,0.99998,0.0,0.00149]
[1778117133136,57.73,81176.08,0.0,0.99999,0.0,0.00145]
[1778117138171,57.73,81176.19,0.0,0.99999,0.0,0.00145]
[1778117143206,57.73,81174.55,0.0,0.99999,0.0,0.00146]
[1778117145221,57.73,81163.5,0.0,0.99998,0.0,0.00151]
[1778117146227,57.73,81146.97,0.0,0.99998,0.0,0.00159]
[1778117147234,57.73,81138.42,0.0,0.99998,0.0,0.00164]
[1778117148241,57.73,81135.87,0.0,0.99998,0.0,0.00165]
[1778117152274,57.73,81130.0,0.0,0.99998,0.0,0.00168]
[1778117157304,57.73,81132.15,0.0,0.99998,0.0,0.00167]
[1778117162339,57.73,81133.8,0.0,0.99998,0.0,0.00166]
[1778117167374,57.73,81135.19,0.0,0.99998,0.0,0.00165]
[1778117172409,57.73,81134.83,0.0,0.99998,0.0,0.00165]
[1778117178451,57.73,81134.4,0.0,0.99998,0.0,0.00166]
[1778117183486,57.73,81128.78,0.0,0.99998,0.0,0.00169]
[1778117185501,57.73,81134.84,0.0,0.99998,0.0,0.00165]
[1778117186507,57.73,81137.75,0.0,0.99998,0.0,0.00164]
[1778117191542,57.73,81142.89,0.0,0.99998,0.0,0.00158]
[1778117196577,57.73,81140.49,0.0,0.99998,0.0,0.00159]
[1778117200606,57.73,81135.16,0.0,0.99998,0.0,0.00162]
[1778117205639,57.73,81138.99,0.0,0.99998,0.0,0.0016]
[1778117211682,57.73,81138.91,0.0,0.99998,0.0,0.0016]
[1778117217725,57.73,81139.62,0.0,0.99998,0.0,0.00159]
[1778117222759,57.73,81136.04,0.0,0.99998,0.0,0.00161]
[1778117227795,57.73,81140.93,0.0,0.99998,0.0,0.00159]
[1778117233389,57.73,81140.47,0.0,0.99998,0.0,0.00159]
[1778117238875,57.73,81140.04,0.0,0.99998,0.0,0.00159]
[1778117243458,57.73,81145.08,0.0,0.99998,0.0,0.00156]
[1778117244919,57.73,81144.8,0.0,0.99998,0.0,0.00157]
[1778117249953,57.73,81145.85,0.0,0.99998,0.0,0.00156]
[1778117254989,57.73,81144.46,0.0,0.99998,0.0,0.00153]
[1778117260024,57.73,81144.32,0.0,0.99998,0.0,0.00153]
[1778117266065,57.73,81145.57,0.0,0.99998,0.0,0.00153]
[1778117271103,57.73,81144.16,0.0,0.99998,0.0,0.00153]
[1778117276140,57.73,81146.41,0.0,0.99998,0.0,0.00152]
[1778117281174,57.73,81142.92,0.0,0.99998,0.0,0.00154]
[1778117283739,57.73,81140.64,0.0,0.99998,0.0,0.00155]
[1778117289230,57.73,81143.4,0.0,0.99998,0.0,0.00154]
[1778117295272,57.73,81144.26,0.0,0.99998,0.0,0.00153]
[1778117300307,57.73,81150.92,0.0,0.99998,0.0,0.0015]
[1778117302326,57.73,81160.08,0.0,0.99999,0.0,0.00146]
[1778117303881,57.73,81178.08,0.0,0.99999,0.0,0.00137]
[1778117305347,57.73,81178.74,0.0,0.99999,0.0,0.00137]
[1778117311389,57.73,81175.87,0.0,0.99999,0.0,0.00135]
[1778117314410,57.73,81170.74,0.0,0.99999,0.0,0.00137]
[1778117316424,57.73,81164.43,0.0,0.99999,0.0,0.0014]
[1778117317432,57.73,81171.13,0.0,0.99999,0.0,0.00137]
[1778117318445,57.73,81174.35,0.0,0.99999,0.0,0.00136]
[1778117323473,57.73,81177.03,0.0,0.99999,0.0,0.00135]
[1778117326496,57.73,81182.04,0.0,0.99999,0.0,0.00132]
[1778117328512,57.73,81183.98,0.0,0.99999,0.0,0.00132]
[1778117333544,57.73,81182.37,0.0,0.99999,0.0,0.00132]
[1778117338578,57.73,81181.79,0.0,0.99999,0.0,0.00132]
[1778117343613,57.73,81182.08,0.0,0.99999,0.0,0.00132]
[1778117348653,57.73,81188.62,0.0,0.99999,0.0,0.0013]
[1778117351670,57.73,81192.77,0.0,0.99999,0.0,0.00128]
[1778117356718,57.73,81202.25,0.0,0.99999,0.0,0.00124]
[1778117357725,57.73,81202.49,0.0,0.99999,0.0,0.00124]
[1778117362759,57.73,81208.34,0.0,0.99999,0.0,0.00121]
[1778117367805,57.73,81207.13,0.0,0.99999,0.0,0.00122]
[1778117372832,57.73,81209.92,0.0,0.99999,0.0,0.00118]
[1778117377866,57.73,81211.39,0.0,0.99999,0.0,0.00117]
[1778117379880,57.73,81201.51,0.0,0.99999,0.0,0.00121]
[1778117380887,57.73,81200.97,0.0,0.99999,0.0,0.00121]
[1778117382902,57.73,81206.0,0.0,0.99999,0.0,0.00119]
[1778117385922,57.73,81200.3,0.0,0.99999,0.0,0.00122]
[1778117386929,57.73,81197.09,0.0,0.99999,0.0,0.00123]
[1778117390958,57.73,81202.74,0.0,0.99999,0.0,0.00121]
[1778117395993,57.73,81203.12,0.0,0.99999,0.0,0.00121]
[1778117401030,57.73,81205.48,0.0,0.99999,0.0,0.0012]
[1778117406066,57.73,81209.74,0.0,0.99999,0.0,0.00118]
[1778117408080,57.73,81204.23,0.0,0.99999,0.0,0.0012]
[1778117413114,57.73,81206.12,0.0,0.99999,0.0,0.00119]
[1778117418150,57.73,81202.7,0.0,0.99999,0.0,0.00121]
[1778117420165,57.73,81210.58,0.0,0.99999,0.0,0.00118]
[1778117422181,57.73,81212.98,0.0,0.99999,0.0,0.00117]
[1778117427213,57.73,81215.84,0.0,0.99999,0.0,0.00116]
[1778117429227,57.73,81222.45,0.0,0.99999,0.0,0.00113]
[1778117434808,57.73,81231.64,0.0,0.99999,0.0,0.00107]
[1778117435278,57.73,81231.64,0.0,0.99999,0.0,0.00107]
[1778117440314,57.73,81229.21,0.0,0.99999,0.0,0.00108]
[1778117445349,57.73,81227.34,0.0,0.99999,0.0,0.00109]
[1778117449377,57.73,81233.17,0.0,0.99999,0.0,0.00107]
[1778117451396,57.73,81239.17,0.0,0.99999,0.0,0.00104]
[1778117452400,57.73,81240.34,0.0,0.99999,0.0,0.00104]
[1778117457434,57.73,81237.33,0.0,0.99999,0.0,0.00105]
[1778117462470,57.73,81240.68,0.0,0.99999,0.0,0.00104]
[1778117466497,57.73,81233.04,0.0,0.99999,0.0,0.00107]
[1778117467505,57.73,81227.98,0.0,0.99999,0.0,0.00108]
[1778117472541,57.73,81223.24,0.0,0.99999,0.0,0.0011]
[1778117474554,57.73,81220.69,0.0,0.99999,0.0,0.00111]
[1778117477574,57.73,81229.76,0.0,0.99999,0.0,0.00108]
[1778117478581,57.73,81235.12,0.0,0.99999,0.0,0.00106]
[1778117479589,57.73,81237.08,0.0,0.99999,0.0,0.00105]
[1778117484623,57.73,81238.51,0.0,0.99999,0.0,0.00105]
[1778117489659,57.73,81228.93,0.0,0.99999,0.0,0.00108]
[1778117490666,57.73,81228.72,0.0,0.99999,0.0,0.00108]
[1778117493687,57.73,81237.28,0.0,0.99999,0.0,0.00103]
[1778117498723,57.73,81235.96,0.0,0.99999,0.0,0.00103]
[1778117502750,57.73,81235.22,0.0,0.99999,0.0,0.00103]
[1778117505770,57.73,81228.14,0.0,0.99999,0.0,0.00106]
[1778117510806,57.73,81223.75,0.0,0.99999,0.0,0.00107]
[1778117515842,57.73,81223.55,0.0,0.99999,0.0,0.00107]
[1778117519869,57.73,81229.02,0.0,0.99999,0.0,0.00105]
[1778117520876,57.73,81231.97,0.0,0.99999,0.0,0.00104]
[1778117525915,57.73,81228.52,0.0,0.99999,0.0,0.00106]
[1778117530951,57.73,81230.22,0.0,0.99999,0.0,0.00105]
[1778117532967,57.73,81223.79,0.0,0.99999,0.0,0.00107]
[1778117534978,57.73,81220.69,0.0,0.99999,0.0,0.00108]
[1778117540017,57.73,81224.39,0.0,0.99999,0.0,0.00107]
[1778117545050,57.73,81224.25,0.0,0.99999,0.0,0.00107]
[1778117550085,57.73,81227.05,0.0,0.99999,0.0,0.00106]
[1778117553106,57.73,81234.55,0.0,0.99999,0.0,0.00101]
[1778117558167,57.73,81230.43,0.0,0.99999,0.0,0.00102]
[1778117563205,57.73,81236.43,0.0,0.99999,0.0,0.001]
[1778117568238,57.73,81239.79,0.0,0.99999,0.0,0.00099]
[1778117571259,57.73,81244.81,0.0,0.99999,0.0,0.00098]
[1778117573273,57.73,81247.88,0.0,0.99999,0.0,0.00097]
[1778117578308,57.73,81247.61,0.0,0.99999,0.0,0.00097]
[1778117583345,57.73,81248.46,0.0,0.99999,0.0,0.00096]
[1778117588379,57.73,81250.12,0.0,0.99999,0.0,0.00096]
[1778117592408,57.73,81257.18,0.0,0.99999,0.0,0.00094]
[1778117599456,57.73,81252.72,0.0,0.99999,0.0,0.00095]
[1778117604491,57.73,81252.29,0.0,0.99999,0.0,0.00095]
[1778117606022,57.73,81244.66,0.0,0.99999,0.0,0.00098]
[1778117611540,57.73,81246.03,0.0,0.99999,0.0,0.00095]
[1778117616577,57.73,81243.81,0.0,0.99999,0.0,0.00096]
[1778117618589,57.73,81233.67,0.0,0.99999,0.0,0.00099]
[1778117619596,57.73,81231.8,0.0,0.99999,0.0,0.00099]
[1778117622624,57.73,81221.66,0.0,0.99999,0.0,0.00103]
[1778117624639,57.73,81218.23,0.0,0.99999,0.0,0.00104]
[1778117628666,57.73,81212.79,0.0,0.99999,0.0,0.00106]
[1778117631688,57.73,81207.42,0.0,0.99999,0.0,0.00108]
[1778117636722,57.73,81208.0,0.0,0.99999,0.0,0.00108]
[1778117638737,57.73,81209.66,0.0,0.99999,0.0,0.00107]
[1778117642765,57.73,81198.06,0.0,0.99999,0.0,0.00111]
[1778117643771,57.73,81193.25,0.0,0.99999,0.0,0.00113]
[1778117648807,57.73,81184.29,0.0,0.99999,0.0,0.00117]
[1778117649813,57.73,81183.28,0.0,0.99999,0.0,0.00117]
[1778117654848,57.73,81187.75,0.0,0.99999,0.0,0.00115]
[1778117659883,57.73,81182.78,0.0,0.99999,0.0,0.00117]
[1778117661897,57.73,81172.36,0.0,0.99999,0.0,0.00121]
[1778117662911,57.73,81171.09,0.0,0.99999,0.0,0.00122]
[1778117664923,57.73,81159.03,0.0,0.99999,0.0,0.00127]
[1778117665928,57.73,81158.63,0.0,0.99999,0.0,0.00127]
[1778117668949,57.73,81152.39,0.0,0.99999,0.0,0.00129]
[1778117671970,57.73,81158.37,0.0,0.99999,0.0,0.00124]
[1778117674991,57.73,81151.82,0.0,0.99999,0.0,0.00127]
[1778117680031,57.73,81150.3,0.0,0.99999,0.0,0.00127]
[1778117685064,57.73,81139.61,0.0,0.99999,0.0,0.00132]
[1778117686071,57.73,81132.7,0.0,0.99999,0.0,0.00135]
[1778117687079,57.73,81131.41,0.0,0.99999,0.0,0.00135]
[1778117693119,57.73,81132.91,0.0,0.99999,0.0,0.00135]
[1778117698155,57.73,81131.99,0.0,0.99999,0.0,0.00135]
[1778117703190,57.73,81140.72,0.0,0.99999,0.0,0.00131]
[1778117705204,57.73,81145.04,0.0,0.99999,0.0,0.00129]
[1778117710240,57.73,81142.04,0.0,0.99999,0.0,0.00131]
[1778117715275,57.73,81134.73,0.0,0.99999,0.0,0.00134]
[1778117716282,57.73,81132.56,0.0,0.99999,0.0,0.00135]
[1778117721320,57.73,81144.01,0.0,0.99999,0.0,0.0013]
[1778117722323,57.73,81155.82,0.0,0.99999,0.0,0.00125]
[1778117723343,57.73,81156.92,0.0,0.99999,0.0,0.00125]
[1778117725346,57.73,81162.71,0.0,0.99999,0.0,0.00122]
[1778117730381,57.73,81165.38,0.0,0.99999,0.0,0.00121]
[1778117735415,57.73,81166.29,0.0,0.99999,0.0,0.00118]
[1778117740471,57.73,81168.21,0.0,0.99999,0.0,0.00117]
[1778117742478,57.73,81157.23,0.0,0.99999,0.0,0.00121]
[1778117743485,57.73,81161.4,0.0,0.99999,0.0,0.0012]
[1778117745500,57.73,81165.86,0.0,0.99999,0.0,0.00118]
[1778117750534,57.73,81171.02,0.0,0.99999,0.0,0.00116]
[1778117752548,57.73,81176.79,0.0,0.99999,0.0,0.00114]
[1778117757583,57.73,81178.45,0.0,0.99999,0.0,0.00113]
[1778117762618,57.73,81176.68,0.0,0.99999,0.0,0.00114]
[1778117764633,57.73,81182.48,0.0,0.99999,0.0,0.00112]
[1778117767160,57.73,81191.27,0.0,0.99999,0.0,0.00108]
[1778117768663,57.73,81194.87,0.0,0.99999,0.0,0.00107]
[1778117770676,57.73,81187.49,0.0,0.99999,0.0,0.0011]
[1778117771682,57.73,81184.42,0.0,0.99999,0.0,0.00111]
[1778117777230,57.73,81188.0,0.0,0.99999,0.0,0.0011]
[1778117782769,57.73,81188.44,0.0,0.99999,0.0,0.00109]
[1778117787796,57.73,81189.73,0.0,0.99999,0.0,0.00109]
[1778117792832,57.73,81190.14,0.0,0.99999,0.0,0.00106]
[1778117795852,57.73,81197.72,0.0,0.99999,0.0,0.00104]
[1778117800886,57.73,81198.19,0.0,0.99999,0.0,0.00103]
[1778117805922,57.73,81197.76,0.0,0.99999,0.0,0.00103]
[1778117810959,57.73,81198.06,0.0,0.99999,0.0,0.00103]
[1778117813979,57.73,81191.87,0.0,0.99999,0.0,0.00106]
[1778117814986,57.73,81179.24,0.0,0.99999,0.0,0.0011]
[1778117815993,57.73,81178.66,0.0,0.99999,0.0,0.0011]
[1778117821032,57.73,81182.85,0.0,0.99999,0.0,0.00109]
[1778117826066,57.73,81183.78,0.0,0.99999,0.0,0.00108]
[1778117830095,57.73,81193.1,0.0,0.99999,0.0,0.00105]
[1778117831101,57.73,81195.65,0.0,0.99999,0.0,0.00104]
[1778117833115,57.73,81199.5,0.0,0.99999,0.0,0.00103]
[1778117838150,57.73,81197.57,0.0,0.99999,0.0,0.00104]
[1778117843185,57.73,81197.11,0.0,0.99999,0.0,0.00104]
[1778117848226,57.73,81198.48,0.0,0.99999,0.0,0.00103]
[1778117850234,57.73,81189.89,0.0,0.99999,0.0,0.00106]
[1778117851241,57.73,81188.86,0.0,0.99999,0.0,0.00104]
[1778117856277,57.73,81187.45,0.0,0.99999,0.0,0.00104]
[1778117858291,57.73,81182.98,0.0,0.99999,0.0,0.00106]
[1778117863325,57.73,81185.34,0.0,0.99999,0.0,0.00105]
[1778117866347,57.73,81195.59,0.0,0.99999,0.0,0.00102]
[1778117867353,57.73,81202.46,0.0,0.99999,0.0,0.00099]
[1778117868360,57.73,81203.88,0.0,0.99999,0.0,0.00099]
[1778117875409,57.73,81204.77,0.0,0.99999,0.0,0.00099]
[1778117877423,57.73,81212.01,0.0,0.99999,0.0,0.00096]
[1778117879437,57.73,81219.26,0.0,0.99999,0.0,0.00094]
[1778117884472,57.73,81223.96,0.0,0.99999,0.0,0.00092]
[1778117889507,57.73,81224.92,0.0,0.99999,0.0,0.00092]
[1778117894542,57.73,81230.14,0.0,0.99999,0.0,0.00091]
[1778117898085,57.73,81242.91,0.0,0.99999,0.0,0.00087]
[1778117898572,57.73,81242.91,0.0,0.99999,0.0,0.00087]
[1778117903607,57.73,81242.74,0.0,0.99999,0.0,0.00087]
[1778117908644,57.73,81244.83,0.0,0.99999,0.0,0.00086]
[1778117913679,57.73,81246.38,0.0,0.99999,0.0,0.00084]
[1778117918224,57.73,81239.67,0.0,0.99999,0.0,0.00085]
[1778117919721,57.73,81239.41,0.0,0.99999,0.0,0.00086]
[1778117924756,57.73,81240.83,0.0,0.99999,0.0,0.00085]
[1778117931807,57.73,81243.01,0.0,0.99999,0.0,0.00084]
[1778117936842,57.73,81245.03,0.0,0.99999,0.0,0.00084]
[1778117941879,57.73,81243.85,0.0,0.99999,0.0,0.00084]
[1778117946913,57.73,81244.62,0.0,0.99999,0.0,0.00084]
[1778117948434,57.73,81254.63,0.0,0.99999,0.0,0.00081]
[1778117949933,57.73,81254.63,0.0,0.99999,0.0,0.00081]
[1778117954968,57.73,81255.66,0.0,0.99999,0.0,0.00081]
[1778117960005,57.73,81255.09,0.0,0.99999,0.0,0.00081]
[1778117965040,57.73,81258.94,0.0,0.99999,0.0,0.0008]
[1778117974101,57.73,81261.64,0.0,0.99999,0.0,0.00077]
[1778117979136,57.73,81264.45,0.0,0.99999,0.0,0.00077]
[1778117984171,57.73,81264.3,0.0,0.99999,0.0,0.00077]
[1778117989208,57.73,81263.84,0.0,0.99999,0.0,0.00077]
[1778117994240,57.73,81263.38,0.0,0.99999,0.0,0.00077]
[1778117999276,57.73,81264.24,0.0,0.99999,0.0,0.00077]
[1778118004311,57.73,81265.71,0.0,0.99999,0.0,0.00076]
[1778118005319,57.73,81277.6,0.0,0.99999,0.0,0.00073]
[1778118006325,57.73,81278.67,0.0,0.99999,0.0,0.00073]
[1778118011361,57.73,81270.35,0.0,0.99999,0.0,0.00075]
[1778118012367,57.73,81269.39,0.0,0.99999,0.0,0.00075]
[1778118017402,57.73,81277.21,0.0,0.99999,0.0,0.00073]
[1778118019416,57.73,81279.34,0.0,0.99999,0.0,0.00073]
[1778118024451,57.73,81279.88,0.0,0.99999,0.0,0.00073]
[1778118029492,57.73,81280.54,0.0,0.99999,0.0,0.00072]
[1778118034524,57.73,81285.03,0.0,0.99999,0.0,0.0007]
[1778118039559,57.73,81285.68,0.0,0.99999,0.0,0.00069]
[1778118047617,57.73,81286.12,0.0,0.99999,0.0,0.00069]
[1778118052652,57.73,81279.97,0.0,0.99999,0.0,0.00071]
[1778118057687,57.73,81282.25,0.0,0.99999,0.0,0.0007]
[1778118062722,57.73,81279.87,0.0,0.99999,0.0,0.00071]
[1778118067757,57.73,81281.59,0.0,0.99999,0.0,0.0007]
[1778118070778,57.73,81274.15,0.0,0.99999,0.0,0.00072]
[1778118075812,57.73,81274.17,0.0,0.99999,0.0,0.00072]
[1778118080848,57.73,81273.31,0.0,0.99999,0.0,0.00072]
[1778118082863,57.73,81269.39,0.0,0.99999,0.0,0.00073]
[1778118087897,57.73,81270.32,0.0,0.99999,0.0,0.00073]
[1778118091925,57.73,81266.33,0.0,0.99999,0.0,0.00072]
[1778118096961,57.73,81268.07,0.0,0.99999,0.0,0.00072]
[1778118099487,57.73,81261.24,0.0,0.99999,0.0,0.00073]
[1778118100989,57.73,81256.34,0.0,0.99999,0.0,0.00075]
[1778118106028,57.73,81259.31,0.0,0.99999,0.0,0.00074]
[1778118111065,57.73,81259.65,0.0,0.99999,0.0,0.00074]
[1778118113083,57.73,81249.87,0.0,0.99999,0.0,0.00076]
[1778118114086,57.73,81250.68,0.0,0.99999,0.0,0.00076]
[1778118119645,57.73,81250.58,0.0,0.99999,0.0,0.00076]
[1778118123150,57.73,81258.08,0.0,0.99999,0.0,0.00074]
[1778118124156,57.73,81266.02,0.0,0.99999,0.0,0.00072]
[1778118125165,57.73,81267.79,0.0,0.99999,0.0,0.00072]
[1778118126170,57.73,81262.12,0.0,0.99999,0.0,0.00073]
[1778118127177,57.73,81259.69,0.0,0.99999,0.0,0.00074]
[1778118131205,57.73,81257.43,0.0,0.99999,0.0,0.00074]
[1778118137249,57.73,81259.94,0.0,0.99999,0.0,0.00074]
[1778118139264,57.73,81273.15,0.0,0.99999,0.0,0.00071]
[1778118140270,57.73,81274.6,0.0,0.99999,0.0,0.0007]
[1778118145305,57.73,81276.65,0.0,0.99999,0.0,0.0007]
[1778118147319,57.73,81268.89,0.0,0.99999,0.0,0.00072]
[1778118148326,57.73,81269.92,0.0,0.99999,0.0,0.00071]
[1778118150342,57.73,81264.61,0.0,0.99999,0.0,0.00073]
[1778118152355,57.73,81261.34,0.0,0.99999,0.0,0.00072]
[1778118157389,57.73,81261.82,0.0,0.99999,0.0,0.00071]
[1778118162424,57.73,81262.8,0.0,0.99999,0.0,0.00071]
[1778118167459,57.73,81264.27,0.0,0.99999,0.0,0.00071]
[1778118172494,57.73,81268.17,0.0,0.99999,0.0,0.0007]
[1778118176522,57.73,81274.08,0.0,0.99999,0.0,0.00069]
[1778118179543,57.73,81278.53,0.0,0.99999,0.0,0.00067]
[1778118184579,57.73,81277.28,0.0,0.99999,0.0,0.00068]
[1778118189614,57.73,81276.13,0.0,0.99999,0.0,0.00068]
[1778118194649,57.73,81275.45,0.0,0.99999,0.0,0.00068]
[1778118199684,57.73,81272.89,0.0,0.99999,0.0,0.00069]
[1778118204720,57.73,81273.54,0.0,0.99999,0.0,0.00069]
[1778118209760,57.73,81268.94,0.0,0.99999,0.0,0.0007]
[1778118211768,57.73,81261.22,0.0,0.99999,0.0,0.0007]
[1778118212777,57.73,81262.05,0.0,0.99999,0.0,0.0007]
[1778118217811,57.73,81274.67,0.0,0.99999,0.0,0.00067]
[1778118218817,57.73,81278.03,0.0,0.99999,0.0,0.00066]
[1778118223852,57.73,81277.39,0.0,0.99999,0.0,0.00066]
[1778118228887,57.73,81275.24,0.0,0.99999,0.0,0.00066]
[1778118230900,57.73,81271.13,0.0,0.99999,0.0,0.00067]
[1778118235936,57.73,81272.43,0.0,0.99999,0.0,0.00067]
[1778118240971,57.73,81272.7,0.0,0.99999,0.0,0.00067]
[1778118244999,57.73,81267.25,0.0,0.99999,0.0,0.00068]
[1778118250566,57.73,81268.49,0.0,0.99999,0.0,0.00068]
[1778118256077,57.73,81267.99,0.0,0.99999,0.0,0.00068]
[1778118261112,57.73,81268.05,0.0,0.99999,0.0,0.00068]
[1778118266146,57.73,81268.05,0.0,0.99999,0.0,0.00068]
[1778118270706,57.73,81281.85,0.0,0.99999,0.0,0.00065]
[1778118271182,57.73,81281.85,0.0,0.99999,0.0,0.00063]
[1778118272189,57.73,81284.8,0.0,0.99999,0.0,0.00063]
[1778118277225,57.73,81284.76,0.0,0.99999,0.0,0.00063]
[1778118282259,57.73,81284.06,0.0,0.99999,0.0,0.00063]
[1778118287294,57.73,81283.15,0.0,0.99999,0.0,0.00063]
[1778118292329,57.73,81286.2,0.0,0.99999,0.0,0.00062]
[1778118297366,57.73,81282.28,0.0,0.99999,0.0,0.00063]
[1778118302399,57.73,81279.87,0.0,0.99999,0.0,0.00064]
[1778118307434,57.73,81274.27,0.0,0.99999,0.0,0.00065]
[1778118313476,57.73,81274.3,0.0,0.99999,0.0,0.00065]
[1778118318511,57.73,81270.74,0.0,0.99999,0.0,0.00066]
[1778118323547,57.73,81271.09,0.0,0.99999,0.0,0.00066]
[1778118329590,57.73,81271.31,0.0,0.99999,0.0,0.00066]
[1778118334625,57.73,81271.28,0.0,0.99999,0.0,0.00064]
[1778118337645,57.73,81263.42,0.0,0.99999,0.0,0.00066]
[1778118338653,57.73,81260.38,0.0,0.99999,0.0,0.00066]
[1778118343687,57.73,81268.18,0.0,0.99999,0.0,0.00065]
[1778118345701,57.73,81270.51,0.0,0.99999,0.0,0.00064]
[1778118351744,57.73,81267.78,0.0,0.99999,0.0,0.00065]
[1778118356784,57.73,81261.92,0.0,0.99999,0.0,0.00066]
[1778118361825,57.73,81260.09,0.0,0.99999,0.0,0.00066]
[1778118363836,57.73,81254.62,0.0,0.99999,0.0,0.00068]
[1778118364843,57.73,81253.39,0.0,0.99999,0.0,0.00068]
[1778118369892,57.73,81256.84,0.0,0.99999,0.0,0.00067]
[1778118375934,57.73,81257.74,0.0,0.99999,0.0,0.00067]
[1778118380969,57.73,81256.86,0.0,0.99999,0.0,0.00067]
[1778118386005,57.73,81260.97,0.0,0.99999,0.0,0.00066]
[1778118391039,57.73,81261.76,0.0,0.99999,0.0,0.00064]
[1778118396075,57.73,81264.84,0.0,0.99999,0.0,0.00064]
[1778118401622,57.73,81262.84,0.0,0.99999,0.0,0.00064]
[1778118407151,57.73,81261.37,0.0,0.99999,0.0,0.00064]
[1778118411692,57.73,81268.34,0.0,0.99999,0.0,0.00063]
[1778118413193,57.73,81268.34,0.0,0.99999,0.0,0.00063]
[1778118417221,57.73,81274.73,0.0,0.99999,0.0,0.00061]
[1778118422257,57.73,81273.32,0.0,0.99999,0.0,0.00062]
[1778118425278,57.73,81266.81,0.0,0.99999,0.0,0.00063]
[1778118427291,57.73,81265.38,0.0,0.99999,0.0,0.00063]
[1778118432326,57.73,81265.03,0.0,0.99999,0.0,0.00064]
[1778118435346,57.73,81260.02,0.0,0.99999,0.0,0.00065]
[1778118438368,57.73,81259.07,0.0,0.99999,0.0,0.00065]
[1778118443403,57.73,81261.04,0.0,0.99999,0.0,0.00064]
[1778118449446,57.73,81261.94,0.0,0.99999,0.0,0.00064]
[1778118454481,57.73,81262.06,0.0,0.99999,0.0,0.00063]
[1778118459515,57.73,81262.48,0.0,0.99999,0.0,0.00062]
[1778118462042,57.73,81271.17,0.0,0.99999,0.0,0.00061]
[1778118467571,57.73,81271.11,0.0,0.99999,0.0,0.00061]
[1778118472605,57.73,81269.79,0.0,0.99999,0.0,0.00061]
[1778118474621,57.73,81275.06,0.0,0.99999,0.0,0.0006]
[1778118476634,57.73,81276.33,0.0,0.99999,0.0,0.00059]
[1778118481669,57.73,81275.49,0.0,0.99999,0.0,0.0006]
[1778118486721,57.73,81275.46,0.0,0.99999,0.0,0.0006]
[1778118492252,57.73,81274.17,0.0,0.99999,0.0,0.0006]
[1778118496791,57.73,81266.92,0.0,0.99999,0.0,0.00061]
[1778118497798,57.73,81258.55,0.0,0.99999,0.0,0.00063]
[1778118498806,57.73,81252.36,0.0,0.99999,0.0,0.00065]
[1778118499812,57.73,81251.72,0.0,0.99999,0.0,0.00065]
[1778118505854,57.73,81251.28,0.0,0.99999,0.0,0.00065]
[1778118510889,57.73,81248.0,0.0,0.99999,0.0,0.00066]
[1778118516931,57.73,81248.48,0.0,0.99999,0.0,0.00064]
[1778118521968,57.73,81249.05,0.0,0.99999,0.0,0.00064]
[1778118527001,57.73,81248.81,0.0,0.99999,0.0,0.00064]
[1778118533044,57.73,81248.1,0.0,0.99999,0.0,0.00064]
[1778118541100,57.73,81249.61,0.0,0.99999,0.0,0.00064]
[1778118546135,57.73,81253.28,0.0,0.99999,0.0,0.00063]
[1778118551172,57.73,81260.72,0.0,0.99999,0.0,0.00061]
[1778118556206,57.73,81258.88,0.0,0.99999,0.0,0.00062]
[1778118561241,57.73,81260.67,0.0,0.99999,0.0,0.00061]
[1778118564261,57.73,81265.97,0.0,0.99999,0.0,0.0006]
[1778118569295,57.73,81267.09,0.0,0.99999,0.0,0.0006]
[1778118574331,57.73,81266.49,0.0,0.99999,0.0,0.00058]
[1778118578359,57.73,81272.42,0.0,0.99999,0.0,0.00057]
[1778118583394,57.73,81271.32,0.0,0.99999,0.0,0.00057]
[1778118588429,57.73,81270.97,0.0,0.99999,0.0,0.00057]
[1778118593465,57.73,81269.51,0.0,0.99999,0.0,0.00058]
[1778118598499,57.73,81271.9,0.0,0.99999,0.0,0.00057]
[1778118603535,57.73,81273.46,0.0,0.99999,0.0,0.00057]
[1778118608570,57.73,81267.67,0.0,0.99999,0.0,0.00058]
[1778118611591,57.73,81262.79,0.0,0.99999,0.0,0.00059]
[1778118613101,57.73,81248.78,0.0,0.99999,0.0,0.00062]
[1778118614612,57.73,81239.76,0.0,0.99999,0.0,0.00064]
[1778118615619,57.73,81239.6,0.0,0.99999,0.0,0.00064]
[1778118620654,57.73,81243.37,0.0,0.99999,0.0,0.00063]
[1778118625690,57.73,81245.32,0.0,0.99999,0.0,0.00063]
[1778118628711,57.73,81232.26,0.0,0.99999,0.0,0.00066]
[1778118629718,57.73,81228.94,0.0,0.99999,0.0,0.00067]
[1778118634752,57.73,81229.27,0.0,0.99999,0.0,0.00065]
[1778118639787,57.73,81225.93,0.0,0.99999,0.0,0.00065]
[1778118645833,57.73,81225.92,0.0,0.99999,0.0,0.00065]
[1778118648859,57.73,81217.61,0.0,0.99999,0.0,0.00067]
[1778118649873,57.73,81210.67,0.0,0.99999,0.0,0.00069]
[1778118650875,57.73,81212.79,0.0,0.99999,0.0,0.00068]
[1778118651883,57.73,81220.25,0.0,0.99999,0.0,0.00067]
[1778118652887,57.73,81220.33,0.0,0.99999,0.0,0.00067]
[1778118657922,57.73,81220.04,0.0,0.99999,0.0,0.00067]
[1778118662965,57.73,81223.19,0.0,0.99999,0.0,0.00066]
[1778118667999,57.73,81220.26,0.0,0.99999,0.0,0.00067]
[1778118673032,57.73,81221.08,0.0,0.99999,0.0,0.00067]
[1778118678066,57.73,81216.54,0.0,0.99999,0.0,0.00068]
[1778118683103,57.73,81212.99,0.0,0.99999,0.0,0.00068]
[1778118688139,57.73,81210.3,0.0,0.99999,0.0,0.00069]
[1778118689149,57.73,81203.73,0.0,0.99999,0.0,0.00071]
[1778118691160,57.73,81198.72,0.0,0.99999,0.0,0.0007]
[1778118696194,57.73,81201.57,0.0,0.99999,0.0,0.00069]
[1778118701228,57.73,81201.8,0.0,0.99999,0.0,0.00069]
[1778118706263,57.73,81199.81,0.0,0.99999,0.0,0.0007]
[1778118710292,57.73,81194.69,0.0,0.99999,0.0,0.00071]
[1778118712305,57.73,81191.48,0.0,0.99999,0.0,0.00072]
[1778118717340,57.73,81190.3,0.0,0.99999,0.0,0.00072]
[1778118722376,57.73,81187.13,0.0,0.99999,0.0,0.00073]
[1778118727410,57.73,81186.83,0.0,0.99999,0.0,0.00073]
[1778118730435,57.73,81171.39,0.0,0.99999,0.0,0.00077]
[1778118731443,57.73,81164.18,0.0,0.99999,0.0,0.00079]
[1778118732448,57.73,81159.14,0.0,0.99999,0.0,0.0008]
[1778118733962,57.73,81150.68,0.0,0.99999,0.0,0.00083]
[1778118735470,57.73,81148.9,0.0,0.99999,0.0,0.00083]
[1778118740506,57.73,81148.42,0.0,0.99999,0.0,0.00083]
[1778118741513,57.73,81141.19,0.0,0.99999,0.0,0.00085]
[1778118742520,57.73,81137.85,0.0,0.99999,0.0,0.00086]
[1778118744033,57.73,81143.92,0.0,0.99999,0.0,0.00085]
[1778118745545,57.73,81145.18,0.0,0.99999,0.0,0.00084]
[1778118747559,57.73,81153.64,0.0,0.99999,0.0,0.00082]
[1778118748563,57.73,81156.51,0.0,0.99999,0.0,0.00081]
[1778118754103,57.73,81158.2,0.0,0.99999,0.0,0.00079]
[1778118759649,57.73,81166.31,0.0,0.99999,0.0,0.00076]
[1778118761657,57.73,81169.69,0.0,0.99999,0.0,0.00075]
[1778118766693,57.73,81173.49,0.0,0.99999,0.0,0.00074]
[1778118769714,57.73,81179.68,0.0,0.99999,0.0,0.00073]
[1778118774748,57.73,81174.72,0.0,0.99999,0.0,0.00074]
[1778118779783,57.73,81174.75,0.0,0.99999,0.0,0.00074]
[1778118781798,57.73,81169.71,0.0,0.99999,0.0,0.00075]
[1778118786834,57.73,81170.94,0.0,0.99999,0.0,0.00075]
[1778118791870,57.73,81170.97,0.0,0.99999,0.0,0.00075]
[1778118795900,57.73,81190.84,0.0,0.99999,0.0,0.0007]
[1778118796907,57.73,81190.02,0.0,0.99999,0.0,0.0007]
[1778118800935,57.73,81195.47,0.0,0.99999,0.0,0.00069]
[1778118804460,57.73,81185.49,0.0,0.99999,0.0,0.00071]
[1778118808991,57.73,81171.26,0.0,0.99999,0.0,0.00075]
[1778118809998,57.73,81159.05,0.0,0.99999,0.0,0.00078]
[1778118811005,57.73,81156.99,0.0,0.99999,0.0,0.00077]
[1778118816041,57.73,81146.22,0.0,0.99999,0.0,0.0008]
[1778118817047,57.73,81142.97,0.0,0.99999,0.0,0.00081]
[1778118822081,57.73,81140.66,0.0,0.99999,0.0,0.00081]
[1778118826110,57.73,81131.93,0.0,0.99999,0.0,0.00084]
[1778118829131,57.73,81142.41,0.0,0.99999,0.0,0.00081]
[1778118830139,57.73,81152.63,0.0,0.99999,0.0,0.00078]
[1778118831145,57.73,81153.28,0.0,0.99999,0.0,0.00078]
[1778118836180,57.73,81148.94,0.0,0.99999,0.0,0.00079]
[1778118841214,57.73,81144.59,0.0,0.99999,0.0,0.0008]
[1778118842223,57.73,81153.48,0.0,0.99999,0.0,0.00078]
[1778118843229,57.73,81158.74,0.0,0.99999,0.0,0.00076]
[1778118845243,57.73,81159.75,0.0,0.99999,0.0,0.00076]
[1778118850278,57.73,81158.16,0.0,0.99999,0.0,0.00076]
[1778118855314,57.73,81158.01,0.0,0.99999,0.0,0.00076]
[1778118860349,57.73,81156.95,0.0,0.99999,0.0,0.00077]
[1778118862365,57.73,81163.19,0.0,0.99999,0.0,0.00075]
[1778118863370,57.73,81168.1,0.0,0.99999,0.0,0.00074]
[1778118868407,57.73,81167.07,0.0,0.99999,0.0,0.00074]
[1778118871426,57.73,81172.3,0.0,0.99999,0.0,0.00071]
[1778118876461,57.73,81175.35,0.0,0.99999,0.0,0.0007]
[1778118881497,57.73,81175.53,0.0,0.99999,0.0,0.0007]
[1778118886531,57.73,81168.92,0.0,0.99999,0.0,0.00072]
[1778118889551,57.73,81166.32,0.0,0.99999,0.0,0.00072]
[1778118895096,57.73,81165.37,0.0,0.99999,0.0,0.00073]
[1778118900629,57.73,81164.02,0.0,0.99999,0.0,0.00073]
[1778118905664,57.73,81165.52,0.0,0.99999,0.0,0.00073]
[1778118910699,57.73,81166.73,0.0,0.99999,0.0,0.00072]
[1778118915734,57.73,81171.27,0.0,0.99999,0.0,0.00071]
[1778118920769,57.73,81179.47,0.0,0.99999,0.0,0.00069]
[1778118925804,57.73,81183.62,0.0,0.99999,0.0,0.00068]
[1778118926811,57.73,81188.7,0.0,0.99999,0.0,0.00067]
[1778118928825,57.73,81190.14,0.0,0.99999,0.0,0.00067]
[1778118933861,57.73,81184.75,0.0,0.99999,0.0,0.00066]
[1778118938895,57.73,81186.39,0.0,0.99999,0.0,0.00066]
[1778118943931,57.73,81186.78,0.0,0.99999,0.0,0.00066]
[1778118948965,57.73,81187.05,0.0,0.99999,0.0,0.00065]
[1778118954000,57.73,81187.67,0.0,0.99999,0.0,0.00065]
[1778118959035,57.73,81187.63,0.0,0.99999,0.0,0.00065]
[1778118965594,57.73,81183.74,0.0,0.99999,0.0,0.00066]
[1778118971119,57.73,81186.71,0.0,0.99999,0.0,0.00066]
[1778118974140,57.73,81191.95,0.0,0.99999,0.0,0.00064]
[1778118977162,57.73,81177.69,0.0,0.99999,0.0,0.00068]
[1778118978168,57.73,81165.1,0.0,0.99999,0.0,0.00071]
[1778118979175,57.73,81165.91,0.0,0.99999,0.0,0.00071]
[1778118982200,57.73,81182.24,0.0,0.99999,0.0,0.00067]
[1778118983207,57.73,81190.8,0.0,0.99999,0.0,0.00065]
[1778118984216,57.73,81194.82,0.0,0.99999,0.0,0.00064]
[1778118987235,57.73,81200.01,0.0,0.99999,0.0,0.00063]
[1778118992270,57.73,81197.31,0.0,0.99999,0.0,0.00061]
[1778118997304,57.73,81198.28,0.0,0.99999,0.0,0.00061]
[1778119002340,57.73,81194.73,0.0,0.99999,0.0,0.00062]
[1778119004355,57.73,81189.61,0.0,0.99999,0.0,0.00063]
[1778119009389,57.73,81187.69,0.0,0.99999,0.0,0.00064]
[1778119014424,57.73,81186.97,0.0,0.99999,0.0,0.00064]
[1778119019459,57.73,81187.46,0.0,0.99999,0.0,0.00064]
[1778119024494,57.73,81184.93,0.0,0.99999,0.0,0.00064]
[1778119029529,57.73,81183.69,0.0,0.99999,0.0,0.00064]
[1778119032550,57.73,81189.72,0.0,0.99999,0.0,0.00063]
[1778119040606,57.73,81191.43,0.0,0.99999,0.0,0.00063]
[1778119045641,57.73,81186.16,0.0,0.99999,0.0,0.00064]
[1778119050676,57.73,81187.18,0.0,0.99999,0.0,0.00064]
[1778119055711,57.73,81187.69,0.0,0.99999,0.0,0.00062]
[1778119060746,57.73,81187.96,0.0,0.99999,0.0,0.00062]
[1778119064774,57.73,81182.62,0.0,0.99999,0.0,0.00063]
[1778119066299,57.73,81181.8,0.0,0.99999,0.0,0.00063]
[1778119071824,57.73,81181.46,0.0,0.99999,0.0,0.00063]
[1778119079879,57.73,81180.55,0.0,0.99999,0.0,0.00063]
[1778119081895,57.73,81174.63,0.0,0.99999,0.0,0.00065]
[1778119086927,57.73,81176.07,0.0,0.99999,0.0,0.00064]
[1778119087935,57.73,81168.54,0.0,0.99999,0.0,0.00066]
[1778119088943,57.73,81166.38,0.0,0.99999,0.0,0.00067]
[1778119093977,57.73,81169.57,0.0,0.99999,0.0,0.00066]
[1778119100022,57.73,81172.12,0.0,0.99999,0.0,0.00065]
[1778119104048,57.73,81161.15,0.0,0.99999,0.0,0.00068]
[1778119105056,57.73,81160.54,0.0,0.99999,0.0,0.00068]
[1778119106584,57.73,81154.95,0.0,0.99999,0.0,0.00069]
[1778119112105,57.73,81154.6,0.0,0.99999,0.0,0.00068]
[1778119117144,57.73,81158.71,0.0,0.99999,0.0,0.00067]
[1778119119155,57.73,81163.98,0.0,0.99999,0.0,0.00065]
[1778119121169,57.73,81166.5,0.0,0.99999,0.0,0.00065]
[1778119126723,57.73,81169.84,0.0,0.99999,0.0,0.00064]
[1778119133256,57.73,81166.5,0.0,0.99999,0.0,0.00065]
[1778119139295,57.73,81163.67,0.0,0.99999,0.0,0.00065]
[1778119144332,57.73,81164.16,0.0,0.99999,0.0,0.00065]
[1778119149366,57.73,81165.45,0.0,0.99999,0.0,0.00065]
[1778119154400,57.73,81165.74,0.0,0.99999,0.0,0.00065]
[1778119159435,57.73,81161.94,0.0,0.99999,0.0,0.00066]
[1778119164470,57.73,81169.07,0.0,0.99999,0.0,0.00064]
[1778119165477,57.73,81171.62,0.0,0.99999,0.0,0.00064]
[1778119170511,57.73,81172.62,0.0,0.99999,0.0,0.00063]
[1778119175547,57.73,81172.21,0.0,0.99999,0.0,0.00062]
[1778119180582,57.73,81175.84,0.0,0.99999,0.0,0.00061]
[1778119185626,57.73,81171.03,0.0,0.99999,0.0,0.00062]
[1778119187636,57.73,81164.66,0.0,0.99999,0.0,0.00063]
[1778119192676,57.73,81163.09,0.0,0.99999,0.0,0.00064]
[1778119197706,57.73,81166.86,0.0,0.99999,0.0,0.00063]
[1778119198714,57.73,81157.21,0.0,0.99999,0.0,0.00065]
[1778119199729,57.73,81155.32,0.0,0.99999,0.0,0.00066]
[1778119204763,57.73,81158.31,0.0,0.99999,0.0,0.00065]
[1778119209798,57.73,81153.22,0.0,0.99999,0.0,0.00066]
[1778119212820,57.73,81148.61,0.0,0.99999,0.0,0.00067]
[1778119214834,57.73,81154.96,0.0,0.99999,0.0,0.00066]
[1778119215843,57.73,81164.32,0.0,0.99999,0.0,0.00064]
[1778119216851,57.73,81163.79,0.0,0.99999,0.0,0.00064]
[1778119217857,57.73,81156.06,0.0,0.99999,0.0,0.00065]
[1778119218866,57.73,81157.54,0.0,0.99999,0.0,0.00065]
[1778119219871,57.73,81152.02,0.0,0.99999,0.0,0.00066]
[1778119224906,57.73,81153.3,0.0,0.99999,0.0,0.00066]
[1778119227429,57.73,81141.54,0.0,0.99999,0.0,0.00069]
[1778119229941,57.73,81140.32,0.0,0.99999,0.0,0.00069]
[1778119232962,57.73,81145.7,0.0,0.99999,0.0,0.00066]
[1778119238000,57.73,81144.26,0.0,0.99999,0.0,0.00066]
[1778119243034,57.73,81149.11,0.0,0.99999,0.0,0.00065]
[1778119244041,57.73,81148.94,0.0,0.99999,0.0,0.00065]
[1778119249078,57.73,81151.27,0.0,0.99999,0.0,0.00065]
[1778119254111,57.73,81149.34,0.0,0.99999,0.0,0.00065]
[1778119259146,57.73,81150.18,0.0,0.99999,0.0,0.00065]
[1778119261160,57.73,81142.21,0.0,0.99999,0.0,0.00067]
[1778119264181,57.73,81152.76,0.0,0.99999,0.0,0.00064]
[1778119265195,57.73,81152.8,0.0,0.99999,0.0,0.00064]
[1778119267711,57.73,81145.41,0.0,0.99999,0.0,0.00066]
[1778119273246,57.73,81148.25,0.0,0.99999,0.0,0.00065]
[1778119278281,57.73,81149.37,0.0,0.99999,0.0,0.00065]
[1778119281303,57.73,81156.73,0.0,0.99999,0.0,0.00063]
[1778119282309,57.73,81163.34,0.0,0.99999,0.0,0.00062]
[1778119283317,57.73,81165.42,0.0,0.99999,0.0,0.00062]
[1778119285330,57.73,81171.62,0.0,0.99999,0.0,0.0006]
[1778119286338,57.73,81164.2,0.0,0.99999,0.0,0.00062]
[1778119287852,57.73,81153.1,0.0,0.99999,0.0,0.00064]
[1778119291372,57.73,81150.69,0.0,0.99999,0.0,0.00063]
[1778119296407,57.73,81149.29,0.0,0.99999,0.0,0.00063]
[1778119297921,57.73,81143.72,0.0,0.99999,0.0,0.00065]
[1778119299428,57.73,81138.81,0.0,0.99999,0.0,0.00066]
[1778119301442,57.73,81138.14,0.0,0.99999,0.0,0.00066]
[1778119306477,57.73,81139.28,0.0,0.99999,0.0,0.00066]
[1778119311512,57.73,81138.89,0.0,0.99999,0.0,0.00066]
[1778119314533,57.73,81132.01,0.0,0.99999,0.0,0.00067]
[1778119315541,57.73,81125.82,0.0,0.99999,0.0,0.00069]
[1778119316548,57.73,81124.8,0.0,0.99999,0.0,0.00069]
[1778119321584,57.73,81120.77,0.0,0.99999,0.0,0.0007]
[1778119326619,57.73,81113.06,0.0,0.99999,0.0,0.00072]
[1778119328134,57.73,81108.38,0.0,0.99999,0.0,0.00073]
[1778119333670,57.73,81107.26,0.0,0.99999,0.0,0.00074]
[1778119334675,57.73,81112.53,0.0,0.99999,0.0,0.00072]
[1778119335685,57.73,81113.63,0.0,0.99999,0.0,0.00072]
[1778119337697,57.73,81124.68,0.0,0.99999,0.0,0.00069]
[1778119338703,57.73,81128.72,0.0,0.99999,0.0,0.00068]
[1778119340718,57.73,81130.6,0.0,0.99999,0.0,0.00068]
[1778119345752,57.73,81133.66,0.0,0.99999,0.0,0.00067]
[1778119346761,57.73,81135.4,0.0,0.99999,0.0,0.00067]
[1778119349780,57.73,81140.34,0.0,0.99999,0.0,0.00065]
[1778119351794,57.73,81138.38,0.0,0.99999,0.0,0.00064]
[1778119353808,57.73,81132.39,0.0,0.99999,0.0,0.00065]
[1778119358845,57.73,81124.25,0.0,0.99999,0.0,0.00067]
[1778119359850,57.73,81124.75,0.0,0.99999,0.0,0.00067]
[1778119363878,57.73,81131.65,0.0,0.99999,0.0,0.00066]
[1778119368914,57.73,81128.57,0.0,0.99999,0.0,0.00066]
[1778119372941,57.73,81119.69,0.0,0.99999,0.0,0.00068]
[1778119373948,57.73,81116.28,0.0,0.99999,0.0,0.00069]
[1778119378983,57.73,81116.07,0.0,0.99999,0.0,0.00069]
[1778119384019,57.73,81112.63,0.0,0.99999,0.0,0.0007]
[1778119388046,57.73,81119.96,0.0,0.99999,0.0,0.00068]
[1778119390060,57.73,81124.96,0.0,0.99999,0.0,0.00067]
[1778119393081,57.73,81130.37,0.0,0.99999,0.0,0.00066]
[1778119397110,57.73,81132.65,0.0,0.99999,0.0,0.00065]
[1778119402144,57.73,81130.57,0.0,0.99999,0.0,0.00066]
[1778119407179,57.73,81127.71,0.0,0.99999,0.0,0.00067]
[1778119411208,57.73,81125.74,0.0,0.99999,0.0,0.00065]
[1778119416242,57.73,81124.53,0.0,0.99999,0.0,0.00065]
[1778119421277,57.73,81124.99,0.0,0.99999,0.0,0.00065]
[1778119426313,57.73,81120.8,0.0,0.99999,0.0,0.00066]
[1778119428838,57.73,81122.01,0.0,0.99999,0.0,0.00066]
[1778119431350,57.73,81128.61,0.0,0.99999,0.0,0.00065]
[1778119432358,57.73,81132.15,0.0,0.99999,0.0,0.00064]
[1778119434369,57.73,81139.22,0.0,0.99999,0.0,0.00062]
[1778119436384,57.73,81144.76,0.0,0.99999,0.0,0.00061]
[1778119438909,57.73,81148.26,0.0,0.99999,0.0,0.0006]
[1778119444439,57.73,81146.19,0.0,0.99999,0.0,0.00061]
[1778119447460,57.73,81139.04,0.0,0.99999,0.0,0.00062]
[1778119448980,57.73,81120.5,0.0,0.99999,0.0,0.00066]
[1778119449474,57.73,81120.5,0.0,0.99999,0.0,0.00066]
[1778119450482,57.73,81119.41,0.0,0.99999,0.0,0.00067]
[1778119455516,57.73,81115.24,0.0,0.99999,0.0,0.00068]
[1778119457530,57.73,81106.55,0.0,0.99999,0.0,0.0007]
[1778119459049,57.73,81103.43,0.0,0.99999,0.0,0.00071]
[1778119464579,57.73,81105.71,0.0,0.99999,0.0,0.0007]
[1778119469616,57.73,81106.18,0.0,0.99999,0.0,0.0007]
[1778119471629,57.73,81104.07,0.0,0.99999,0.0,0.00068]
[1778119475657,57.73,81097.68,0.0,0.99999,0.0,0.0007]
[1778119480692,57.73,81094.69,0.0,0.99999,0.0,0.00071]
[1778119485727,57.73,81095.82,0.0,0.99999,0.0,0.00071]
[1778119488756,57.73,81103.7,0.0,0.99999,0.0,0.00069]
[1778119491777,57.73,81104.37,0.0,0.99999,0.0,0.00068]
[1778119497819,57.73,81103.23,0.0,0.99999,0.0,0.00069]
[1778119502854,57.73,81098.67,0.0,0.99999,0.0,0.0007]
[1778119505876,57.73,81109.48,0.0,0.99999,0.0,0.00067]
[1778119506883,57.73,81112.22,0.0,0.99999,0.0,0.00067]
[1778119511919,57.73,81104.53,0.0,0.99999,0.0,0.00068]
[1778119512926,57.73,81103.26,0.0,0.99999,0.0,0.00069]
[1778119516954,57.73,81099.65,0.0,0.99999,0.0,0.0007]
[1778119521995,57.73,81100.04,0.0,0.99999,0.0,0.00069]
[1778119527025,57.73,81101.08,0.0,0.99999,0.0,0.00069]
[1778119532060,57.73,81105.01,0.0,0.99999,0.0,0.00066]
[1778119537095,57.73,81103.62,0.0,0.99999,0.0,0.00067]
[1778119542130,57.73,81096.45,0.0,0.99999,0.0,0.00068]
[1778119544144,57.73,81093.54,0.0,0.99999,0.0,0.00069]
[1778119548173,57.73,81087.86,0.0,0.99999,0.0,0.00071]
[1778119551194,57.73,81093.89,0.0,0.99999,0.0,0.00069]
[1778119552201,57.73,81094.59,0.0,0.99999,0.0,0.00069]
[1778119558244,57.73,81094.86,0.0,0.99999,0.0,0.00069]
[1778119563280,57.73,81090.36,0.0,0.99999,0.0,0.0007]
[1778119567339,57.73,81085.3,0.0,0.99999,0.0,0.00071]
[1778119568333,57.73,81083.07,0.0,0.99999,0.0,0.00072]
[1778119572359,57.73,81070.88,0.0,0.99999,0.0,0.00075]
[1778119573369,57.73,81068.23,0.0,0.99999,0.0,0.00076]
[1778119578402,57.73,81066.97,0.0,0.99999,0.0,0.00076]
[1778119579899,57.73,81079.32,0.0,0.99999,0.0,0.00073]
[1778119580416,57.73,81079.32,0.0,0.99999,0.0,0.00073]
[1778119581423,57.73,81082.48,0.0,0.99999,0.0,0.00072]
[1778119583437,57.73,81083.81,0.0,0.99999,0.0,0.00072]
[1778119584444,57.73,81074.95,0.0,0.99999,0.0,0.00074]
[1778119585452,57.73,81069.39,0.0,0.99999,0.0,0.00075]
[1778119586458,57.73,81069.51,0.0,0.99999,0.0,0.00075]
[1778119591493,57.73,81069.3,0.0,0.99999,0.0,0.00073]
[1778119594514,57.73,81070.94,0.0,0.99999,0.0,0.00073]
[1778119595521,57.73,81079.19,0.0,0.99999,0.0,0.00071]
[1778119596528,57.73,81083.94,0.0,0.99999,0.0,0.0007]
[1778119598542,57.73,81084.95,0.0,0.99999,0.0,0.00069]
[1778119603587,57.73,81089.73,0.0,0.99999,0.0,0.00068]
[1778119606607,57.73,81091.86,0.0,0.99999,0.0,0.00068]
[1778119611652,57.73,81095.4,0.0,0.99999,0.0,0.00067]
[1778119616688,57.73,81093.43,0.0,0.99999,0.0,0.00067]
[1778119621722,57.73,81090.62,0.0,0.99999,0.0,0.00068]
[1778119623737,57.73,81097.39,0.0,0.99999,0.0,0.00066]
[1778119624743,57.73,81105.43,0.0,0.99999,0.0,0.00064]
[1778119625751,57.73,81101.56,0.0,0.99999,0.0,0.00065]
[1778119628772,57.73,81095.51,0.0,0.99999,0.0,0.00067]
[1778119633811,57.73,81094.86,0.0,0.99999,0.0,0.00067]
[1778119638847,57.73,81090.22,0.0,0.99999,0.0,0.00068]
[1778119640325,57.73,81079.37,0.0,0.99999,0.0,0.00071]
[1778119645896,57.73,81080.88,0.0,0.99999,0.0,0.0007]
[1778119648916,57.73,81075.41,0.0,0.99999,0.0,0.00072]
[1778119651938,57.73,81073.7,0.0,0.99999,0.0,0.0007]
[1778119656972,57.73,81072.13,0.0,0.99999,0.0,0.00071]
[1778119662007,57.73,81079.44,0.0,0.99999,0.0,0.00069]
[1778119667042,57.73,81083.23,0.0,0.99999,0.0,0.00068]
[1778119672078,57.73,81081.17,0.0,0.99999,0.0,0.00068]
[1778119675098,57.73,81075.84,0.0,0.99999,0.0,0.0007]
[1778119677112,57.73,81073.92,0.0,0.99999,0.0,0.0007]
[1778119682148,57.73,81074.29,0.0,0.99999,0.0,0.0007]
[1778119687184,57.73,81074.94,0.0,0.99999,0.0,0.0007]
[1778119691213,57.73,81081.55,0.0,0.99999,0.0,0.00068]
[1778119692220,57.73,81087.04,0.0,0.99999,0.0,0.00067]
[1778119693228,57.73,81087.29,0.0,0.99999,0.0,0.00067]
[1778119698262,57.73,81083.22,0.0,0.99999,0.0,0.00068]
[1778119699269,57.73,81089.01,0.0,0.99999,0.0,0.00066]
[1778119700276,57.73,81091.45,0.0,0.99999,0.0,0.00066]
[1778119705313,57.73,81086.95,0.0,0.99999,0.0,0.00067]
[1778119710346,57.73,81083.48,0.0,0.99999,0.0,0.00068]
[1778119715381,57.73,81082.3,0.0,0.99999,0.0,0.00066]
[1778119720416,57.73,81078.25,0.0,0.99999,0.0,0.00067]
[1778119725452,57.73,81081.94,0.0,0.99999,0.0,0.00066]
[1778119730486,57.73,81080.26,0.0,0.99999,0.0,0.00067]
[1778119735522,57.73,81075.79,0.0,0.99999,0.0,0.00068]
[1778119741041,57.73,81075.38,0.0,0.99999,0.0,0.00068]
[1778119747609,57.73,81074.0,0.0,0.99999,0.0,0.00068]
[1778119752642,57.73,81076.64,0.0,0.99999,0.0,0.00068]
[1778119757675,57.73,81077.44,0.0,0.99999,0.0,0.00067]
[1778119762713,57.73,81073.87,0.0,0.99999,0.0,0.00068]
[1778119763720,57.73,81058.81,0.0,0.99999,0.0,0.00072]
[1778119764726,57.73,81055.6,0.0,0.99999,0.0,0.00073]
[1778119769762,57.73,81055.7,0.0,0.99999,0.0,0.00073]
[1778119771251,57.73,81050.91,0.0,0.99999,0.0,0.00072]
[1778119772786,57.73,81050.91,0.0,0.99999,0.0,0.00072]
[1778119777817,57.73,81049.29,0.0,0.99999,0.0,0.00072]
[1778119782853,57.73,81047.84,0.0,0.99999,0.0,0.00073]
[1778119788895,57.73,81046.1,0.0,0.99999,0.0,0.00073]
[1778119789902,57.73,81041.02,0.0,0.99999,0.0,0.00075]
[1778119791394,57.73,81020.41,0.0,0.99999,0.0,0.0008]
[1778119791916,57.73,81020.0,0.0,0.99999,0.0,0.0008]
[1778119792922,57.73,81008.76,0.0,0.99999,0.0,0.00084]
[1778119793929,57.73,81008.66,0.0,0.99999,0.0,0.00084]
[1778119798964,57.73,81008.93,0.0,0.99999,0.0,0.00084]
[1778119804000,57.73,81009.65,0.0,0.99999,0.0,0.00083]
[1778119806013,57.73,81018.89,0.0,0.99999,0.0,0.00081]
[1778119808037,57.73,81022.41,0.0,0.99999,0.0,0.0008]
[1778119811535,57.73,81025.67,0.0,0.99999,0.0,0.00079]
[1778119817100,57.73,81026.55,0.0,0.99999,0.0,0.00078]
[1778119822136,57.73,81028.92,0.0,0.99999,0.0,0.00078]
[1778119824150,57.73,81030.41,0.0,0.99999,0.0,0.00077]
[1778119829185,57.73,81030.35,0.0,0.99999,0.0,0.00077]
[1778119834220,57.73,81030.61,0.0,0.99999,0.0,0.00075]
[1778119839255,57.73,81030.76,0.0,0.99999,0.0,0.00075]
[1778119844289,57.73,81031.12,0.0,0.99999,0.0,0.00075]
[1778119847311,57.73,81024.24,0.0,0.99999,0.0,0.00077]
[1778119848317,57.73,81022.35,0.0,0.99999,0.0,0.00077]
[1778119853352,57.73,81020.91,0.0,0.99999,0.0,0.00078]
[1778119858388,57.73,81017.96,0.0,0.99999,0.0,0.00079]
[1778119863425,57.73,81015.11,0.0,0.99999,0.0,0.0008]
[1778119868461,57.73,81016.61,0.0,0.99999,0.0,0.00079]
[1778119873493,57.73,81018.27,0.0,0.99999,0.0,0.00079]
[1778119878529,57.73,81017.77,0.0,0.99999,0.0,0.00079]
[1778119881550,57.73,81024.95,0.0,0.99999,0.0,0.00077]
[1778119886586,57.73,81019.18,0.0,0.99999,0.0,0.00078]
[1778119891621,57.73,81020.17,0.0,0.99999,0.0,0.00076]
[1778119895656,57.73,81013.74,0.0,0.99999,0.0,0.00078]
[1778119896663,57.73,81004.07,0.0,0.99999,0.0,0.0008]
[1778119897670,57.73,81001.37,0.0,0.99999,0.0,0.00081]
[1778119902706,57.73,81000.95,0.0,0.99999,0.0,0.00081]
[1778119906734,57.73,80988.56,0.0,0.99999,0.0,0.00085]
[1778119907740,57.73,80983.97,0.0,0.99999,0.0,0.00086]
[1778119909754,57.73,80981.09,0.0,0.99999,0.0,0.00087]
[1778119914789,57.73,80973.34,0.0,0.99999,0.0,0.0009]
[1778119915796,57.73,80967.85,0.0,0.99999,0.0,0.00091]
[1778119918817,57.73,80967.6,0.0,0.99999,0.0,0.00092]
[1778119924859,57.73,80964.59,0.0,0.99999,0.0,0.00093]
[1778119929895,57.73,80965.43,0.0,0.99999,0.0,0.00092]
[1778119934931,57.73,80967.85,0.0,0.99999,0.0,0.00091]
[1778119935940,57.73,80976.67,0.0,0.99999,0.0,0.00089]
[1778119936944,57.73,80979.34,0.0,0.99999,0.0,0.00088]
[1778119942454,57.73,80974.07,0.0,0.99999,0.0,0.00089]
[1778119943994,57.73,80966.24,0.0,0.99999,0.0,0.00092]
[1778119945000,57.73,80956.67,0.0,0.99999,0.0,0.00095]
[1778119946008,57.73,80948.2,0.0,0.99999,0.0,0.00098]
[1778119947014,57.73,80947.92,0.0,0.99999,0.0,0.00098]
[1778119952535,57.73,80952.15,0.0,0.99999,0.0,0.00094]
[1778119955073,57.73,80959.96,0.0,0.99999,0.0,0.00091]
[1778119956079,57.73,80961.52,0.0,0.99999,0.0,0.00091]
[1778119961114,57.73,80969.49,0.0,0.99999,0.0,0.00088]
[1778119962604,57.73,80969.46,0.0,0.99999,0.0,0.00088]
[1778119966149,57.73,80964.03,0.0,0.99999,0.0,0.0009]
[1778119968164,57.73,80958.91,0.0,0.99999,0.0,0.00092]
[1778119970177,57.73,80958.6,0.0,0.99999,0.0,0.00092]
[1778119975213,57.73,80964.47,0.0,0.99999,0.0,0.0009]
[1778119980250,57.73,80968.1,0.0,0.99999,0.0,0.00089]
[1778119982763,57.73,80954.53,0.0,0.99999,0.0,0.00093]
[1778119984281,57.73,80949.56,0.0,0.99999,0.0,0.00095]
[1778119987302,57.73,80940.42,0.0,0.99999,0.0,0.00098]
[1778119988309,57.73,80939.06,0.0,0.99999,0.0,0.00098]
[1778119993347,57.73,80941.62,0.0,0.99999,0.0,0.00098]
[1778119998384,57.73,80943.05,0.0,0.99999,0.0,0.00097]
[1778120003417,57.73,80939.53,0.0,0.99999,0.0,0.00098]
[1778120008453,57.73,80941.14,0.0,0.99999,0.0,0.00098]
[1778120011480,57.73,80952.85,0.0,0.99999,0.0,0.00091]
[1778120012487,57.73,80955.23,0.0,0.99999,0.0,0.0009]
[1778120015509,57.73,80957.58,0.0,0.99999,0.0,0.0009]
[1778120016515,57.73,80951.96,0.0,0.99999,0.0,0.00092]
[1778120017522,57.73,80950.16,0.0,0.99999,0.0,0.00092]
[1778120022557,57.73,80949.01,0.0,0.99999,0.0,0.00093]
[1778120027592,57.73,80946.43,0.0,0.99999,0.0,0.00093]
[1778120032627,57.73,80948.11,0.0,0.99999,0.0,0.00093]
[1778120037664,57.73,80948.37,0.0,0.99999,0.0,0.00093]
[1778120039679,57.73,80941.21,0.0,0.99999,0.0,0.00095]
[1778120040686,57.73,80932.5,0.0,0.99999,0.0,0.00098]
[1778120042702,57.73,80940.78,0.0,0.99999,0.0,0.00095]
[1778120044715,57.73,80947.01,0.0,0.99999,0.0,0.00093]
[1778120048746,57.73,80940.84,0.0,0.99999,0.0,0.00095]
[1778120053778,57.73,80941.23,0.0,0.99999,0.0,0.00095]
[1778120058812,57.73,80934.61,0.0,0.99999,0.0,0.00097]
[1778120063848,57.73,80929.14,0.0,0.99999,0.0,0.00099]
[1778120068882,57.73,80933.11,0.0,0.99999,0.0,0.00098]
[1778120070897,57.73,80927.92,0.0,0.99999,0.0,0.001]
[1778120075931,57.73,80926.98,0.0,0.99999,0.0,0.00097]
[1778120079959,57.73,80921.32,0.0,0.99999,0.0,0.00099]
[1778120083988,57.73,80919.58,0.0,0.99999,0.0,0.001]
[1778120089022,57.73,80923.02,0.0,0.99999,0.0,0.00099]
[1778120094057,57.73,80922.44,0.0,0.99999,0.0,0.00099]
[1778120099094,57.73,80926.53,0.0,0.99999,0.0,0.00097]
[1778120100103,57.73,80932.0,0.0,0.99999,0.0,0.00096]
[1778120101108,57.73,80935.16,0.0,0.99999,0.0,0.00095]
[1778120106143,57.73,80927.22,0.0,0.99999,0.0,0.00097]
[1778120111177,57.73,80928.69,0.0,0.99999,0.0,0.00097]
[1778120115206,57.73,80920.68,0.0,0.99999,0.0,0.00099]
[1778120116212,57.73,80917.83,0.0,0.99999,0.0,0.001]
[1778120118226,57.73,80915.66,0.0,0.99999,0.0,0.00101]
[1778120123754,57.73,80924.22,0.0,0.99999,0.0,0.00098]
[1778120129304,57.73,80923.27,0.0,0.99999,0.0,0.00099]
[1778120134338,57.73,80926.69,0.0,0.99999,0.0,0.00095]
[1778120137359,57.73,80928.46,0.0,0.99999,0.0,0.00094]
[1778120142394,57.73,80924.78,0.0,0.99999,0.0,0.00095]
[1778120143895,57.73,80938.42,0.0,0.99999,0.0,0.00091]
[1778120146423,57.73,80947.91,0.0,0.99999,0.0,0.00088]
[1778120147430,57.73,80950.22,0.0,0.99999,0.0,0.00087]
[1778120149444,57.73,80954.17,0.0,0.99999,0.0,0.00086]
[1778120151458,57.73,80970.53,0.0,0.99999,0.0,0.00081]
[1778120152466,57.73,80975.05,0.0,0.99999,0.0,0.0008]
[1778120153964,57.73,80967.61,0.0,0.99999,0.0,0.00082]
[1778120159514,57.73,80967.04,0.0,0.99999,0.0,0.00082]
[1778120162534,57.73,80956.12,0.0,0.99999,0.0,0.00085]
[1778120164036,57.73,80948.73,0.0,0.99999,0.0,0.00088]
[1778120169586,57.73,80950.25,0.0,0.99999,0.0,0.00087]
[1778120170593,57.73,80959.31,0.0,0.99999,0.0,0.00084]
[1778120171599,57.73,80960.76,0.0,0.99999,0.0,0.00084]
[1778120173613,57.73,80939.31,0.0,0.99999,0.0,0.00091]
[1778120174620,57.73,80926.17,0.0,0.99999,0.0,0.00095]
[1778120175629,57.73,80926.3,0.0,0.99999,0.0,0.00095]
[1778120177642,57.73,80933.49,0.0,0.99999,0.0,0.00092]
[1778120178649,57.73,80940.07,0.0,0.99999,0.0,0.0009]
[1778120179657,57.73,80940.45,0.0,0.99999,0.0,0.0009]
[1778120182678,57.73,80949.66,0.0,0.99999,0.0,0.00087]
[1778120183684,57.73,80956.61,0.0,0.99999,0.0,0.00085]
[1778120184691,57.73,80956.9,0.0,0.99999,0.0,0.00085]
[1778120188719,57.73,80949.55,0.0,0.99999,0.0,0.00087]
[1778120192749,57.73,80946.15,0.0,0.99999,0.0,0.00086]
[1778120197786,57.73,80947.17,0.0,0.99999,0.0,0.00086]
[1778120201811,57.73,80942.16,0.0,0.99999,0.0,0.00087]
[1778120205839,57.73,80947.62,0.0,0.99999,0.0,0.00086]
[1778120210874,57.73,80949.68,0.0,0.99999,0.0,0.00085]
[1778120215910,57.73,80950.55,0.0,0.99999,0.0,0.00085]
[1778120220946,57.73,80949.12,0.0,0.99999,0.0,0.00085]
[1778120225994,57.73,80948.22,0.0,0.99999,0.0,0.00085]
[1778120230022,57.73,80941.5,0.0,0.99999,0.0,0.00087]
[1778120232036,57.73,80937.72,0.0,0.99999,0.0,0.00089]
[1778120234051,57.73,80945.34,0.0,0.99999,0.0,0.00086]
[1778120239086,57.73,80945.69,0.0,0.99999,0.0,0.00086]
[1778120244120,57.73,80947.08,0.0,0.99999,0.0,0.00086]
[1778120246134,57.73,80955.27,0.0,0.99999,0.0,0.00083]
[1778120247141,57.73,80955.62,0.0,0.99999,0.0,0.00083]
[1778120251169,57.73,80954.05,0.0,0.99999,0.0,0.00081]
[1778120254190,57.73,80949.59,0.0,0.99999,0.0,0.00083]
[1778120256242,57.73,80960.12,0.0,0.99999,0.0,0.00079]
[1778120257221,57.73,80960.34,0.0,0.99999,0.0,0.00079]
[1778120258227,57.73,80954.24,0.0,0.99999,0.0,0.00081]
[1778120259234,57.73,80951.21,0.0,0.99999,0.0,0.00082]
[1778120262255,57.73,80944.35,0.0,0.99999,0.0,0.00084]
[1778120263261,57.73,80932.41,0.0,0.99999,0.0,0.00088]
[1778120264746,57.73,80931.72,0.0,0.99999,0.0,0.00088]
[1778120267290,57.73,80937.53,0.0,0.99999,0.0,0.00086]
[1778120268297,57.73,80943.44,0.0,0.99999,0.0,0.00084]
[1778120269306,57.73,80942.27,0.0,0.99999,0.0,0.00085]
[1778120274816,57.73,80943.69,0.0,0.99999,0.0,0.00084]
[1778120280381,57.73,80948.18,0.0,0.99999,0.0,0.00083]
[1778120284889,57.73,80955.89,0.0,0.99999,0.0,0.00081]
[1778120286423,57.73,80955.27,0.0,0.99999,0.0,0.00081]
[1778120288440,57.73,80963.79,0.0,0.99999,0.0,0.00078]
[1778120289446,57.73,80966.81,0.0,0.99999,0.0,0.00078]
[1778120291459,57.73,80972.18,0.0,0.99999,0.0,0.00076]
[1778120296494,57.73,80966.96,0.0,0.99999,0.0,0.00078]
[1778120298508,57.73,80962.27,0.0,0.99999,0.0,0.00079]
[1778120302536,57.73,80957.81,0.0,0.99999,0.0,0.0008]
[1778120306564,57.73,80964.72,0.0,0.99999,0.0,0.00078]
[1778120307571,57.73,80965.92,0.0,0.99999,0.0,0.00078]
[1778120311601,57.73,80961.93,0.0,0.99999,0.0,0.00077]
[1778120316635,57.73,80961.39,0.0,0.99999,0.0,0.00077]
[1778120321672,57.73,80966.9,0.0,0.99999,0.0,0.00075]
[1778120323685,57.73,80968.1,0.0,0.99999,0.0,0.00075]
[1778120327713,57.73,80964.29,0.0,0.99999,0.0,0.00076]
[1778120330733,57.73,80961.62,0.0,0.99999,0.0,0.00077]
[1778120335768,57.73,80961.71,0.0,0.99999,0.0,0.00077]
[1778120340804,57.73,80962.35,0.0,0.99999,0.0,0.00077]
[1778120345839,57.73,80961.57,0.0,0.99999,0.0,0.00077]
[1778120350874,57.73,80961.3,0.0,0.99999,0.0,0.00077]
[1778120355908,57.73,80961.56,0.0,0.99999,0.0,0.00077]
[1778120359936,57.73,80951.99,0.0,0.99999,0.0,0.0008]
[1778120360943,57.73,80948.62,0.0,0.99999,0.0,0.00081]
[1778120362957,57.73,80939.45,0.0,0.99999,0.0,0.00083]
[1778120364971,57.73,80937.91,0.0,0.99999,0.0,0.00084]
[1778120370013,57.73,80939.6,0.0,0.99999,0.0,0.00083]
[1778120372021,57.73,80937.52,0.0,0.99999,0.0,0.00081]
[1778120375042,57.73,80942.83,0.0,0.99999,0.0,0.0008]
[1778120378064,57.73,80949.93,0.0,0.99999,0.0,0.00078]
[1778120379070,57.73,80955.39,0.0,0.99999,0.0,0.00076]
[1778120380079,57.73,80954.17,0.0,0.99999,0.0,0.00077]
[1778120385112,57.73,80954.48,0.0,0.99999,0.0,0.00077]
[1778120389139,57.73,80949.37,0.0,0.99999,0.0,0.00078]
[1778120390147,57.73,80947.85,0.0,0.99999,0.0,0.00078]
[1778120394175,57.73,80938.54,0.0,0.99999,0.0,0.00081]
[1778120395182,57.73,80925.7,0.0,0.99999,0.0,0.00085]
[1778120396191,57.73,80920.02,0.0,0.99999,0.0,0.00087]
[1778120397198,57.73,80916.97,0.0,0.99999,0.0,0.00088]
[1778120399210,57.73,80911.97,0.0,0.99999,0.0,0.00089]
[1778120402234,57.73,80901.42,0.0,0.99999,0.0,0.00093]
[1778120403240,57.73,80900.62,0.0,0.99999,0.0,0.00093]
[1778120405252,57.73,80907.0,0.0,0.99999,0.0,0.00091]
[1778120410287,57.73,80910.77,0.0,0.99999,0.0,0.0009]
[1778120415323,57.73,80918.01,0.0,0.99999,0.0,0.00087]
[1778120420360,57.73,80917.43,0.0,0.99999,0.0,0.00088]
[1778120425879,57.73,80924.61,0.0,0.99999,0.0,0.00085]
[1778120427407,57.73,80925.21,0.0,0.99999,0.0,0.00085]
[1778120432442,57.73,80928.49,0.0,0.99999,0.0,0.00082]
[1778120437478,57.73,80930.16,0.0,0.99999,0.0,0.00081]
[1778120442512,57.73,80930.29,0.0,0.99999,0.0,0.00081]
[1778120447547,57.73,80930.57,0.0,0.99999,0.0,0.00081]
[1778120452583,57.73,80937.09,0.0,0.99999,0.0,0.00079]
[1778120454596,57.73,80939.03,0.0,0.99999,0.0,0.00079]
[1778120459632,57.73,80941.29,0.0,0.99999,0.0,0.00078]
[1778120460639,57.73,80952.4,0.0,0.99999,0.0,0.00075]
[1778120461645,57.73,80951.75,0.0,0.99999,0.0,0.00075]
[1778120466680,57.73,80948.93,0.0,0.99999,0.0,0.00076]
[1778120471715,57.73,80948.28,0.0,0.99999,0.0,0.00076]
[1778120474736,57.73,80937.34,0.0,0.99999,0.0,0.00079]
[1778120476234,57.73,80936.23,0.0,0.99999,0.0,0.0008]
[1778120481785,57.73,80935.23,0.0,0.99999,0.0,0.0008]
[1778120486823,57.73,80931.47,0.0,0.99999,0.0,0.00081]
[1778120489844,57.73,80924.55,0.0,0.99999,0.0,0.00083]
[1778120492865,57.73,80930.86,0.0,0.99999,0.0,0.00079]
[1778120497902,57.73,80932.34,0.0,0.99999,0.0,0.00078]
[1778120498907,57.73,80926.85,0.0,0.99999,0.0,0.0008]
[1778120499914,57.73,80927.17,0.0,0.99999,0.0,0.0008]
[1778120504949,57.73,80920.62,0.0,0.99999,0.0,0.00082]
[1778120508978,57.73,80919.3,0.0,0.99999,0.0,0.00082]
[1778120511999,57.73,80910.48,0.0,0.99999,0.0,0.00085]
[1778120513006,57.73,80909.5,0.0,0.99999,0.0,0.00085]
[1778120518042,57.73,80910.12,0.0,0.99999,0.0,0.00085]
[1778120522069,57.73,80904.82,0.0,0.99999,0.0,0.00087]
[1778120525091,57.73,80901.59,0.0,0.99999,0.0,0.00088]
[1778120530125,57.73,80902.28,0.0,0.99999,0.0,0.00087]
[1778120535160,57.73,80902.93,0.0,0.99999,0.0,0.00087]
[1778120540196,57.73,80903.91,0.0,0.99999,0.0,0.00087]
[1778120545230,57.73,80904.29,0.0,0.99999,0.0,0.00087]
[1778120550275,57.73,80905.31,0.0,0.99999,0.0,0.00086]
[1778120552280,57.73,80900.33,0.0,0.99999,0.0,0.00085]
[1778120557317,57.73,80902.47,0.0,0.99999,0.0,0.00085]
[1778120559329,57.73,80895.04,0.0,0.99999,0.0,0.00087]
[1778120564365,57.73,80900.38,0.0,0.99999,0.0,0.00085]
[1778120565371,57.73,80906.82,0.0,0.99999,0.0,0.00084]
[1778120566378,57.73,80909.34,0.0,0.99999,0.0,0.00083]
[1778120570406,57.73,80911.31,0.0,0.99999,0.0,0.00082]
[1778120575442,57.73,80917.25,0.0,0.99999,0.0,0.0008]
[1778120580476,57.73,80918.0,0.0,0.99999,0.0,0.0008]
[1778120585512,57.73,80922.97,0.0,0.99999,0.0,0.00079]
[1778120590546,57.73,80932.91,0.0,0.99999,0.0,0.00076]
[1778120591553,57.73,80942.66,0.0,0.99999,0.0,0.00073]
[1778120592561,57.73,80954.35,0.0,0.99999,0.0,0.0007]
[1778120593567,57.73,80957.97,0.0,0.99999,0.0,0.00069]
[1778120597596,57.73,80960.76,0.0,0.99999,0.0,0.00069]
[1778120602630,57.73,80961.98,0.0,0.99999,0.0,0.00068]
[1778120607668,57.73,80958.67,0.0,0.99999,0.0,0.00069]
[1778120612701,57.73,80958.26,0.0,0.99999,0.0,0.00067]
[1778120615722,57.73,80966.6,0.0,0.99999,0.0,0.00065]
[1778120620757,57.73,80965.88,0.0,0.99999,0.0,0.00065]
[1778120624785,57.73,80973.33,0.0,0.99999,0.0,0.00064]
[1778120627294,57.73,80979.12,0.0,0.99999,0.0,0.00062]
[1778120630827,57.73,80984.58,0.0,0.99999,0.0,0.00061]
[1778120635862,57.73,80989.06,0.0,0.99999,0.0,0.0006]
[1778120640897,57.73,80986.15,0.0,0.99999,0.0,0.00061]
[1778120642912,57.73,80980.23,0.0,0.99999,0.0,0.00062]
[1778120647434,57.73,80971.41,0.0,0.99999,0.0,0.00064]
[1778120648953,57.73,80967.24,0.0,0.99999,0.0,0.00065]
[1778120650967,57.73,80957.82,0.0,0.99999,0.0,0.00067]
[1778120651974,57.73,80954.57,0.0,0.99999,0.0,0.00068]
[1778120653989,57.73,80951.98,0.0,0.99999,0.0,0.00069]
[1778120657504,57.73,80939.02,0.0,0.99999,0.0,0.00072]
[1778120660030,57.73,80930.12,0.0,0.99999,0.0,0.00075]
[1778120662044,57.73,80931.83,0.0,0.99999,0.0,0.00074]
[1778120667573,57.73,80931.12,0.0,0.99999,0.0,0.00074]
[1778120673122,57.73,80929.24,0.0,0.99999,0.0,0.00073]
[1778120679163,57.73,80931.48,0.0,0.99999,0.0,0.00072]
[1778120684198,57.73,80930.4,0.0,0.99999,0.0,0.00072]
[1778120686212,57.73,80926.34,0.0,0.99999,0.0,0.00073]
[1778120691248,57.73,80929.98,0.0,0.99999,0.0,0.00072]
[1778120695275,57.73,80919.94,0.0,0.99999,0.0,0.00075]
[1778120696282,57.73,80909.65,0.0,0.99999,0.0,0.00078]
[1778120697289,57.73,80907.75,0.0,0.99999,0.0,0.00079]
[1778120698296,57.73,80907.24,0.0,0.99999,0.0,0.00079]
[1778120702324,57.73,80912.82,0.0,0.99999,0.0,0.00077]
[1778120705345,57.73,80907.62,0.0,0.99999,0.0,0.00079]
[1778120706354,57.73,80902.8,0.0,0.99999,0.0,0.0008]
[1778120708366,57.73,80899.68,0.0,0.99999,0.0,0.00081]
[1778120712394,57.73,80908.53,0.0,0.99999,0.0,0.00078]
[1778120714415,57.73,80916.64,0.0,0.99999,0.0,0.00076]
[1778120715417,57.73,80923.72,0.0,0.99999,0.0,0.00074]
[1778120716423,57.73,80926.99,0.0,0.99999,0.0,0.00073]
[1778120721458,57.73,80924.89,0.0,0.99999,0.0,0.00074]
[1778120723473,57.73,80918.63,0.0,0.99999,0.0,0.00076]
[1778120728506,57.73,80914.61,0.0,0.99999,0.0,0.00077]
[1778120734548,57.73,80916.22,0.0,0.99999,0.0,0.00074]
[1778120736562,57.73,80909.87,0.0,0.99999,0.0,0.00076]
[1778120740590,57.73,80905.32,0.0,0.99999,0.0,0.00077]
[1778120745625,57.73,80907.31,0.0,0.99999,0.0,0.00076]
[1778120750661,57.73,80905.61,0.0,0.99999,0.0,0.00077]
[1778120755695,57.73,80901.77,0.0,0.99999,0.0,0.00078]
[1778120760730,57.73,80901.05,0.0,0.99999,0.0,0.00078]
[1778120765765,57.73,80899.69,0.0,0.99999,0.0,0.00079]
[1778120770800,57.73,80899.5,0.0,0.99999,0.0,0.00079]
[1778120775837,57.73,80902.86,0.0,0.99999,0.0,0.00078]
[1778120779864,57.73,80907.67,0.0,0.99999,0.0,0.00076]
[1778120784899,57.73,80906.73,0.0,0.99999,0.0,0.00077]
[1778120789934,57.73,80904.76,0.0,0.99999,0.0,0.00077]
[1778120791949,57.73,80902.28,0.0,0.99999,0.0,0.00076]
[1778120796983,57.73,80905.35,0.0,0.99999,0.0,0.00075]
[1778120798485,57.73,80896.95,0.0,0.99999,0.0,0.00077]
[1778120801012,57.73,80904.42,0.0,0.99999,0.0,0.00075]
[1778120804032,57.73,80905.85,0.0,0.99999,0.0,0.00075]
[1778120809070,57.73,80906.26,0.0,0.99999,0.0,0.00075]
[1778120814106,57.73,80905.91,0.0,0.99999,0.0,0.00075]
[1778120819143,57.73,80905.67,0.0,0.99999,0.0,0.00075]
[1778120824177,57.73,80903.34,0.0,0.99999,0.0,0.00075]
[1778120829212,57.73,80905.65,0.0,0.99999,0.0,0.00075]
[1778120834247,57.73,80902.51,0.0,0.99999,0.0,0.00076]
[1778120839282,57.73,80902.08,0.0,0.99999,0.0,0.00076]
[1778120844317,57.73,80900.22,0.0,0.99999,0.0,0.00076]
[1778120845324,57.73,80894.32,0.0,0.99999,0.0,0.00078]
[1778120846332,57.73,80891.98,0.0,0.99999,0.0,0.00079]
[1778120850360,57.73,80899.03,0.0,0.99999,0.0,0.00077]
[1778120854389,57.73,80900.39,0.0,0.99999,0.0,0.00074]
[1778120859425,57.73,80898.9,0.0,0.99999,0.0,0.00074]
[1778120864458,57.73,80898.69,0.0,0.99999,0.0,0.00074]
[1778120870503,57.73,80897.88,0.0,0.99999,0.0,0.00075]
[1778120875535,57.73,80897.19,0.0,0.99999,0.0,0.00075]
[1778120880573,57.73,80902.37,0.0,0.99999,0.0,0.00073]
[1778120885605,57.73,80903.07,0.0,0.99999,0.0,0.00073]
[1778120890642,57.73,80901.12,0.0,0.99999,0.0,0.00074]
[1778120896684,57.73,80900.83,0.0,0.99999,0.0,0.00074]
[1778120901720,57.73,80901.33,0.0,0.99999,0.0,0.00074]
[1778120903732,57.73,80907.65,0.0,0.99999,0.0,0.00072]
[1778120904739,57.73,80906.34,0.0,0.99999,0.0,0.00072]
[1778120909776,57.73,80904.63,0.0,0.99999,0.0,0.00073]
[1778120913804,57.73,80911.51,0.0,0.99999,0.0,0.00069]
[1778120914809,57.73,80922.27,0.0,0.99999,0.0,0.00066]
[1778120915817,57.73,80926.64,0.0,0.99999,0.0,0.00065]
[1778120917831,57.73,80928.21,0.0,0.99999,0.0,0.00065]
[1778120922865,57.73,80924.45,0.0,0.99999,0.0,0.00066]
[1778120926893,57.73,80908.05,0.0,0.99999,0.0,0.0007]
[1778120929401,57.73,80906.06,0.0,0.99999,0.0,0.0007]
[1778120934950,57.73,80908.52,0.0,0.99999,0.0,0.0007]
[1778120939984,57.73,80907.12,0.0,0.99999,0.0,0.0007]
[1778120945023,57.73,80904.93,0.0,0.99999,0.0,0.00071]
[1778120949542,57.73,80902.69,0.0,0.99999,0.0,0.00071]
[1778120955090,57.73,80904.75,0.0,0.99999,0.0,0.00071]
[1778120960125,57.73,80902.04,0.0,0.99999,0.0,0.00071]
[1778120965160,57.73,80905.18,0.0,0.99999,0.0,0.00071]
[1778120968181,57.73,80909.29,0.0,0.99999,0.0,0.00069]
[1778120972209,57.73,80905.49,0.0,0.99999,0.0,0.00068]
[1778120977244,57.73,80910.26,0.0,0.99999,0.0,0.00067]
[1778120978251,57.73,80917.43,0.0,0.99999,0.0,0.00065]
[1778120979751,57.73,80922.24,0.0,0.99999,0.0,0.00064]
[1778120985302,57.73,80921.47,0.0,0.99999,0.0,0.00064]
[1778120990337,57.73,80926.13,0.0,0.99999,0.0,0.00063]
[1778120995372,57.73,80930.79,0.0,0.99999,0.0,0.00062]
[1778120997386,57.73,80921.71,0.0,0.99999,0.0,0.00064]
[1778120998393,57.73,80914.61,0.0,0.99999,0.0,0.00066]
[1778120999892,57.73,80908.83,0.0,0.99999,0.0,0.00068]
[1778121005443,57.73,80908.16,0.0,0.99999,0.0,0.00068]
[1778121006450,57.73,80914.9,0.0,0.99999,0.0,0.00066]
[1778121007458,57.73,80922.0,0.0,0.99999,0.0,0.00064]
[1778121008466,57.73,80929.13,0.0,0.99999,0.0,0.00063]
[1778121009470,57.73,80934.27,0.0,0.99999,0.0,0.00061]
[1778121010477,57.73,80936.32,0.0,0.99999,0.0,0.00061]
[1778121014505,57.73,80945.33,0.0,0.99999,0.0,0.00059]
[1778121015514,57.73,80944.47,0.0,0.99999,0.0,0.00059]
[1778121020551,57.73,80945.04,0.0,0.99999,0.0,0.00059]
[1778121023569,57.73,80939.01,0.0,0.99999,0.0,0.0006]
[1778121025585,57.73,80925.27,0.0,0.99999,0.0,0.00064]
[1778121026589,57.73,80918.26,0.0,0.99999,0.0,0.00065]
[1778121027597,57.73,80915.22,0.0,0.99999,0.0,0.00066]
[1778121028604,57.73,80915.58,0.0,0.99999,0.0,0.00066]
[1778121029611,57.73,80910.16,0.0,0.99999,0.0,0.00067]
[1778121031624,57.73,80905.56,0.0,0.99999,0.0,0.00066]
[1778121036659,57.73,80905.52,0.0,0.99999,0.0,0.00066]
[1778121041694,57.73,80903.72,0.0,0.99999,0.0,0.00067]
[1778121046754,57.73,80908.29,0.0,0.99999,0.0,0.00066]
[1778121051771,57.73,80905.08,0.0,0.99999,0.0,0.00066]
[1778121056805,57.73,80905.69,0.0,0.99999,0.0,0.00066]
[1778121061841,57.73,80908.09,0.0,0.99999,0.0,0.00066]
[1778121063857,57.73,80914.62,0.0,0.99999,0.0,0.00064]
[1778121065869,57.73,80920.97,0.0,0.99999,0.0,0.00063]
[1778121066876,57.73,80913.44,0.0,0.99999,0.0,0.00064]
[1778121067883,57.73,80913.2,0.0,0.99999,0.0,0.00064]
[1778121072920,57.73,80908.62,0.0,0.99999,0.0,0.00066]
[1778121077954,57.73,80906.28,0.0,0.99999,0.0,0.00066]
[1778121079968,57.73,80903.04,0.0,0.99999,0.0,0.00067]
[1778121085003,57.73,80902.8,0.0,0.99999,0.0,0.00067]
[1778121090040,57.73,80903.1,0.0,0.99999,0.0,0.00067]
[1778121091047,57.73,80909.11,0.0,0.99999,0.0,0.00064]
[1778121092064,57.73,80914.15,0.0,0.99999,0.0,0.00062]
[1778121097089,57.73,80916.27,0.0,0.99999,0.0,0.00062]
[1778121098096,57.73,80920.64,0.0,0.99999,0.0,0.00061]
[1778121100613,57.73,80921.88,0.0,0.99999,0.0,0.00061]
[1778121104138,57.73,80930.78,0.0,0.99999,0.0,0.00059]
[1778121106152,57.73,80922.82,0.0,0.99999,0.0,0.0006]
[1778121110683,57.73,80932.23,0.0,0.99999,0.0,0.00058]
[1778121112197,57.73,80934.2,0.0,0.99999,0.0,0.00058]
[1778121117232,57.73,80931.52,0.0,0.99999,0.0,0.00058]
[1778121120753,57.73,80922.72,0.0,0.99999,0.0,0.0006]
[1778121122267,57.73,80927.9,0.0,0.99999,0.0,0.00059]
[1778121127302,57.73,80925.65,0.0,0.99999,0.0,0.0006]
[1778121132337,57.73,80930.01,0.0,0.99999,0.0,0.00059]
[1778121139386,57.73,80929.46,0.0,0.99999,0.0,0.00059]
[1778121145428,57.73,80928.44,0.0,0.99999,0.0,0.00059]
[1778121150965,57.73,80927.06,0.0,0.99999,0.0,0.00059]
[1778121154494,57.73,80917.74,0.0,0.99999,0.0,0.0006]
[1778121159528,57.73,80915.55,0.0,0.99999,0.0,0.0006]
[1778121161037,57.73,80924.52,0.0,0.99999,0.0,0.00058]
[1778121162549,57.73,80925.5,0.0,0.99999,0.0,0.00058]
[1778121167584,57.73,80925.18,0.0,0.99999,0.0,0.00058]
[1778121172620,57.73,80927.99,0.0,0.99999,0.0,0.00057]
[1778121177654,57.73,80931.82,0.0,0.99999,0.0,0.00057]
[1778121181691,57.73,81001.89,0.0,1.0,0.0,0.00044]
[1778121182696,57.73,81025.78,0.0,1.0,0.0,0.0004]
[1778121184711,57.73,81020.63,0.0,1.0,0.0,0.00041]
[1778121185718,57.73,81015.56,0.0,1.0,0.0,0.00041]
[1778121189746,57.73,81026.24,0.0,1.0,0.0,0.0004]
[1778121192767,57.73,81033.54,0.0,1.0,0.0,0.00039]
[1778121194781,57.73,81036.16,0.0,1.0,0.0,0.00038]
[1778121199815,57.73,81027.01,0.0,1.0,0.0,0.0004]
[1778121200824,57.73,81028.79,0.0,1.0,0.0,0.00039]
[1778121205858,57.73,81022.06,0.0,1.0,0.0,0.0004]
[1778121207872,57.73,81019.11,0.0,1.0,0.0,0.00041]
[1778121211901,57.73,81017.12,0.0,1.0,0.0,0.0004]
[1778121214938,57.73,81013.78,0.0,1.0,0.0,0.0004]
[1778121216940,57.73,81007.06,0.0,1.0,0.0,0.00041]
[1778121219960,57.73,81000.91,0.0,1.0,0.0,0.00042]
[1778121221974,57.73,80995.71,0.0,1.0,0.0,0.00043]
[1778121226003,57.73,80988.1,0.0,1.0,0.0,0.00044]
[1778121228024,57.73,80985.47,0.0,1.0,0.0,0.00045]
[1778121233056,57.73,80984.34,0.0,1.0,0.0,0.00045]
[1778121238093,57.73,80981.39,0.0,1.0,0.0,0.00046]
[1778121243128,57.73,80982.65,0.0,1.0,0.0,0.00045]
[1778121245141,57.73,80987.88,0.0,1.0,0.0,0.00044]
[1778121247155,57.73,80989.83,0.0,1.0,0.0,0.00044]
[1778121251184,57.73,80992.87,0.0,1.0,0.0,0.00044]
[1778121256219,57.73,80995.64,0.0,1.0,0.0,0.00043]
[1778121261764,57.73,81003.34,0.0,1.0,0.0,0.00042]
[1778121268305,57.73,81002.37,0.0,1.0,0.0,0.00042]
[1778121274347,57.73,81003.78,0.0,1.0,0.0,0.00041]
[1778121279382,57.73,81004.22,0.0,1.0,0.0,0.0004]
[1778121284417,57.73,81004.62,0.0,1.0,0.0,0.0004]
[1778121289452,57.73,81007.53,0.0,1.0,0.0,0.0004]
[1778121294488,57.73,81009.11,0.0,1.0,0.0,0.0004]
[1778121302044,57.73,81013.79,0.0,1.0,0.0,0.00039]
[1778121307578,57.73,81015.58,0.0,1.0,0.0,0.00039]
[1778121312114,57.73,81007.37,0.0,1.0,0.0,0.0004]
[1778121313620,57.73,81005.43,0.0,1.0,0.0,0.0004]
[1778121318656,57.73,81008.24,0.0,1.0,0.0,0.0004]
[1778121323690,57.73,81010.82,0.0,1.0,0.0,0.00039]
[1778121328725,57.73,81008.66,0.0,1.0,0.0,0.0004]
[1778121334767,57.73,81010.9,0.0,1.0,0.0,0.00038]
[1778121336781,57.73,81006.3,0.0,1.0,0.0,0.00039]
[1778121342823,57.73,81007.71,0.0,1.0,0.0,0.00039]
[1778121345845,57.73,81000.77,0.0,1.0,0.0,0.0004]
[1778121347858,57.73,80993.4,0.0,1.0,0.0,0.00041]
[1778121352894,57.73,80989.66,0.0,1.0,0.0,0.00041]
[1778121354909,57.73,80983.86,0.0,1.0,0.0,0.00042]
[1778121359943,57.73,80978.23,0.0,1.0,0.0,0.00043]
[1778121362965,57.73,80972.86,0.0,1.0,0.0,0.00044]
[1778121368000,57.73,80974.42,0.0,1.0,0.0,0.00044]
[1778121373035,57.73,80965.4,0.0,1.0,0.0,0.00045]
[1778121375049,57.73,80964.43,0.0,1.0,0.0,0.00046]
[1778121380084,57.73,80965.51,0.0,1.0,0.0,0.00045]
[1778121383106,57.73,80959.26,0.0,0.99999,0.0,0.00047]
[1778121384112,57.73,80961.35,0.0,1.0,0.0,0.00046]
[1778121385119,57.73,80954.9,0.0,0.99999,0.0,0.00047]
[1778121386128,57.73,80951.18,0.0,0.99999,0.0,0.00048]
[1778121392168,57.73,80953.72,0.0,1.0,0.0,0.00046]
[1778121397203,57.73,80952.24,0.0,1.0,0.0,0.00046]
[1778121402239,57.73,80949.86,0.0,0.99999,0.0,0.00047]
[1778121407273,57.73,80951.45,0.0,0.99999,0.0,0.00046]
[1778121412308,57.73,80952.27,0.0,1.0,0.0,0.00046]
[1778121417343,57.73,80951.22,0.0,0.99999,0.0,0.00046]
[1778121422379,57.73,80950.49,0.0,0.99999,0.0,0.00047]
[1778121427412,57.73,80951.03,0.0,0.99999,0.0,0.00047]
[1778121432957,57.73,80963.83,0.0,1.0,0.0,0.00044]
[1778121434463,57.73,80964.32,0.0,1.0,0.0,0.00044]
[1778121437483,57.73,80959.17,0.0,1.0,0.0,0.00045]
[1778121443030,57.73,80955.33,0.0,1.0,0.0,0.00046]
[1778121445539,57.73,80952.18,0.0,1.0,0.0,0.00046]
[1778121451581,57.73,80955.32,0.0,1.0,0.0,0.00044]
[1778121455609,57.73,80949.09,0.0,1.0,0.0,0.00045]
[1778121460649,57.73,80947.67,0.0,1.0,0.0,0.00046]
[1778121465685,57.73,80946.55,0.0,1.0,0.0,0.00046]
[1778121470721,57.73,80954.11,0.0,1.0,0.0,0.00045]
[1778121475755,57.73,80956.51,0.0,1.0,0.0,0.00044]
[1778121481797,57.73,80953.05,0.0,1.0,0.0,0.00045]
[1778121488848,57.73,80956.51,0.0,1.0,0.0,0.00044]
[1778121493886,57.73,80956.26,0.0,1.0,0.0,0.00044]
[1778121495898,57.73,80975.58,0.0,1.0,0.0,0.00041]
[1778121496904,57.73,80982.91,0.0,1.0,0.0,0.0004]
[1778121500932,57.73,80989.12,0.0,1.0,0.0,0.00039]
[1778121501939,57.73,80994.16,0.0,1.0,0.0,0.00038]
[1778121506975,57.73,80988.82,0.0,1.0,0.0,0.00039]
[1778121512010,57.73,80986.98,0.0,1.0,0.0,0.00038]
[1778121517045,57.73,80986.6,0.0,1.0,0.0,0.00038]
[1778121522080,57.73,80981.26,0.0,1.0,0.0,0.00039]
[1778121523088,57.73,80975.94,0.0,1.0,0.0,0.0004]
[1778121528122,57.73,80981.05,0.0,1.0,0.0,0.00039]
[1778121533158,57.73,80980.77,0.0,1.0,0.0,0.00039]
[1778121538192,57.73,80984.31,0.0,1.0,0.0,0.00038]
[1778121543227,57.73,80984.58,0.0,1.0,0.0,0.00038]
[1778121546248,57.73,80989.97,0.0,1.0,0.0,0.00038]
[1778121551284,57.73,80990.0,0.0,1.0,0.0,0.00038]
[1778121553297,57.73,80981.09,0.0,1.0,0.0,0.00039]
[1778121554304,57.73,80980.34,0.0,1.0,0.0,0.00039]
[1778121559339,57.73,80980.93,0.0,1.0,0.0,0.00039]
[1778121564374,57.73,80980.2,0.0,1.0,0.0,0.00039]
[1778121570419,57.73,80981.22,0.0,1.0,0.0,0.00039]
[1778121575451,57.73,80985.57,0.0,1.0,0.0,0.00037]
[1778121578472,57.73,80986.87,0.0,1.0,0.0,0.00037]
[1778121583507,57.73,80987.13,0.0,1.0,0.0,0.00037]
[1778121585524,57.73,80994.32,0.0,1.0,0.0,0.00036]
[1778121590556,57.73,80994.66,0.0,1.0,0.0,0.00036]
[1778121592570,57.73,80987.05,0.0,1.0,0.0,0.00037]
[1778121594080,57.73,80979.84,0.0,1.0,0.0,0.00038]
[1778121595591,57.73,80974.52,0.0,1.0,0.0,0.00039]
[1778121598614,57.73,80969.07,0.0,1.0,0.0,0.00039]
[1778121600626,57.73,80962.97,0.0,1.0,0.0,0.0004]
[1778121602640,57.73,80969.91,0.0,1.0,0.0,0.00039]
[1778121604150,57.73,80965.01,0.0,1.0,0.0,0.0004]
[1778121610696,57.73,80968.52,0.0,1.0,0.0,0.0004]
[1778121614221,57.73,80963.02,0.0,1.0,0.0,0.0004]
[1778121619759,57.73,80963.55,0.0,1.0,0.0,0.0004]
[1778121625803,57.73,80964.31,0.0,1.0,0.0,0.0004]
[1778121630836,57.73,80968.6,0.0,1.0,0.0,0.00039]
[1778121632850,57.73,80975.76,0.0,1.0,0.0,0.00037]
[1778121635871,57.73,80967.8,0.0,1.0,0.0,0.00038]
[1778121636880,57.73,80965.56,0.0,1.0,0.0,0.00039]
[1778121641913,57.73,80964.09,0.0,1.0,0.0,0.00039]
[1778121646953,57.73,80970.58,0.0,1.0,0.0,0.00038]
[1778121651983,57.73,80970.28,0.0,1.0,0.0,0.00038]
[1778121657019,57.73,80970.93,0.0,1.0,0.0,0.00038]
[1778121662054,57.73,80969.62,0.0,1.0,0.0,0.00038]
[1778121667089,57.73,80967.61,0.0,1.0,0.0,0.00038]
[1778121672126,57.73,80967.81,0.0,1.0,0.0,0.00038]
[1778121674643,57.73,80974.99,0.0,1.0,0.0,0.00037]
[1778121675147,57.73,80974.99,0.0,1.0,0.0,0.00037]
[1778121680182,57.73,80977.68,0.0,1.0,0.0,0.00037]
[1778121685217,57.73,80975.9,0.0,1.0,0.0,0.00037]
[1778121690252,57.73,80971.37,0.0,1.0,0.0,0.00038]
[1778121695288,57.73,80971.3,0.0,1.0,0.0,0.00037]
[1778121698308,57.73,80976.58,0.0,1.0,0.0,0.00036]
[1778121703343,57.73,80977.39,0.0,1.0,0.0,0.00036]
[1778121708378,57.73,80973.87,0.0,1.0,0.0,0.00036]
[1778121713416,57.73,80972.59,0.0,1.0,0.0,0.00036]
[1778121718451,57.73,80966.98,0.0,1.0,0.0,0.00037]
[1778121720464,57.73,80964.68,0.0,1.0,0.0,0.00038]
[1778121725501,57.73,80966.98,0.0,1.0,0.0,0.00037]
[1778121727514,57.73,80961.7,0.0,1.0,0.0,0.00038]
[1778121732548,57.73,80963.19,0.0,1.0,0.0,0.00038]
[1778121737583,57.73,80968.7,0.0,1.0,0.0,0.00037]
[1778121743625,57.73,80973.3,0.0,1.0,0.0,0.00036]
[1778121748660,57.73,80976.16,0.0,1.0,0.0,0.00036]
[1778121753697,57.73,80975.49,0.0,1.0,0.0,0.00035]
[1778121758730,57.73,80975.98,0.0,1.0,0.0,0.00035]
[1778121763765,57.73,80968.68,0.0,1.0,0.0,0.00036]
[1778121766787,57.73,80966.69,0.0,1.0,0.0,0.00036]
[1778121771821,57.73,80967.08,0.0,1.0,0.0,0.00036]
[1778121776856,57.73,80966.27,0.0,1.0,0.0,0.00036]
[1778121781891,57.73,80966.07,0.0,1.0,0.0,0.00036]
[1778121783905,57.73,80957.59,0.0,1.0,0.0,0.00037]
[1778121785423,57.73,80954.57,0.0,1.0,0.0,0.00038]
[1778121795494,57.73,80955.7,0.0,1.0,0.0,0.00038]
[1778121803040,57.73,80955.32,0.0,1.0,0.0,0.00038]
[1778121808074,57.73,80953.51,0.0,1.0,0.0,0.00038]
[1778121812102,57.73,80950.08,0.0,1.0,0.0,0.00037]
[1778121817138,57.73,80951.55,0.0,1.0,0.0,0.00037]
[1778121822176,57.73,80952.29,0.0,1.0,0.0,0.00037]
[1778121827210,57.73,80951.61,0.0,1.0,0.0,0.00037]
[1778121832268,57.73,80951.35,0.0,1.0,0.0,0.00037]
[1778121837303,57.73,80949.97,0.0,1.0,0.0,0.00037]
[1778121842339,57.73,80951.42,0.0,1.0,0.0,0.00037]
[1778121847373,57.73,80955.06,0.0,1.0,0.0,0.00037]
[1778121852408,57.73,80955.28,0.0,1.0,0.0,0.00036]
[1778121854422,57.73,80960.89,0.0,1.0,0.0,0.00036]
[1778121857448,57.73,80967.4,0.0,1.0,0.0,0.00035]
[1778121858456,57.73,80972.7,0.0,1.0,0.0,0.00034]
[1778121859462,57.73,80972.65,0.0,1.0,0.0,0.00034]
[1778121865988,57.73,80972.61,0.0,1.0,0.0,0.00034]
[1778121868526,57.73,80981.26,0.0,1.0,0.0,0.00033]
[1778121869533,57.73,80976.31,0.0,1.0,0.0,0.00034]
[1778121871546,57.73,80975.79,0.0,1.0,0.0,0.00033]
[1778121876581,57.73,80973.82,0.0,1.0,0.0,0.00033]
[1778121881619,57.73,80963.91,0.0,1.0,0.0,0.00034]
[1778121882624,57.73,80961.28,0.0,1.0,0.0,0.00034]
[1778121887658,57.73,80960.7,0.0,1.0,0.0,0.00035]
[1778121892694,57.73,80960.47,0.0,1.0,0.0,0.00035]
[1778121897730,57.73,80960.69,0.0,1.0,0.0,0.00035]
[1778121902766,57.73,80959.87,0.0,1.0,0.0,0.00035]
[1778121903772,57.73,80968.11,0.0,1.0,0.0,0.00034]
[1778121904778,57.73,80967.9,0.0,1.0,0.0,0.00034]
[1778121906791,57.73,80973.53,0.0,1.0,0.0,0.00033]
[1778121909825,57.73,80967.98,0.0,1.0,0.0,0.00034]
[1778121910832,57.73,80959.06,0.0,1.0,0.0,0.00035]
[1778121911840,57.73,80959.87,0.0,1.0,0.0,0.00035]
[1778121916874,57.73,80959.18,0.0,1.0,0.0,0.00035]
[1778121921910,57.73,80962.37,0.0,1.0,0.0,0.00034]
[1778121922916,57.73,80968.89,0.0,1.0,0.0,0.00033]
[1778121923923,57.73,80970.17,0.0,1.0,0.0,0.00033]
[1778121924930,57.73,80975.95,0.0,1.0,0.0,0.00033]
[1778121925937,57.73,80979.11,0.0,1.0,0.0,0.00032]
[1778121927954,57.73,80986.9,0.0,1.0,0.0,0.00031]
[1778121929965,57.73,80988.88,0.0,1.0,0.0,0.00031]
[1778121931980,57.73,80997.82,0.0,1.0,0.0,0.00029]
[1778121932988,57.73,81003.01,0.0,1.0,0.0,0.00028]
[1778121935001,57.73,81014.45,0.0,1.0,0.0,0.00027]
[1778121936497,57.73,81017.4,0.0,1.0,0.0,0.00027]
[1778121941043,57.73,81029.16,0.0,1.0,0.0,0.00026]
[1778121942050,57.73,81032.93,0.0,1.0,0.0,0.00025]
[1778121945072,57.73,81026.87,0.0,1.0,0.0,0.00026]
[1778121946568,57.73,81024.15,0.0,1.0,0.0,0.00026]
[1778121952120,57.73,81018.14,0.0,1.0,0.0,0.00027]
[1778121953128,57.73,81023.71,0.0,1.0,0.0,0.00026]
[1778121954135,57.73,81026.89,0.0,1.0,0.0,0.00026]
[1778121958163,57.73,81029.58,0.0,1.0,0.0,0.00025]
[1778121959169,57.73,81036.91,0.0,1.0,0.0,0.00025]
[1778121961183,57.73,81039.79,0.0,1.0,0.0,0.00024]
[1778121965211,57.73,81030.62,0.0,1.0,0.0,0.00025]
[1778121970246,57.73,81026.27,0.0,1.0,0.0,0.00026]
[1778121975281,57.73,81026.9,0.0,1.0,0.0,0.00026]
[1778121976789,57.73,81032.65,0.0,1.0,0.0,0.00025]
[1778121978302,57.73,81035.49,0.0,1.0,0.0,0.00025]
[1778121983337,57.73,81034.76,0.0,1.0,0.0,0.00025]
[1778121988372,57.73,81028.17,0.0,1.0,0.0,0.00026]
[1778121995421,57.73,81028.46,0.0,1.0,0.0,0.00025]
[1778122000456,57.73,81030.62,0.0,1.0,0.0,0.00025]
[1778122005491,57.73,81029.28,0.0,1.0,0.0,0.00025]
[1778122009529,57.73,81035.52,0.0,1.0,0.0,0.00024]
[1778122014564,57.73,81037.78,0.0,1.0,0.0,0.00024]
[1778122019599,57.73,81039.12,0.0,1.0,0.0,0.00024]
[1778122023627,57.73,81044.52,0.0,1.0,0.0,0.00023]
[1778122024634,57.73,81047.24,0.0,1.0,0.0,0.00023]
[1778122029669,57.73,81050.01,0.0,1.0,0.0,0.00023]
[1778122033700,57.73,81060.34,0.0,1.0,0.0,0.00022]
[1778122034704,57.73,81070.05,0.0,1.0,0.0,0.00021]
[1778122035711,57.73,81073.25,0.0,1.0,0.0,0.00021]
[1778122040746,57.73,81072.65,0.0,1.0,0.0,0.00021]
[1778122044777,57.73,81063.29,0.0,1.0,0.0,0.00022]
[1778122046790,57.73,81059.79,0.0,1.0,0.0,0.00022]
[1778122048803,57.73,81056.1,0.0,1.0,0.0,0.00022]
[1778122053838,57.73,81059.55,0.0,1.0,0.0,0.00021]
[1778122055852,57.73,81054.06,0.0,1.0,0.0,0.00022]
[1778122056860,57.73,81055.17,0.0,1.0,0.0,0.00021]
[1778122062900,57.73,81058.19,0.0,1.0,0.0,0.00021]
[1778122067937,57.73,81065.98,0.0,1.0,0.0,0.00021]
[1778122068947,57.73,81062.87,0.0,1.0,0.0,0.00021]
[1778122073981,57.73,81065.13,0.0,1.0,0.0,0.00021]
[1778122079016,57.73,81069.97,0.0,1.0,0.0,0.0002]
[1778122084053,57.73,81067.09,0.0,1.0,0.0,0.0002]
[1778122089087,57.73,81069.17,0.0,1.0,0.0,0.0002]
[1778122095130,57.73,81068.24,0.0,1.0,0.0,0.0002]
[1778122101173,57.73,81068.01,0.0,1.0,0.0,0.0002]
[1778122103185,57.73,81048.52,0.0,1.0,0.0,0.00022]
[1778122104192,57.73,81043.22,0.0,1.0,0.0,0.00023]
[1778122109226,57.73,81045.5,0.0,1.0,0.0,0.00022]
[1778122114262,57.73,81045.66,0.0,1.0,0.0,0.00022]
[1778122119298,57.73,81046.05,0.0,1.0,0.0,0.00021]
[1778122122318,57.73,81052.51,0.0,1.0,0.0,0.00021]
[1778122125339,57.73,81046.16,0.0,1.0,0.0,0.00021]
[1778122126346,57.73,81043.75,0.0,1.0,0.0,0.00022]
[1778122128360,57.73,81038.81,0.0,1.0,0.0,0.00022]
[1778122133395,57.73,81038.08,0.0,1.0,0.0,0.00022]
[1778122138430,57.73,81040.53,0.0,1.0,0.0,0.00022]
[1778122143464,57.73,81040.84,0.0,1.0,0.0,0.00022]
[1778122147984,57.73,81049.65,0.0,1.0,0.0,0.00021]
[1778122151523,57.73,81051.26,0.0,1.0,0.0,0.00021]
[1778122156558,57.73,81045.83,0.0,1.0,0.0,0.00022]
[1778122161593,57.73,81047.34,0.0,1.0,0.0,0.00021]
[1778122166629,57.73,81044.32,0.0,1.0,0.0,0.00022]
[1778122171664,57.73,81044.57,0.0,1.0,0.0,0.00021]
[1778122176703,57.73,81042.86,0.0,1.0,0.0,0.00021]
[1778122181736,57.73,81046.31,0.0,1.0,0.0,0.00021]
[1778122186771,57.73,81049.11,0.0,1.0,0.0,0.0002]
[1778122192814,57.73,81047.21,0.0,1.0,0.0,0.00021]
[1778122197849,57.73,81045.92,0.0,1.0,0.0,0.00021]
[1778122202886,57.73,81045.7,0.0,1.0,0.0,0.00021]
[1778122207920,57.73,81043.06,0.0,1.0,0.0,0.00021]
[1778122211948,57.73,81048.11,0.0,1.0,0.0,0.00021]
[1778122216984,57.73,81049.3,0.0,1.0,0.0,0.0002]
[1778122222020,57.73,81046.21,0.0,1.0,0.0,0.00021]
[1778122228060,57.73,81043.84,0.0,1.0,0.0,0.00021]
[1778122233096,57.73,81044.23,0.0,1.0,0.0,0.0002]
[1778122236117,57.73,81032.96,0.0,1.0,0.0,0.00021]
[1778122237123,57.73,81033.83,0.0,1.0,0.0,0.00021]
[1778122243165,57.73,81033.18,0.0,1.0,0.0,0.00021]
[1778122248200,57.73,81034.17,0.0,1.0,0.0,0.00021]
[1778122253236,57.73,81033.36,0.0,1.0,0.0,0.00021]
[1778122258272,57.73,81032.59,0.0,1.0,0.0,0.00021]
[1778122263305,57.73,81033.36,0.0,1.0,0.0,0.00021]
[1778122268843,57.73,81033.66,0.0,1.0,0.0,0.00021]
[1778122274385,57.73,81037.57,0.0,1.0,0.0,0.00021]
[1778122276399,57.73,81040.86,0.0,1.0,0.0,0.0002]
[1778122281434,57.73,81039.85,0.0,1.0,0.0,0.00021]
[1778122286468,57.73,81044.09,0.0,1.0,0.0,0.0002]
[1778122291504,57.73,81042.95,0.0,1.0,0.0,0.0002]
[1778122296539,57.73,81042.33,0.0,1.0,0.0,0.0002]
[1778122301573,57.73,81042.21,0.0,1.0,0.0,0.0002]
[1778122307617,57.73,81042.09,0.0,1.0,0.0,0.0002]
[1778122312651,57.73,81040.89,0.0,1.0,0.0,0.0002]
[1778122317687,57.73,81042.59,0.0,1.0,0.0,0.0002]
[1778122323731,57.73,81043.19,0.0,1.0,0.0,0.0002]
[1778122329265,57.73,81047.84,0.0,1.0,0.0,0.00019]
[1778122330781,57.73,81056.31,0.0,1.0,0.0,0.00019]
[1778122331787,57.73,81071.1,0.0,1.0,0.0,0.00017]
[1778122336824,57.73,81075.01,0.0,1.0,0.0,0.00017]
[1778122339335,57.73,81080.33,0.0,1.0,0.0,0.00017]
[1778122339845,57.73,81080.33,0.0,1.0,0.0,0.00017]
[1778122344880,57.73,81077.41,0.0,1.0,0.0,0.00017]
[1778122349918,57.73,81074.82,0.0,1.0,0.0,0.00017]
[1778122354950,57.73,81075.57,0.0,1.0,0.0,0.00017]
[1778122358978,57.73,81080.82,0.0,1.0,0.0,0.00016]
[1778122364013,57.73,81082.08,0.0,1.0,0.0,0.00016]
[1778122370059,57.73,81084.25,0.0,1.0,0.0,0.00016]
[1778122372071,57.73,81092.11,0.0,1.0,0.0,0.00015]
[1778122377105,57.73,81091.03,0.0,1.0,0.0,0.00015]
[1778122382140,57.73,81088.27,0.0,1.0,0.0,0.00016]
[1778122385162,57.73,81076.08,0.0,1.0,0.0,0.00016]
[1778122386168,57.73,81069.64,0.0,1.0,0.0,0.00017]
[1778122387180,57.73,81069.72,0.0,1.0,0.0,0.00017]
[1778122392210,57.73,81064.45,0.0,1.0,0.0,0.00017]
[1778122397245,57.73,81063.02,0.0,1.0,0.0,0.00017]
[1778122402279,57.73,81061.59,0.0,1.0,0.0,0.00017]
[1778122407315,57.73,81066.95,0.0,1.0,0.0,0.00017]
[1778122411343,57.73,81065.03,0.0,1.0,0.0,0.00017]
[1778122414364,57.73,81059.08,0.0,1.0,0.0,0.00017]
[1778122419399,57.73,81069.08,0.0,1.0,0.0,0.00016]
[1778122420406,57.73,81077.54,0.0,1.0,0.0,0.00016]
[1778122421413,57.73,81078.26,0.0,1.0,0.0,0.00016]
[1778122426449,57.73,81086.42,0.0,1.0,0.0,0.00015]
[1778122427457,57.73,81085.78,0.0,1.0,0.0,0.00015]
[1778122433503,57.73,81085.39,0.0,1.0,0.0,0.00015]
[1778122438538,57.73,81083.41,0.0,1.0,0.0,0.00015]
[1778122440046,57.73,81072.02,0.0,1.0,0.0,0.00016]
[1778122445587,57.73,81073.95,0.0,1.0,0.0,0.00016]
[1778122450622,57.73,81072.18,0.0,1.0,0.0,0.00016]
[1778122454650,57.73,81081.35,0.0,1.0,0.0,0.00016]
[1778122455657,57.73,81083.0,0.0,1.0,0.0,0.00015]
[1778122460693,57.73,81081.19,0.0,1.0,0.0,0.00016]
[1778122466734,57.73,81081.78,0.0,1.0,0.0,0.00016]
[1778122471770,57.73,81080.85,0.0,1.0,0.0,0.00015]
[1778122476804,57.73,81080.92,0.0,1.0,0.0,0.00015]
[1778122478818,57.73,81066.32,0.0,1.0,0.0,0.00016]
[1778122487882,57.73,81067.67,0.0,1.0,0.0,0.00016]
[1778122492917,57.73,81067.35,0.0,1.0,0.0,0.00016]
[1778122497952,57.73,81068.31,0.0,1.0,0.0,0.00016]
[1778122502988,57.73,81068.03,0.0,1.0,0.0,0.00016]
[1778122508022,57.73,81068.93,0.0,1.0,0.0,0.00016]
[1778122513057,57.73,81069.0,0.0,1.0,0.0,0.00016]
[1778122518092,57.73,81068.87,0.0,1.0,0.0,0.00016]
[1778122523127,57.73,81073.25,0.0,1.0,0.0,0.00015]
[1778122524134,57.73,81066.25,0.0,1.0,0.0,0.00016]
[1778122527156,57.73,81061.79,0.0,1.0,0.0,0.00016]
[1778122535221,57.73,81064.21,0.0,1.0,0.0,0.00015]
[1778122541262,57.73,81065.75,0.0,1.0,0.0,0.00015]
[1778122550325,57.73,81068.63,0.0,1.0,0.0,0.00015]
[1778122557375,57.73,81069.15,0.0,1.0,0.0,0.00015]
[1778122562409,57.73,81063.53,0.0,1.0,0.0,0.00016]
[1778122567444,57.73,81064.81,0.0,1.0,0.0,0.00015]
[1778122573496,57.73,81065.46,0.0,1.0,0.0,0.00015]
[1778122578521,57.73,81069.84,0.0,1.0,0.0,0.00015]
[1778122580535,57.73,81073.5,0.0,1.0,0.0,0.00015]
[1778122585573,57.73,81074.03,0.0,1.0,0.0,0.00015]
[1778122586577,57.73,81083.35,0.0,1.0,0.0,0.00014]
[1778122587584,57.73,81088.28,0.0,1.0,0.0,0.00014]
[1778122588591,57.73,81088.41,0.0,1.0,0.0,0.00014]
[1778122593626,57.73,81087.27,0.0,1.0,0.0,0.00014]
[1778122598661,57.73,81087.81,0.0,1.0,0.0,0.00014]
[1778122602689,57.73,81093.61,0.0,1.0,0.0,0.00013]
[1778122604703,57.73,81098.57,0.0,1.0,0.0,0.00013]
[1778122606718,57.73,81104.68,0.0,1.0,0.0,0.00013]
[1778122607726,57.73,81104.38,0.0,1.0,0.0,0.00013]
[1778122611247,57.73,81112.45,0.0,1.0,0.0,0.00012]
[1778122616788,57.73,81116.58,0.0,1.0,0.0,0.00012]
[1778122619808,57.73,81122.18,0.0,1.0,0.0,0.00012]
[1778122624845,57.73,81123.47,0.0,1.0,0.0,0.00012]
[1778122629880,57.73,81124.33,0.0,1.0,0.0,0.00012]
[1778122634914,57.73,81121.65,0.0,1.0,0.0,0.00012]
[1778122635920,57.73,81129.68,0.0,1.0,0.0,0.00011]
[1778122641456,57.73,81130.47,0.0,1.0,0.0,0.00011]
[1778122646997,57.73,81128.57,0.0,1.0,0.0,0.00011]
[1778122649011,57.73,81134.35,0.0,1.0,0.0,0.00011]
[1778122654047,57.73,81133.05,0.0,1.0,0.0,0.00011]
[1778122659082,57.73,81130.92,0.0,1.0,0.0,0.00011]
[1778122664117,57.73,81125.68,0.0,1.0,0.0,0.00011]
[1778122667138,57.73,81120.37,0.0,1.0,0.0,0.00011]
[1778122672173,57.73,81120.54,0.0,1.0,0.0,0.00011]
[1778122681740,57.73,81117.18,0.0,1.0,0.0,0.00012]
[1778122687278,57.73,81118.58,0.0,1.0,0.0,0.00011]
[1778122692315,57.73,81117.14,0.0,1.0,0.0,0.00012]
[1778122696341,57.73,81123.2,0.0,1.0,0.0,0.00011]
[1778122701376,57.73,81125.32,0.0,1.0,0.0,0.00011]
[1778122707418,57.73,81123.85,0.0,1.0,0.0,0.00011]
[1778122712454,57.73,81123.8,0.0,1.0,0.0,0.00011]
[1778122715476,57.73,81115.75,0.0,1.0,0.0,0.00011]
[1778122716482,57.73,81114.12,0.0,1.0,0.0,0.00011]
[1778122721517,57.73,81112.21,0.0,1.0,0.0,0.00011]
[1778122726552,57.73,81107.18,0.0,1.0,0.0,0.00012]
[1778122728565,57.73,81103.81,0.0,1.0,0.0,0.00012]
[1778122733603,57.73,81103.73,0.0,1.0,0.0,0.00012]
[1778122738637,57.73,81105.15,0.0,1.0,0.0,0.00012]
[1778122743671,57.73,81105.45,0.0,1.0,0.0,0.00012]
[1778122748705,57.73,81107.73,0.0,1.0,0.0,0.00012]
[1778122753743,57.73,81108.16,0.0,1.0,0.0,0.00012]
[1778122758780,57.73,81109.01,0.0,1.0,0.0,0.00011]
[1778122763811,57.73,81108.52,0.0,1.0,0.0,0.00011]
[1778122768852,57.73,81105.95,0.0,1.0,0.0,0.00012]
[1778122769858,57.73,81098.75,0.0,1.0,0.0,0.00012]
[1778122770866,57.73,81098.59,0.0,1.0,0.0,0.00012]
[1778122771873,57.73,81096.3,0.0,1.0,0.0,0.00012]
[1778122776908,57.73,81095.95,0.0,1.0,0.0,0.00012]
[1778122778921,57.73,81087.57,0.0,1.0,0.0,0.00012]
[1778122779928,57.73,81085.0,0.0,1.0,0.0,0.00012]
[1778122783957,57.73,81091.74,0.0,1.0,0.0,0.00012]
[1778122788991,57.73,81093.8,0.0,1.0,0.0,0.00012]
[1778122789998,57.73,81100.26,0.0,1.0,0.0,0.00011]
[1778122791005,57.73,81103.93,0.0,1.0,0.0,0.00011]
[1778122796043,57.73,81104.32,0.0,1.0,0.0,0.00011]
[1778122801124,57.73,81103.23,0.0,1.0,0.0,0.00011]
[1778122802595,57.73,81075.47,0.0,1.0,0.0,0.00013]
[1778122803106,57.73,81075.47,0.0,1.0,0.0,0.00013]
[1778122808139,57.73,81074.58,0.0,1.0,0.0,0.00013]
[1778122811160,57.73,81079.66,0.0,1.0,0.0,0.00012]
[1778122816195,57.73,81081.16,0.0,1.0,0.0,0.00012]
[1778122822736,57.73,81082.05,0.0,1.0,0.0,0.00012]
[1778122824252,57.73,81088.31,0.0,1.0,0.0,0.00012]
[1778122825259,57.73,81096.4,0.0,1.0,0.0,0.00012]
[1778122830294,57.73,81096.92,0.0,1.0,0.0,0.00012]
[1778122832807,57.73,81090.13,0.0,1.0,0.0,0.00011]
[1778122833317,57.73,81090.13,0.0,1.0,0.0,0.00011]
[1778122837344,57.73,81084.73,0.0,1.0,0.0,0.00012]
[1778122842878,57.73,81085.52,0.0,1.0,0.0,0.00012]
[1778122848421,57.73,81084.36,0.0,1.0,0.0,0.00012]
[1778122854463,57.73,81087.34,0.0,1.0,0.0,0.00012]
[1778122859499,57.73,81086.27,0.0,1.0,0.0,0.00012]
[1778122864535,57.73,81081.32,0.0,1.0,0.0,0.00012]
[1778122865542,57.73,81079.1,0.0,1.0,0.0,0.00012]
[1778122870578,57.73,81080.28,0.0,1.0,0.0,0.00012]
[1778122875611,57.73,81075.03,0.0,1.0,0.0,0.00012]
[1778122880646,57.73,81074.76,0.0,1.0,0.0,0.00012]
[1778122885681,57.73,81070.19,0.0,1.0,0.0,0.00013]
[1778122890716,57.73,81072.36,0.0,1.0,0.0,0.00012]
[1778122896757,57.73,81071.64,0.0,1.0,0.0,0.00012]
[1778122901793,57.73,81071.25,0.0,1.0,0.0,0.00012]
[1778122906828,57.73,81072.25,0.0,1.0,0.0,0.00012]
[1778122908842,57.73,81076.13,0.0,1.0,0.0,0.00012]
[1778122913877,57.73,81076.02,0.0,1.0,0.0,0.00012]
[1778122917906,57.73,81070.21,0.0,1.0,0.0,0.00012]
[1778122923439,57.73,81068.1,0.0,1.0,0.0,0.00012]
[1778122928984,57.73,81063.51,0.0,1.0,0.0,0.00012]
[1778122934018,57.73,81063.8,0.0,1.0,0.0,0.00012]
[1778122939054,57.73,81065.46,0.0,1.0,0.0,0.00012]
[1778122944088,57.73,81064.56,0.0,1.0,0.0,0.00012]
[1778122951143,57.73,81064.07,0.0,1.0,0.0,0.00012]
[1778122956177,57.73,81062.24,0.0,1.0,0.0,0.00012]
[1778122961211,57.73,81062.21,0.0,1.0,0.0,0.00012]
[1778122966251,57.73,81062.44,0.0,1.0,0.0,0.00012]
[1778122971281,57.73,81056.69,0.0,1.0,0.0,0.00012]
[1778122973789,57.73,81050.14,0.0,1.0,0.0,0.00013]
[1778122980344,57.73,81045.86,0.0,1.0,0.0,0.00013]
[1778122985379,57.73,81046.91,0.0,1.0,0.0,0.00013]
[1778122990414,57.73,81047.29,0.0,1.0,0.0,0.00013]
[1778122995449,57.73,81048.42,0.0,1.0,0.0,0.00013]
[1778123000486,57.73,81048.53,0.0,1.0,0.0,0.00013]
[1778123006526,57.73,81053.31,0.0,1.0,0.0,0.00012]
[1778123011561,57.73,81053.35,0.0,1.0,0.0,0.00012]
[1778123016596,57.73,81052.98,0.0,1.0,0.0,0.00012]
[1778123017603,57.73,81047.81,0.0,1.0,0.0,0.00012]
[1778123022638,57.73,81056.04,0.0,1.0,0.0,0.00012]
[1778123027674,57.73,81057.17,0.0,1.0,0.0,0.00012]
[1778123032709,57.73,81059.2,0.0,1.0,0.0,0.00012]
[1778123035729,57.73,81064.25,0.0,1.0,0.0,0.00011]
[1778123039757,57.73,81069.65,0.0,1.0,0.0,0.00011]
[1778123044792,57.73,81069.08,0.0,1.0,0.0,0.00011]
[1778123053857,57.73,81069.44,0.0,1.0,0.0,0.00011]
[1778123059897,57.73,81067.7,0.0,1.0,0.0,0.00011]
[1778123064934,57.73,81070.29,0.0,1.0,0.0,0.00011]
[1778123071981,57.73,81070.29,0.0,1.0,0.0,0.00011]
[1778123077018,57.73,81069.08,0.0,1.0,0.0,0.00011]
[1778123083060,57.73,81070.28,0.0,1.0,0.0,0.00011]
[1778123087093,57.73,81061.13,0.0,1.0,0.0,0.00011]
[1778123088098,57.73,81054.6,0.0,1.0,0.0,0.00011]
[1778123089105,57.73,81049.21,0.0,1.0,0.0,0.00012]
[1778123090112,57.73,81056.09,0.0,1.0,0.0,0.00011]
[1778123091120,57.73,81057.31,0.0,1.0,0.0,0.00011]
[1778123096155,57.73,81055.32,0.0,1.0,0.0,0.00011]
[1778123101190,57.73,81055.29,0.0,1.0,0.0,0.00011]
[1778123106224,57.73,81053.1,0.0,1.0,0.0,0.00012]
[1778123111259,57.73,81053.11,0.0,1.0,0.0,0.00012]
[1778123116294,57.73,81051.37,0.0,1.0,0.0,0.00012]
[1778123123343,57.73,81050.61,0.0,1.0,0.0,0.00012]
[1778123128379,57.73,81050.32,0.0,1.0,0.0,0.00012]
[1778123131399,57.73,81048.83,0.0,1.0,0.0,0.00011]
[1778123136434,57.73,81038.44,0.0,1.0,0.0,0.00012]
[1778123138449,57.73,81043.55,0.0,1.0,0.0,0.00012]
[1778123143483,57.73,81043.11,0.0,1.0,0.0,0.00012]
[1778123148518,57.73,81043.68,0.0,1.0,0.0,0.00012]
[1778123150532,57.73,81035.14,0.0,1.0,0.0,0.00012]
[1778123156574,57.73,81034.58,0.0,1.0,0.0,0.00012]
[1778123161609,57.73,81036.58,0.0,1.0,0.0,0.00012]
[1778123168659,57.73,81041.2,0.0,1.0,0.0,0.00012]
[1778123175209,57.73,81041.75,0.0,1.0,0.0,0.00012]
[1778123176716,57.73,81035.48,0.0,1.0,0.0,0.00012]
[1778123181750,57.73,81037.11,0.0,1.0,0.0,0.00012]
[1778123187793,57.73,81037.37,0.0,1.0,0.0,0.00012]
[1778123194842,57.73,81037.75,0.0,1.0,0.0,0.00011]
[1778123198869,57.73,81043.63,0.0,1.0,0.0,0.00011]
[1778123199876,57.73,81045.76,0.0,1.0,0.0,0.00011]
[1778123204911,57.73,81045.34,0.0,1.0,0.0,0.00011]
[1778123209946,57.73,81045.81,0.0,1.0,0.0,0.00011]
[1778123214981,57.73,81043.54,0.0,1.0,0.0,0.00011]
[1778123223037,57.73,81044.84,0.0,1.0,0.0,0.00011]
[1778123228072,57.73,81046.12,0.0,1.0,0.0,0.00011]
[1778123230090,57.73,81040.86,0.0,1.0,0.0,0.00011]
[1778123232102,57.73,81039.61,0.0,1.0,0.0,0.00011]
[1778123237137,57.73,81039.91,0.0,1.0,0.0,0.00011]
[1778123242173,57.73,81039.79,0.0,1.0,0.0,0.00011]
[1778123247208,57.73,81039.39,0.0,1.0,0.0,0.00011]
[1778123253251,57.73,81040.04,0.0,1.0,0.0,0.00011]
[1778123258285,57.73,81039.94,0.0,1.0,0.0,0.00011]
[1778123263320,57.73,81042.78,0.0,1.0,0.0,0.00011]
[1778123268357,57.73,81042.74,0.0,1.0,0.0,0.00011]
[1778123273390,57.73,81042.33,0.0,1.0,0.0,0.00011]
[1778123277419,57.73,81047.75,0.0,1.0,0.0,0.0001]
[1778123279432,57.73,81050.58,0.0,1.0,0.0,0.0001]
[1778123283461,57.73,81057.18,0.0,1.0,0.0,0.0001]
[1778123285985,57.73,81060.23,0.0,1.0,0.0,0.0001]
[1778123291517,57.73,81060.23,0.0,1.0,0.0,0.0001]
[1778123296551,57.73,81064.09,0.0,1.0,0.0,0.0001]
[1778123301587,57.73,81066.43,0.0,1.0,0.0,0.0001]
[1778123306125,57.73,81076.11,0.0,1.0,0.0,9e-05]
[1778123307629,57.73,81079.49,0.0,1.0,0.0,9e-05]
[1778123311658,57.73,81084.58,0.0,1.0,0.0,9e-05]
[1778123312664,57.73,81090.95,0.0,1.0,0.0,8e-05]
[1778123317700,57.73,81090.79,0.0,1.0,0.0,8e-05]
[1778123322735,57.73,81093.56,0.0,1.0,0.0,8e-05]
[1778123327771,57.73,81100.88,0.0,1.0,0.0,8e-05]
[1778123331799,57.73,81092.52,0.0,1.0,0.0,8e-05]
[1778123337841,57.73,81092.71,0.0,1.0,0.0,8e-05]
[1778123342876,57.73,81091.83,0.0,1.0,0.0,8e-05]
[1778123351940,57.73,81092.15,0.0,1.0,0.0,8e-05]
[1778123356979,57.73,81091.4,0.0,1.0,0.0,8e-05]
[1778123357982,57.73,81082.11,0.0,1.0,0.0,9e-05]
[1778123363018,57.73,81077.94,0.0,1.0,0.0,9e-05]
[1778123368052,57.73,81078.68,0.0,1.0,0.0,9e-05]
[1778123373088,57.73,81077.64,0.0,1.0,0.0,8e-05]
[1778123378122,57.73,81077.82,0.0,1.0,0.0,8e-05]
[1778123384164,57.73,81075.62,0.0,1.0,0.0,9e-05]
[1778123391214,57.73,81075.25,0.0,1.0,0.0,9e-05]
[1778123397255,57.73,81073.82,0.0,1.0,0.0,9e-05]
[1778123398262,57.73,81066.55,0.0,1.0,0.0,9e-05]
[1778123399269,57.73,81065.03,0.0,1.0,0.0,9e-05]
[1778123404304,57.73,81060.76,0.0,1.0,0.0,9e-05]
[1778123413367,57.73,81061.24,0.0,1.0,0.0,9e-05]
[1778123419412,57.73,81061.56,0.0,1.0,0.0,9e-05]
[1778123426968,57.73,81062.28,0.0,1.0,0.0,9e-05]
[1778123432500,57.73,81063.05,0.0,1.0,0.0,9e-05]
[1778123437537,57.73,81067.5,0.0,1.0,0.0,9e-05]
[1778123442571,57.73,81066.38,0.0,1.0,0.0,9e-05]
[1778123445592,57.73,81059.86,0.0,1.0,0.0,9e-05]
[1778123450627,57.73,81060.28,0.0,1.0,0.0,9e-05]
[1778123455662,57.73,81061.4,0.0,1.0,0.0,9e-05]
[1778123458683,57.73,81038.48,0.0,1.0,0.0,0.0001]
[1778123459690,57.73,81038.72,0.0,1.0,0.0,0.0001]
[1778123464725,57.73,81043.48,0.0,1.0,0.0,9e-05]
[1778123469760,57.73,81042.63,0.0,1.0,0.0,9e-05]
[1778123474795,57.73,81044.42,0.0,1.0,0.0,9e-05]
[1778123479830,57.73,81043.88,0.0,1.0,0.0,9e-05]
[1778123481844,57.73,81049.79,0.0,1.0,0.0,9e-05]
[1778123487391,57.73,81050.46,0.0,1.0,0.0,9e-05]
[1778123491914,57.73,81046.3,0.0,1.0,0.0,9e-05]
[1778123497462,57.73,81045.87,0.0,1.0,0.0,9e-05]
[1778123502992,57.73,81044.03,0.0,1.0,0.0,9e-05]
[1778123508026,57.73,81043.72,0.0,1.0,0.0,9e-05]
[1778123516082,57.73,81045.0,0.0,1.0,0.0,9e-05]
[1778123522124,57.73,81045.23,0.0,1.0,0.0,9e-05]
[1778123527672,57.73,81044.09,0.0,1.0,0.0,9e-05]
[1778123533201,57.73,81043.95,0.0,1.0,0.0,9e-05]
[1778123535216,57.73,81038.81,0.0,1.0,0.0,9e-05]
[1778123540251,57.73,81045.03,0.0,1.0,0.0,9e-05]
[1778123546293,57.73,81045.5,0.0,1.0,0.0,9e-05]
[1778123551328,57.73,81043.56,0.0,1.0,0.0,9e-05]
[1778123557370,57.73,81041.99,0.0,1.0,0.0,9e-05]
[1778123562405,57.73,81042.71,0.0,1.0,0.0,9e-05]
[1778123567440,57.73,81043.81,0.0,1.0,0.0,9e-05]
[1778123571469,57.73,81038.31,0.0,1.0,0.0,9e-05]
[1778123576503,57.73,81037.35,0.0,1.0,0.0,9e-05]
[1778123581539,57.73,81032.85,0.0,1.0,0.0,9e-05]
[1778123586582,57.73,81031.67,0.0,1.0,0.0,9e-05]
[1778123588594,57.73,81020.68,0.0,1.0,0.0,0.0001]
[1778123589602,57.73,81016.92,0.0,1.0,0.0,0.0001]
[1778123592624,57.73,81023.41,0.0,1.0,0.0,9e-05]
[1778123594638,57.73,81027.95,0.0,1.0,0.0,9e-05]
[1778123599674,57.73,81027.07,0.0,1.0,0.0,9e-05]
[1778123604708,57.73,81026.58,0.0,1.0,0.0,9e-05]
[1778123609743,57.73,81025.8,0.0,1.0,0.0,9e-05]
[1778123614779,57.73,81024.47,0.0,1.0,0.0,9e-05]
[1778123621828,57.73,81024.11,0.0,1.0,0.0,9e-05]
[1778123626862,57.73,81027.9,0.0,1.0,0.0,9e-05]
[1778123631898,57.73,81028.57,0.0,1.0,0.0,9e-05]
[1778123636932,57.73,81033.24,0.0,1.0,0.0,9e-05]
[1778123641969,57.73,81035.41,0.0,1.0,0.0,9e-05]
[1778123647002,57.73,81037.2,0.0,1.0,0.0,9e-05]
[1778123648524,57.73,81030.69,0.0,1.0,0.0,9e-05]
[1778123649021,57.73,81030.69,0.0,1.0,0.0,9e-05]
[1778123650026,57.73,81024.11,0.0,1.0,0.0,9e-05]
[1778123655059,57.73,81024.62,0.0,1.0,0.0,9e-05]
[1778123661103,57.73,81027.71,0.0,1.0,0.0,9e-05]
[1778123666137,57.73,81027.08,0.0,1.0,0.0,9e-05]
[1778123672179,57.73,81026.92,0.0,1.0,0.0,9e-05]
[1778123674193,57.73,81013.87,0.0,1.0,0.0,9e-05]
[1778123680235,57.73,81011.69,0.0,1.0,0.0,9e-05]
[1778123685269,57.73,81012.27,0.0,1.0,0.0,9e-05]
[1778123690305,57.73,81016.42,0.0,1.0,0.0,9e-05]
[1778123695340,57.73,81016.33,0.0,1.0,0.0,9e-05]
[1778123702389,57.73,81016.09,0.0,1.0,0.0,9e-05]
[1778123707425,57.73,81022.13,0.0,1.0,0.0,9e-05]
[1778123710447,57.73,81024.62,0.0,1.0,0.0,9e-05]
[1778123715482,57.73,81027.57,0.0,1.0,0.0,9e-05]
[1778123718503,57.73,81035.07,0.0,1.0,0.0,8e-05]
[1778123720516,57.73,81043.77,0.0,1.0,0.0,8e-05]
[1778123722531,57.73,81045.47,0.0,1.0,0.0,8e-05]
[1778123728571,57.73,81046.29,0.0,1.0,0.0,8e-05]
[1778123733609,57.73,81046.45,0.0,1.0,0.0,8e-05]
[1778123739650,57.73,81046.56,0.0,1.0,0.0,8e-05]
[1778123744686,57.73,81046.75,0.0,1.0,0.0,8e-05]
[1778123749722,57.73,81046.92,0.0,1.0,0.0,8e-05]
[1778123757776,57.73,81047.19,0.0,1.0,0.0,8e-05]
[1778123762811,57.73,81047.16,0.0,1.0,0.0,8e-05]
[1778123767846,57.73,81050.7,0.0,1.0,0.0,7e-05]
[1778123772881,57.73,81050.61,0.0,1.0,0.0,7e-05]
[1778123777919,57.73,81050.78,0.0,1.0,0.0,7e-05]
[1778123782955,57.73,81052.72,0.0,1.0,0.0,7e-05]
[1778123787991,57.73,81052.24,0.0,1.0,0.0,7e-05]
[1778123788998,57.73,81044.88,0.0,1.0,0.0,8e-05]
[1778123790013,57.73,81044.3,0.0,1.0,0.0,8e-05]
[1778123796046,57.73,81044.41,0.0,1.0,0.0,7e-05]
[1778123802091,57.73,81044.8,0.0,1.0,0.0,7e-05]
[1778123807123,57.73,81045.67,0.0,1.0,0.0,7e-05]
[1778123812158,57.73,81052.09,0.0,1.0,0.0,7e-05]
[1778123817193,57.73,81059.04,0.0,1.0,0.0,7e-05]
[1778123822228,57.73,81060.21,0.0,1.0,0.0,7e-05]
[1778123827263,57.73,81059.85,0.0,1.0,0.0,7e-05]
[1778123834312,57.73,81060.04,0.0,1.0,0.0,7e-05]
[1778123839858,57.73,81060.71,0.0,1.0,0.0,7e-05]
[1778123846396,57.73,81061.75,0.0,1.0,0.0,7e-05]
[1778123852438,57.73,81061.3,0.0,1.0,0.0,7e-05]
[1778123857473,57.73,81060.05,0.0,1.0,0.0,7e-05]
[1778123860004,57.73,81047.18,0.0,1.0,0.0,7e-05]
[1778123860494,57.73,81047.18,0.0,1.0,0.0,7e-05]
[1778123865530,57.73,81045.99,0.0,1.0,0.0,7e-05]
[1778123870563,57.73,81045.82,0.0,1.0,0.0,7e-05]
[1778123875649,57.73,81044.98,0.0,1.0,0.0,7e-05]
[1778123876656,57.73,81030.14,0.0,1.0,0.0,7e-05]
[1778123877666,57.73,81029.0,0.0,1.0,0.0,8e-05]
[1778123882700,57.73,81027.17,0.0,1.0,0.0,8e-05]
[1778123883706,57.73,81021.45,0.0,1.0,0.0,8e-05]
[1778123884713,57.73,81019.73,0.0,1.0,0.0,8e-05]
[1778123886727,57.73,81014.11,0.0,1.0,0.0,8e-05]
[1778123889748,57.73,81012.46,0.0,1.0,0.0,8e-05]
[1778123894783,57.73,81020.25,0.0,1.0,0.0,8e-05]
[1778123899819,57.73,81020.5,0.0,1.0,0.0,8e-05]
[1778123904853,57.73,81014.97,0.0,1.0,0.0,8e-05]
[1778123910354,57.73,81016.46,0.0,1.0,0.0,8e-05]
[1778123916937,57.73,81018.57,0.0,1.0,0.0,8e-05]
[1778123922980,57.73,81018.95,0.0,1.0,0.0,8e-05]
[1778123928019,57.73,81019.36,0.0,1.0,0.0,8e-05]
[1778123929024,57.73,81026.4,0.0,1.0,0.0,7e-05]
[1778123930031,57.73,81026.5,0.0,1.0,0.0,7e-05]
[1778123935066,57.73,81022.23,0.0,1.0,0.0,7e-05]
[1778123940101,57.73,81021.59,0.0,1.0,0.0,7e-05]
[1778123945137,57.73,81021.14,0.0,1.0,0.0,7e-05]
[1778123951180,57.73,81022.2,0.0,1.0,0.0,7e-05]
[1778123956216,57.73,81022.37,0.0,1.0,0.0,7e-05]
[1778123961253,57.73,81022.66,0.0,1.0,0.0,7e-05]
[1778123966286,57.73,81023.31,0.0,1.0,0.0,7e-05]
[1778123971320,57.73,81018.97,0.0,1.0,0.0,7e-05]
[1778123977364,57.73,81016.96,0.0,1.0,0.0,7e-05]
[1778123982400,57.73,81017.89,0.0,1.0,0.0,7e-05]
[1778123987437,57.73,81016.91,0.0,1.0,0.0,7e-05]
[1778123992470,57.73,81012.3,0.0,1.0,0.0,7e-05]
[1778123997506,57.73,81013.19,0.0,1.0,0.0,7e-05]
[1778124000984,57.73,81007.31,0.0,1.0,0.0,8e-05]
[1778124006569,57.73,81005.06,0.0,1.0,0.0,8e-05]
[1778124011604,57.73,81005.61,0.0,1.0,0.0,8e-05]
[1778124017646,57.73,81006.41,0.0,1.0,0.0,8e-05]
[1778124023688,57.73,81007.54,0.0,1.0,0.0,8e-05]
[1778124028723,57.73,81005.99,0.0,1.0,0.0,8e-05]
[1778124031196,57.73,81003.22,0.0,1.0,0.0,7e-05]
[1778124034772,57.73,80995.8,0.0,1.0,0.0,8e-05]
[1778124039807,57.73,80996.01,0.0,1.0,0.0,8e-05]
[1778124041266,57.73,81001.35,0.0,1.0,0.0,7e-05]
[1778124046856,57.73,80998.9,0.0,1.0,0.0,8e-05]
[1778124052898,57.73,80998.71,0.0,1.0,0.0,8e-05]
[1778124055921,57.73,80992.53,0.0,1.0,0.0,8e-05]
[1778124056927,57.73,80986.43,0.0,1.0,0.0,8e-05]
[1778124057933,57.73,80986.46,0.0,1.0,0.0,8e-05]
[1778124062970,57.73,80976.91,0.0,1.0,0.0,8e-05]
[1778124063978,57.73,80973.37,0.0,1.0,0.0,8e-05]
[1778124066998,57.73,80966.68,0.0,1.0,0.0,9e-05]
[1778124068004,57.73,80965.61,0.0,1.0,0.0,9e-05]
[1778124073044,57.73,80963.65,0.0,1.0,0.0,9e-05]
[1778124078077,57.73,80961.15,0.0,1.0,0.0,9e-05]
[1778124080094,57.73,80958.35,0.0,1.0,0.0,9e-05]
[1778124085129,57.73,80954.12,0.0,1.0,0.0,9e-05]
[1778124090164,57.73,80953.18,0.0,1.0,0.0,9e-05]
[1778124094194,57.73,80951.93,0.0,1.0,0.0,9e-05]
[1778124098224,57.73,80944.6,0.0,1.0,0.0,9e-05]
[1778124099227,57.73,80942.23,0.0,1.0,0.0,9e-05]
[1778124102249,57.73,80936.61,0.0,1.0,0.0,0.0001]
[1778124104261,57.73,80933.51,0.0,1.0,0.0,0.0001]
[1778124107288,57.73,80922.83,0.0,1.0,0.0,0.0001]
[1778124108302,57.73,80908.82,0.0,1.0,0.0,0.00011]
[1778124109314,57.73,80900.43,0.0,1.0,0.0,0.00011]
[1778124110317,57.73,80897.02,0.0,1.0,0.0,0.00011]
[1778124115354,57.73,80896.43,0.0,1.0,0.0,0.00011]
[1778124118377,57.73,80903.71,0.0,1.0,0.0,0.00011]
[1778124121397,57.73,80907.81,0.0,1.0,0.0,0.00011]
[1778124123414,57.73,80913.68,0.0,1.0,0.0,0.00011]
[1778124128446,57.73,80916.76,0.0,1.0,0.0,0.0001]
[1778124129453,57.73,80919.01,0.0,1.0,0.0,0.0001]
[1778124134488,57.73,80917.15,0.0,1.0,0.0,0.0001]
[1778124139524,57.73,80917.63,0.0,1.0,0.0,0.0001]
[1778124144558,57.73,80915.76,0.0,1.0,0.0,0.0001]
[1778124146572,57.73,80910.13,0.0,1.0,0.0,0.00011]
[1778124149593,57.73,80908.68,0.0,1.0,0.0,0.00011]
[1778124154627,57.73,80908.0,0.0,1.0,0.0,0.0001]
[1778124157650,57.73,80897.57,0.0,1.0,0.0,0.00011]
[1778124158656,57.73,80892.87,0.0,1.0,0.0,0.00011]
[1778124162127,57.73,80889.35,0.0,1.0,0.0,0.00011]
[1778124167720,57.73,80887.68,0.0,1.0,0.0,0.00011]
[1778124172755,57.73,80891.23,0.0,1.0,0.0,0.00011]
[1778124177791,57.73,80889.86,0.0,1.0,0.0,0.00011]
[1778124183834,57.73,80889.69,0.0,1.0,0.0,0.00011]
[1778124188867,57.73,80893.16,0.0,1.0,0.0,0.00011]
[1778124193902,57.73,80892.79,0.0,1.0,0.0,0.00011]
[1778124195916,57.73,80899.76,0.0,1.0,0.0,0.00011]
[1778124200951,57.73,80898.68,0.0,1.0,0.0,0.00011]
[1778124205986,57.73,80888.91,0.0,1.0,0.0,0.00011]
[1778124210015,57.73,80876.12,0.0,1.0,0.0,0.00012]
[1778124211022,57.73,80873.0,0.0,1.0,0.0,0.00012]
[1778124216056,57.73,80873.95,0.0,1.0,0.0,0.00012]
[1778124221090,57.73,80875.02,0.0,1.0,0.0,0.00011]
[1778124224120,57.73,80868.56,0.0,1.0,0.0,0.00012]
[1778124225122,57.73,80864.84,0.0,1.0,0.0,0.00012]
[1778124230158,57.73,80866.92,0.0,1.0,0.0,0.00012]
[1778124235197,57.73,80868.53,0.0,1.0,0.0,0.00012]
[1778124240230,57.73,80869.63,0.0,1.0,0.0,0.00012]
[1778124245267,57.73,80871.77,0.0,1.0,0.0,0.00012]
[1778124247315,57.73,80871.57,0.0,1.0,0.0,0.00012]
[1778124252802,57.73,80873.78,0.0,1.0,0.0,0.00012]
[1778124258356,57.73,80878.62,0.0,1.0,0.0,0.00011]
[1778124263392,57.73,80881.12,0.0,1.0,0.0,0.00011]
[1778124268426,57.73,80879.87,0.0,1.0,0.0,0.00011]
[1778124273465,57.73,80886.77,0.0,1.0,0.0,0.0001]
[1778124275478,57.73,80893.96,0.0,1.0,0.0,0.0001]
[1778124280513,57.73,80895.25,0.0,1.0,0.0,0.0001]
[1778124285549,57.73,80893.84,0.0,1.0,0.0,0.0001]
[1778124290584,57.73,80896.35,0.0,1.0,0.0,0.0001]
[1778124295620,57.73,80896.36,0.0,1.0,0.0,0.0001]
[1778124299656,57.73,80903.62,0.0,1.0,0.0,0.0001]
[1778124303152,57.73,80910.69,0.0,1.0,0.0,9e-05]
[1778124308714,57.73,80915.9,0.0,1.0,0.0,9e-05]
[1778124313749,57.73,80915.23,0.0,1.0,0.0,9e-05]
[1778124318786,57.73,80918.43,0.0,1.0,0.0,9e-05]
[1778124319792,57.73,80925.2,0.0,1.0,0.0,9e-05]
[1778124320799,57.73,80927.96,0.0,1.0,0.0,9e-05]
[1778124325835,57.73,80929.86,0.0,1.0,0.0,9e-05]
[1778124333362,57.73,80932.76,0.0,1.0,0.0,8e-05]
[1778124338925,57.73,80931.94,0.0,1.0,0.0,8e-05]
[1778124344968,57.73,80929.77,0.0,1.0,0.0,8e-05]
[1778124350002,57.73,80926.79,0.0,1.0,0.0,8e-05]
[1778124353502,57.73,80932.42,0.0,1.0,0.0,8e-05]
[1778124359065,57.73,80932.99,0.0,1.0,0.0,8e-05]
[1778124364100,57.73,80934.89,0.0,1.0,0.0,8e-05]
[1778124369135,57.73,80932.36,0.0,1.0,0.0,8e-05]
[1778124374170,57.73,80929.67,0.0,1.0,0.0,8e-05]
[1778124379204,57.73,80938.38,0.0,1.0,0.0,8e-05]
[1778124381219,57.73,80941.79,0.0,1.0,0.0,8e-05]
[1778124386254,57.73,80944.42,0.0,1.0,0.0,8e-05]
[1778124390283,57.73,80951.74,0.0,1.0,0.0,8e-05]
[1778124392296,57.73,80956.38,0.0,1.0,0.0,7e-05]
[1778124394311,57.73,80961.88,0.0,1.0,0.0,7e-05]
[1778124398339,57.73,80964.56,0.0,1.0,0.0,7e-05]
[1778124403375,57.73,80963.93,0.0,1.0,0.0,7e-05]
[1778124408411,57.73,80962.37,0.0,1.0,0.0,7e-05]
[1778124413445,57.73,80961.76,0.0,1.0,0.0,7e-05]
[1778124418479,57.73,80958.57,0.0,1.0,0.0,7e-05]
[1778124423514,57.73,80952.05,0.0,1.0,0.0,7e-05]
[1778124425528,57.73,80945.77,0.0,1.0,0.0,7e-05]
[1778124427542,57.73,80941.18,0.0,1.0,0.0,8e-05]
[1778124432577,57.73,80945.92,0.0,1.0,0.0,7e-05]
[1778124442647,57.73,80946.93,0.0,1.0,0.0,7e-05]
[1778124447682,57.73,80949.53,0.0,1.0,0.0,7e-05]
[1778124452718,57.73,80953.83,0.0,1.0,0.0,7e-05]
[1778124457752,57.73,80953.9,0.0,1.0,0.0,7e-05]
[1778124462787,57.73,80958.69,0.0,1.0,0.0,7e-05]
[1778124467822,57.73,80960.89,0.0,1.0,0.0,7e-05]
[1778124474349,57.73,80963.18,0.0,1.0,0.0,7e-05]
[1778124479906,57.73,80965.87,0.0,1.0,0.0,6e-05]
[1778124484942,57.73,80966.04,0.0,1.0,0.0,6e-05]
[1778124487962,57.73,80968.73,0.0,1.0,0.0,6e-05]
[1778124492997,57.73,80968.41,0.0,1.0,0.0,6e-05]
[1778124498037,57.73,80967.27,0.0,1.0,0.0,6e-05]
[1778124503071,57.73,80967.06,0.0,1.0,0.0,6e-05]
[1778124508106,57.73,80966.21,0.0,1.0,0.0,6e-05]
[1778124513142,57.73,80965.8,0.0,1.0,0.0,6e-05]
[1778124518176,57.73,80963.61,0.0,1.0,0.0,6e-05]
[1778124523213,57.73,80962.2,0.0,1.0,0.0,6e-05]
[1778124528246,57.73,80963.08,0.0,1.0,0.0,6e-05]
[1778124533281,57.73,80962.61,0.0,1.0,0.0,6e-05]
[1778124539322,57.73,80961.75,0.0,1.0,0.0,6e-05]
[1778124544841,57.73,80960.54,0.0,1.0,0.0,6e-05]
[1778124550401,57.73,80962.63,0.0,1.0,0.0,6e-05]
[1778124557450,57.73,80962.7,0.0,1.0,0.0,6e-05]
[1778124562484,57.73,80962.64,0.0,1.0,0.0,6e-05]
[1778124572554,57.73,80963.54,0.0,1.0,0.0,6e-05]
[1778124577589,57.73,80962.71,0.0,1.0,0.0,6e-05]
[1778124585645,57.73,80962.95,0.0,1.0,0.0,6e-05]
[1778124590681,57.73,80963.18,0.0,1.0,0.0,6e-05]
[1778124595715,57.73,80967.1,0.0,1.0,0.0,6e-05]
[1778124600750,57.73,80968.06,0.0,1.0,0.0,6e-05]
[1778124605786,57.73,80965.1,0.0,1.0,0.0,6e-05]
[1778124607800,57.73,80958.11,0.0,1.0,0.0,6e-05]
[1778124609814,57.73,80951.55,0.0,1.0,0.0,6e-05]
[1778124611828,57.73,80942.24,0.0,1.0,0.0,7e-05]
[1778124612834,57.73,80940.27,0.0,1.0,0.0,7e-05]
[1778124617870,57.73,80940.71,0.0,1.0,0.0,7e-05]
[1778124625926,57.73,80940.84,0.0,1.0,0.0,7e-05]
[1778124630962,57.73,80939.34,0.0,1.0,0.0,7e-05]
[1778124635998,57.73,80938.82,0.0,1.0,0.0,6e-05]
[1778124641031,57.73,80937.41,0.0,1.0,0.0,6e-05]
[1778124646066,57.73,80938.03,0.0,1.0,0.0,6e-05]
[1778124652108,57.73,80938.14,0.0,1.0,0.0,6e-05]
[1778124657143,57.73,80938.66,0.0,1.0,0.0,6e-05]
[1778124662182,57.73,80936.76,0.0,1.0,0.0,6e-05]
[1778124668220,57.73,80937.65,0.0,1.0,0.0,6e-05]
[1778124673255,57.73,80938.25,0.0,1.0,0.0,6e-05]
[1778124678290,57.73,80938.17,0.0,1.0,0.0,6e-05]
[1778124683325,57.73,80938.28,0.0,1.0,0.0,6e-05]
[1778124687353,57.73,80943.46,0.0,1.0,0.0,6e-05]
[1778124695903,57.73,80945.73,0.0,1.0,0.0,6e-05]
[1778124701451,57.73,80945.21,0.0,1.0,0.0,6e-05]
[1778124706487,57.73,80942.9,0.0,1.0,0.0,6e-05]
[1778124714543,57.73,80942.3,0.0,1.0,0.0,6e-05]
[1778124717565,57.73,80947.79,0.0,1.0,0.0,6e-05]
[1778124722599,57.73,80949.88,0.0,1.0,0.0,6e-05]
[1778124727634,57.73,80950.12,0.0,1.0,0.0,6e-05]
[1778124732669,57.73,80948.24,0.0,1.0,0.0,6e-05]
[1778124737704,57.73,80945.67,0.0,1.0,0.0,6e-05]
[1778124742739,57.73,80944.85,0.0,1.0,0.0,6e-05]
[1778124747774,57.73,80945.41,0.0,1.0,0.0,6e-05]
[1778124751802,57.73,80942.03,0.0,1.0,0.0,6e-05]
[1778124756838,57.73,80939.98,0.0,1.0,0.0,6e-05]
[1778124762879,57.73,80939.06,0.0,1.0,0.0,6e-05]
[1778124765901,57.73,80946.84,0.0,1.0,0.0,6e-05]
[1778124766910,57.73,80948.29,0.0,1.0,0.0,6e-05]
[1778124768923,57.73,80954.58,0.0,1.0,0.0,5e-05]
[1778124769931,57.73,80955.83,0.0,1.0,0.0,5e-05]
[1778124770938,57.73,80960.85,0.0,1.0,0.0,5e-05]
[1778124772953,57.73,80965.24,0.0,1.0,0.0,5e-05]
[1778124777987,57.73,80966.39,0.0,1.0,0.0,5e-05]
[1778124783022,57.73,80970.25,0.0,1.0,0.0,5e-05]
[1778124786042,57.73,80975.67,0.0,1.0,0.0,5e-05]
[1778124789063,57.73,80983.6,0.0,1.0,0.0,5e-05]
[1778124794098,57.73,80985.36,0.0,1.0,0.0,5e-05]
[1778124797119,57.73,80979.89,0.0,1.0,0.0,5e-05]
[1778124802154,57.73,80979.09,0.0,1.0,0.0,5e-05]
[1778124807194,57.73,80979.64,0.0,1.0,0.0,5e-05]
[1778124812226,57.73,80980.32,0.0,1.0,0.0,5e-05]
[1778124814239,57.73,80974.93,0.0,1.0,0.0,5e-05]
[1778124819274,57.73,80975.33,0.0,1.0,0.0,5e-05]
[1778124824309,57.73,80974.92,0.0,1.0,0.0,5e-05]
[1778124826817,57.73,80968.68,0.0,1.0,0.0,5e-05]
[1778124833373,57.73,80967.68,0.0,1.0,0.0,5e-05]
[1778124839414,57.73,80967.49,0.0,1.0,0.0,5e-05]
[1778124845456,57.73,80966.32,0.0,1.0,0.0,5e-05]
[1778124846964,57.73,80942.17,0.0,1.0,0.0,5e-05]
[1778124847470,57.73,80942.17,0.0,1.0,0.0,5e-05]
[1778124848477,57.73,80937.33,0.0,1.0,0.0,6e-05]
[1778124850491,57.73,80930.61,0.0,1.0,0.0,6e-05]
[1778124855526,57.73,80929.78,0.0,1.0,0.0,6e-05]
[1778124860561,57.73,80928.86,0.0,1.0,0.0,6e-05]
[1778124861568,57.73,80921.44,0.0,1.0,0.0,6e-05]
[1778124867106,57.73,80918.46,0.0,1.0,0.0,6e-05]
[1778124872645,57.73,80919.75,0.0,1.0,0.0,6e-05]
[1778124875666,57.73,80909.92,0.0,1.0,0.0,6e-05]
[1778124878687,57.73,80904.72,0.0,1.0,0.0,6e-05]
[1778124883722,57.73,80907.24,0.0,1.0,0.0,6e-05]
[1778124884730,57.73,80914.44,0.0,1.0,0.0,6e-05]
[1778124885737,57.73,80916.02,0.0,1.0,0.0,6e-05]
[1778124890772,57.73,80915.65,0.0,1.0,0.0,6e-05]
[1778124895806,57.73,80916.47,0.0,1.0,0.0,6e-05]
[1778124900841,57.73,80916.41,0.0,1.0,0.0,6e-05]
[1778124905877,57.73,80915.39,0.0,1.0,0.0,6e-05]
[1778124910912,57.73,80913.94,0.0,1.0,0.0,6e-05]
[1778124915947,57.73,80914.13,0.0,1.0,0.0,6e-05]
[1778124916955,57.73,80919.77,0.0,1.0,0.0,6e-05]
[1778124917962,57.73,80920.94,0.0,1.0,0.0,6e-05]
[1778124920982,57.73,80929.01,0.0,1.0,0.0,6e-05]
[1778124921990,57.73,80929.1,0.0,1.0,0.0,6e-05]
[1778124927024,57.73,80929.52,0.0,1.0,0.0,6e-05]
[1778124932059,57.73,80931.14,0.0,1.0,0.0,5e-05]
[1778124937094,57.73,80934.87,0.0,1.0,0.0,5e-05]
[1778124940119,57.73,80939.73,0.0,1.0,0.0,5e-05]
[1778124946157,57.73,80939.3,0.0,1.0,0.0,5e-05]
[1778124951194,57.73,80934.92,0.0,1.0,0.0,5e-05]
[1778124956228,57.73,80935.17,0.0,1.0,0.0,5e-05]
[1778124961264,57.73,80937.07,0.0,1.0,0.0,5e-05]
[1778124966303,57.73,80940.06,0.0,1.0,0.0,5e-05]
[1778124967308,57.73,80945.31,0.0,1.0,0.0,5e-05]
[1778124969324,57.73,80945.23,0.0,1.0,0.0,5e-05]
[1778124974360,57.73,80945.76,0.0,1.0,0.0,5e-05]
[1778124979393,57.73,80945.46,0.0,1.0,0.0,5e-05]
[1778124984428,57.73,80943.8,0.0,1.0,0.0,5e-05]
[1778124986443,57.73,80938.52,0.0,1.0,0.0,5e-05]
[1778124992486,57.73,80938.75,0.0,1.0,0.0,5e-05]
[1778124994498,57.73,80929.79,0.0,1.0,0.0,5e-05]
[1778124995505,57.73,80920.61,0.0,1.0,0.0,5e-05]
[1778124996512,57.73,80920.11,0.0,1.0,0.0,5e-05]
[1778124999533,57.73,80927.52,0.0,1.0,0.0,5e-05]
[1778125000543,57.73,80930.62,0.0,1.0,0.0,5e-05]
[1778125005578,57.73,80929.68,0.0,1.0,0.0,5e-05]
[1778125010612,57.73,80933.34,0.0,1.0,0.0,5e-05]
[1778125015648,57.73,80939.67,0.0,1.0,0.0,5e-05]
[1778125016654,57.73,80941.48,0.0,1.0,0.0,5e-05]
[1778125018165,57.73,80949.29,0.0,1.0,0.0,5e-05]
[1778125025717,57.73,80948.83,0.0,1.0,0.0,5e-05]
[1778125030752,57.73,80949.82,0.0,1.0,0.0,5e-05]
[1778125035787,57.73,80951.34,0.0,1.0,0.0,5e-05]
[1778125040822,57.73,80953.03,0.0,1.0,0.0,5e-05]
[1778125045859,57.73,80953.71,0.0,1.0,0.0,5e-05]
[1778125050892,57.73,80952.43,0.0,1.0,0.0,5e-05]
[1778125055927,57.73,80952.67,0.0,1.0,0.0,4e-05]
[1778125060962,57.73,80956.7,0.0,1.0,0.0,4e-05]
[1778125063983,57.73,80964.92,0.0,1.0,0.0,4e-05]
[1778125067004,57.73,80967.38,0.0,1.0,0.0,4e-05]
[1778125072039,57.73,80969.71,0.0,1.0,0.0,4e-05]
[1778125078081,57.73,80969.35,0.0,1.0,0.0,4e-05]
[1778125083116,57.73,80977.25,0.0,1.0,0.0,4e-05]
[1778125084123,57.73,80978.28,0.0,1.0,0.0,4e-05]
[1778125089161,57.73,80980.21,0.0,1.0,0.0,4e-05]
[1778125094196,57.73,80980.33,0.0,1.0,0.0,4e-05]
[1778125099231,57.73,80979.75,0.0,1.0,0.0,4e-05]
[1778125104270,57.73,80979.59,0.0,1.0,0.0,4e-05]
[1778125110312,57.73,80978.74,0.0,1.0,0.0,4e-05]
[1778125114341,57.73,80973.85,0.0,1.0,0.0,4e-05]
[1778125119376,57.73,80973.68,0.0,1.0,0.0,4e-05]
[1778125124412,57.73,80973.56,0.0,1.0,0.0,4e-05]
[1778125129448,57.73,80973.9,0.0,1.0,0.0,4e-05]
[1778125134483,57.73,80973.22,0.0,1.0,0.0,4e-05]
[1778125139517,57.73,80973.54,0.0,1.0,0.0,4e-05]
[1778125144552,57.73,80974.34,0.0,1.0,0.0,4e-05]
[1778125149589,57.73,80975.96,0.0,1.0,0.0,4e-05]
[1778125154622,57.73,80979.47,0.0,1.0,0.0,4e-05]
[1778125159149,57.73,80964.65,0.0,1.0,0.0,4e-05]
[1778125160665,57.73,80965.67,0.0,1.0,0.0,4e-05]
[1778125165703,57.73,80966.09,0.0,1.0,0.0,4e-05]
[1778125170739,57.73,80966.95,0.0,1.0,0.0,4e-05]
[1778125175772,57.73,80967.33,0.0,1.0,0.0,4e-05]
[1778125179289,57.73,80972.47,0.0,1.0,0.0,4e-05]
[1778125184862,57.73,80971.13,0.0,1.0,0.0,4e-05]
[1778125186876,57.73,80979.96,0.0,1.0,0.0,3e-05]
[1778125192918,57.73,80980.2,0.0,1.0,0.0,3e-05]
[1778125197953,57.73,80979.8,0.0,1.0,0.0,3e-05]
[1778125202991,57.73,80979.6,0.0,1.0,0.0,3e-05]
[1778125208033,57.73,80978.9,0.0,1.0,0.0,3e-05]
[1778125213063,57.73,80978.39,0.0,1.0,0.0,3e-05]
[1778125218102,57.73,80979.54,0.0,1.0,0.0,3e-05]
[1778125223136,57.73,80980.11,0.0,1.0,0.0,3e-05]
[1778125228171,57.73,80979.81,0.0,1.0,0.0,3e-05]
[1778125233207,57.73,80980.91,0.0,1.0,0.0,3e-05]
[1778125238241,57.73,80981.28,0.0,1.0,0.0,3e-05]
[1778125241263,57.73,80987.47,0.0,1.0,0.0,3e-05]
[1778125246298,57.73,80988.82,0.0,1.0,0.0,3e-05]
[1778125251335,57.73,80990.14,0.0,1.0,0.0,3e-05]
[1778125256368,57.73,80994.09,0.0,1.0,0.0,3e-05]
[1778125262416,57.73,80997.82,0.0,1.0,0.0,3e-05]
[1778125267448,57.73,81000.72,0.0,1.0,0.0,3e-05]
[1778125273490,57.73,81000.95,0.0,1.0,0.0,3e-05]
[1778125278527,57.73,81001.83,0.0,1.0,0.0,3e-05]
[1778125286581,57.73,81002.74,0.0,1.0,0.0,3e-05]
[1778125291616,57.73,81001.88,0.0,1.0,0.0,3e-05]
[1778125293630,57.73,80996.64,0.0,1.0,0.0,3e-05]
[1778125298665,57.73,80996.24,0.0,1.0,0.0,3e-05]
[1778125303700,57.73,80997.4,0.0,1.0,0.0,3e-05]
[1778125310201,57.73,80997.56,0.0,1.0,0.0,3e-05]
[1778125315784,57.73,80996.98,0.0,1.0,0.0,3e-05]
[1778125320818,57.73,81000.88,0.0,1.0,0.0,3e-05]
[1778125325855,57.73,81001.16,0.0,1.0,0.0,3e-05]
[1778125330897,57.73,81000.92,0.0,1.0,0.0,3e-05]
[1778125336931,57.73,80999.22,0.0,1.0,0.0,3e-05]
[1778125341966,57.73,80998.5,0.0,1.0,0.0,3e-05]
[1778125347001,57.73,80997.38,0.0,1.0,0.0,3e-05]
[1778125348010,57.73,80980.99,0.0,1.0,0.0,3e-05]
[1778125349016,57.73,80974.11,0.0,1.0,0.0,3e-05]
[1778125350482,57.73,80973.52,0.0,1.0,0.0,3e-05]
[1778125355059,57.73,80970.39,0.0,1.0,0.0,3e-05]
[1778125360553,57.73,80972.19,0.0,1.0,0.0,3e-05]
[1778125366136,57.73,80971.9,0.0,1.0,0.0,3e-05]
[1778125373185,57.73,80970.66,0.0,1.0,0.0,3e-05]
[1778125380692,57.73,80970.24,0.0,1.0,0.0,3e-05]
[1778125386276,57.73,80968.68,0.0,1.0,0.0,3e-05]
[1778125392323,57.73,80969.14,0.0,1.0,0.0,3e-05]
[1778125397353,57.73,80968.98,0.0,1.0,0.0,3e-05]
[1778125403395,57.73,80968.7,0.0,1.0,0.0,3e-05]
[1778125410444,57.73,80968.14,0.0,1.0,0.0,3e-05]
[1778125413465,57.73,80973.69,0.0,1.0,0.0,3e-05]
[1778125418500,57.73,80974.18,0.0,1.0,0.0,3e-05]
[1778125423535,57.73,80970.14,0.0,1.0,0.0,3e-05]
[1778125428569,57.73,80973.91,0.0,1.0,0.0,3e-05]
[1778125432599,57.73,80986.25,0.0,1.0,0.0,3e-05]
[1778125433607,57.73,80989.62,0.0,1.0,0.0,3e-05]
[1778125438642,57.73,80989.29,0.0,1.0,0.0,3e-05]
[1778125443677,57.73,80988.42,0.0,1.0,0.0,3e-05]
[1778125448712,57.73,80989.6,0.0,1.0,0.0,3e-05]
[1778125453748,57.73,80988.05,0.0,1.0,0.0,3e-05]
[1778125455762,57.73,80983.58,0.0,1.0,0.0,3e-05]
[1778125457777,57.73,80974.92,0.0,1.0,0.0,3e-05]
[1778125458782,57.73,80973.83,0.0,1.0,0.0,3e-05]
[1778125463817,57.73,80973.47,0.0,1.0,0.0,3e-05]
[1778125469859,57.73,80975.0,0.0,1.0,0.0,3e-05]
[1778125474896,57.73,80976.24,0.0,1.0,0.0,3e-05]
[1778125479929,57.73,80976.3,0.0,1.0,0.0,3e-05]
[1778125484965,57.73,80976.25,0.0,1.0,0.0,3e-05]
[1778125491464,57.73,80976.38,0.0,1.0,0.0,3e-05]
[1778125497048,57.73,80980.15,0.0,1.0,0.0,3e-05]
[1778125502084,57.73,80981.19,0.0,1.0,0.0,3e-05]
[1778125504098,57.73,80987.03,0.0,1.0,0.0,3e-05]
[1778125509132,57.73,80986.76,0.0,1.0,0.0,3e-05]
[1778125514169,57.73,80986.64,0.0,1.0,0.0,3e-05]
[1778125519203,57.73,80986.15,0.0,1.0,0.0,3e-05]
[1778125528266,57.73,80982.2,0.0,1.0,0.0,3e-05]
[1778125533301,57.73,80982.86,0.0,1.0,0.0,3e-05]
[1778125539343,57.73,80981.31,0.0,1.0,0.0,3e-05]
[1778125545387,57.73,80980.59,0.0,1.0,0.0,3e-05]
[1778125550420,57.73,80980.86,0.0,1.0,0.0,3e-05]
[1778125555455,57.73,80981.14,0.0,1.0,0.0,3e-05]
[1778125560491,57.73,80981.25,0.0,1.0,0.0,3e-05]
[1778125561954,57.73,80969.51,0.0,1.0,0.0,3e-05]
[1778125562505,57.73,80969.51,0.0,1.0,0.0,3e-05]
[1778125563511,57.73,80968.7,0.0,1.0,0.0,3e-05]
[1778125571569,57.73,80972.03,0.0,1.0,0.0,3e-05]
[1778125577610,57.73,80970.96,0.0,1.0,0.0,3e-05]
[1778125582645,57.73,80972.44,0.0,1.0,0.0,3e-05]
[1778125587680,57.73,80976.46,0.0,1.0,0.0,3e-05]
[1778125593722,57.73,80976.63,0.0,1.0,0.0,2e-05]
[1778125598758,57.73,80972.47,0.0,1.0,0.0,3e-05]
[1778125599764,57.73,80965.39,0.0,1.0,0.0,3e-05]
[1778125600771,57.73,80964.54,0.0,1.0,0.0,3e-05]
[1778125605807,57.73,80965.41,0.0,1.0,0.0,3e-05]
[1778125610841,57.73,80964.36,0.0,1.0,0.0,3e-05]
[1778125615876,57.73,80965.06,0.0,1.0,0.0,3e-05]
[1778125620911,57.73,80966.05,0.0,1.0,0.0,3e-05]
[1778125625947,57.73,80960.48,0.0,1.0,0.0,3e-05]
[1778125626953,57.73,80957.56,0.0,1.0,0.0,3e-05]
[1778125632998,57.73,80958.27,0.0,1.0,0.0,3e-05]
[1778125638031,57.73,80959.67,0.0,1.0,0.0,3e-05]
[1778125643066,57.73,80960.55,0.0,1.0,0.0,3e-05]
[1778125648101,57.73,80960.06,0.0,1.0,0.0,3e-05]
[1778125655150,57.73,80959.62,0.0,1.0,0.0,3e-05]
[1778125661192,57.73,80959.3,0.0,1.0,0.0,3e-05]
[1778125671263,57.73,80958.03,0.0,1.0,0.0,3e-05]
[1778125672726,57.73,80950.9,0.0,1.0,0.0,3e-05]
[1778125674284,57.73,80947.09,0.0,1.0,0.0,3e-05]
[1778125677305,57.73,80944.34,0.0,1.0,0.0,3e-05]
[1778125681333,57.73,80931.93,0.0,1.0,0.0,3e-05]
[1778125682796,57.73,80928.1,0.0,1.0,0.0,3e-05]
[1778125686368,57.73,80933.31,0.0,1.0,0.0,3e-05]
[1778125688382,57.73,80935.37,0.0,1.0,0.0,3e-05]
[1778125693417,57.73,80936.69,0.0,1.0,0.0,3e-05]
[1778125698452,57.73,80935.69,0.0,1.0,0.0,3e-05]
[1778125700466,57.73,80930.25,0.0,1.0,0.0,3e-05]
[1778125705501,57.73,80927.92,0.0,1.0,0.0,3e-05]
[1778125711543,57.73,80924.39,0.0,1.0,0.0,3e-05]
[1778125716578,57.73,80932.55,0.0,1.0,0.0,3e-05]
[1778125717585,57.73,80934.15,0.0,1.0,0.0,3e-05]
[1778125723081,57.73,80937.04,0.0,1.0,0.0,3e-05]
[1778125730676,57.73,80936.69,0.0,1.0,0.0,3e-05]
[1778125735712,57.73,80936.28,0.0,1.0,0.0,3e-05]
[1778125741754,57.73,80936.07,0.0,1.0,0.0,3e-05]
[1778125746789,57.73,80934.72,0.0,1.0,0.0,3e-05]
[1778125748803,57.73,80929.5,0.0,1.0,0.0,3e-05]
[1778125753838,57.73,80929.92,0.0,1.0,0.0,3e-05]
[1778125759880,57.73,80929.9,0.0,1.0,0.0,3e-05]
[1778125764916,57.73,80930.61,0.0,1.0,0.0,3e-05]
[1778125769950,57.73,80935.64,0.0,1.0,0.0,3e-05]
[1778125774984,57.73,80936.72,0.0,1.0,0.0,3e-05]
[1778125780021,57.73,80936.53,0.0,1.0,0.0,3e-05]
[1778125787069,57.73,80935.01,0.0,1.0,0.0,3e-05]
[1778125792104,57.73,80936.76,0.0,1.0,0.0,3e-05]
[1778125797139,57.73,80943.01,0.0,1.0,0.0,2e-05]
[1778125800160,57.73,80949.76,0.0,1.0,0.0,2e-05]
[1778125805196,57.73,80948.04,0.0,1.0,0.0,2e-05]
[1778125808220,57.73,80957.07,0.0,1.0,0.0,2e-05]
[1778125809224,57.73,80963.93,0.0,1.0,0.0,2e-05]
[1778125810232,57.73,80967.09,0.0,1.0,0.0,2e-05]
[1778125813718,57.73,80971.66,0.0,1.0,0.0,2e-05]
[1778125816273,57.73,80993.36,0.0,1.0,0.0,2e-05]
[1778125817281,57.73,80996.09,0.0,1.0,0.0,2e-05]
[1778125820304,57.73,80999.38,0.0,1.0,0.0,2e-05]
[1778125825338,57.73,80998.07,0.0,1.0,0.0,2e-05]
[1778125830378,57.73,80996.53,0.0,1.0,0.0,2e-05]
[1778125835413,57.73,80997.19,0.0,1.0,0.0,2e-05]
[1778125840448,57.73,80997.24,0.0,1.0,0.0,2e-05]
[1778125842463,57.73,80991.18,0.0,1.0,0.0,2e-05]
[1778125843930,57.73,80988.96,0.0,1.0,0.0,2e-05]
[1778125849511,57.73,80993.98,0.0,1.0,0.0,2e-05]
[1778125852532,57.73,80999.48,0.0,1.0,0.0,2e-05]
[1778125857567,57.73,81002.57,0.0,1.0,0.0,2e-05]
[1778125862603,57.73,81006.79,0.0,1.0,0.0,2e-05]
[1778125864070,57.73,81008.06,0.0,1.0,0.0,2e-05]
[1778125869654,57.73,80997.81,0.0,1.0,0.0,2e-05]
[1778125870659,57.73,80997.49,0.0,1.0,0.0,2e-05]
[1778125875699,57.73,80994.62,0.0,1.0,0.0,2e-05]
[1778125880735,57.73,80996.05,0.0,1.0,0.0,2e-05]
[1778125885769,57.73,80990.76,0.0,1.0,0.0,2e-05]
[1778125892818,57.73,80990.07,0.0,1.0,0.0,2e-05]
[1778125897853,57.73,80979.7,0.0,1.0,0.0,2e-05]
[1778125898860,57.73,80979.09,0.0,1.0,0.0,2e-05]
[1778125901881,57.73,80975.51,0.0,1.0,0.0,2e-05]
[1778125903895,57.73,80981.41,0.0,1.0,0.0,2e-05]
[1778125908931,57.73,80980.69,0.0,1.0,0.0,2e-05]
[1778125913966,57.73,80979.36,0.0,1.0,0.0,2e-05]
[1778125919002,57.73,80986.15,0.0,1.0,0.0,2e-05]
[1778125920054,57.73,80985.93,0.0,1.0,0.0,2e-05]
[1778125929078,57.73,80983.84,0.0,1.0,0.0,2e-05]
[1778125931095,57.73,80974.88,0.0,1.0,0.0,2e-05]
[1778125932103,57.73,80958.5,0.0,1.0,0.0,2e-05]
[1778125933109,57.73,80955.09,0.0,1.0,0.0,2e-05]
[1778125935123,57.73,80949.89,0.0,1.0,0.0,2e-05]
[1778125940160,57.73,80956.06,0.0,1.0,0.0,2e-05]
[1778125943182,57.73,80961.86,0.0,1.0,0.0,2e-05]
[1778125946203,57.73,80962.63,0.0,1.0,0.0,2e-05]
[1778125951240,57.73,80955.03,0.0,1.0,0.0,2e-05]
[1778125953252,57.73,80952.23,0.0,1.0,0.0,2e-05]
[1778125958287,57.73,80953.96,0.0,1.0,0.0,2e-05]
[1778125963322,57.73,80953.89,0.0,1.0,0.0,2e-05]
[1778125968357,57.73,80954.52,0.0,1.0,0.0,2e-05]
[1778125973392,57.73,80953.98,0.0,1.0,0.0,2e-05]
[1778125979435,57.73,80953.82,0.0,1.0,0.0,2e-05]
[1778125984914,57.73,80954.79,0.0,1.0,0.0,2e-05]
[1778125991518,57.73,80953.72,0.0,1.0,0.0,2e-05]
[1778125996553,57.73,80953.98,0.0,1.0,0.0,2e-05]
[1778126003601,57.73,80954.48,0.0,1.0,0.0,2e-05]
[1778126009645,57.73,80949.83,0.0,1.0,0.0,2e-05]
[1778126015124,57.73,80948.26,0.0,1.0,0.0,2e-05]
[1778126020722,57.73,80949.85,0.0,1.0,0.0,2e-05]
[1778126025757,57.73,80952.46,0.0,1.0,0.0,2e-05]
[1778126030793,57.73,80953.56,0.0,1.0,0.0,2e-05]
[1778126035827,57.73,80950.15,0.0,1.0,0.0,2e-05]
[1778126040863,57.73,80948.83,0.0,1.0,0.0,2e-05]
[1778126045897,57.73,80948.25,0.0,1.0,0.0,2e-05]
[1778126051939,57.73,80948.07,0.0,1.0,0.0,2e-05]
[1778126056974,57.73,80947.98,0.0,1.0,0.0,2e-05]
[1778126062009,57.73,80949.54,0.0,1.0,0.0,2e-05]
[1778126067044,57.73,80944.91,0.0,1.0,0.0,2e-05]
[1778126071076,57.73,80943.64,0.0,1.0,0.0,2e-05]
[1778126076107,57.73,80943.61,0.0,1.0,0.0,2e-05]
[1778126081143,57.73,80944.45,0.0,1.0,0.0,2e-05]
[1778126082149,57.73,80953.31,0.0,1.0,0.0,2e-05]
[1778126083156,57.73,80954.46,0.0,1.0,0.0,2e-05]
[1778126088191,57.73,80953.61,0.0,1.0,0.0,2e-05]
[1778126089199,57.73,80946.77,0.0,1.0,0.0,2e-05]
[1778126090206,57.73,80938.98,0.0,1.0,0.0,2e-05]
[1778126091212,57.73,80938.95,0.0,1.0,0.0,2e-05]
[1778126098261,57.73,80939.68,0.0,1.0,0.0,2e-05]
[1778126103296,57.73,80936.5,0.0,1.0,0.0,2e-05]
[1778126108334,57.73,80935.62,0.0,1.0,0.0,2e-05]
[1778126111352,57.73,80931.17,0.0,1.0,0.0,2e-05]
[1778126116387,57.73,80930.14,0.0,1.0,0.0,2e-05]
[1778126121423,57.73,80930.37,0.0,1.0,0.0,2e-05]
[1778126131492,57.73,80930.82,0.0,1.0,0.0,2e-05]
[1778126136527,57.73,80930.11,0.0,1.0,0.0,2e-05]
[1778126141562,57.73,80929.45,0.0,1.0,0.0,2e-05]
[1778126146597,57.73,80925.5,0.0,1.0,0.0,2e-05]
[1778126156111,57.73,80925.95,0.0,1.0,0.0,2e-05]
[1778126157675,57.73,80911.11,0.0,1.0,0.0,2e-05]
[1778126158681,57.73,80898.87,0.0,1.0,0.0,2e-05]
[1778126159688,57.73,80896.42,0.0,1.0,0.0,2e-05]
[1778126160695,57.73,80881.77,0.0,1.0,0.0,2e-05]
[1778126161702,57.73,80883.34,0.0,1.0,0.0,2e-05]
[1778126166182,57.73,80894.83,0.0,1.0,0.0,2e-05]
[1778126167745,57.73,80895.2,0.0,1.0,0.0,2e-05]
[1778126168751,57.73,80902.06,0.0,1.0,0.0,2e-05]
[1778126169758,57.73,80906.74,0.0,1.0,0.0,2e-05]
[1778126170765,57.73,80914.46,0.0,1.0,0.0,2e-05]
[1778126171772,57.73,80914.06,0.0,1.0,0.0,2e-05]
[1778126176261,57.73,80887.08,0.0,1.0,0.0,2e-05]
[1778126177817,57.73,80861.96,0.0,1.0,0.0,3e-05]
[1778126178824,57.73,80861.65,0.0,1.0,0.0,3e-05]
[1778126183859,57.73,80862.62,0.0,1.0,0.0,3e-05]
[1778126188895,57.73,80859.95,0.0,1.0,0.0,3e-05]
[1778126189901,57.73,80865.21,0.0,1.0,0.0,3e-05]
[1778126191916,57.73,80867.65,0.0,1.0,0.0,2e-05]
[1778126196401,57.73,80874.44,0.0,1.0,0.0,2e-05]
[1778126200979,57.73,80877.27,0.0,1.0,0.0,2e-05]
[1778126206472,57.73,80878.43,0.0,1.0,0.0,2e-05]
[1778126211053,57.73,80872.2,0.0,1.0,0.0,2e-05]
[1778126216542,57.73,80872.13,0.0,1.0,0.0,2e-05]
[1778126222125,57.73,80871.84,0.0,1.0,0.0,2e-05]
[1778126228168,57.73,80873.35,0.0,1.0,0.0,2e-05]
[1778126233203,57.73,80875.28,0.0,1.0,0.0,2e-05]
[1778126236684,57.73,80883.08,0.0,1.0,0.0,2e-05]
[1778126239245,57.73,80884.89,0.0,1.0,0.0,2e-05]
[1778126244280,57.73,80884.67,0.0,1.0,0.0,2e-05]
[1778126249317,57.73,80877.35,0.0,1.0,0.0,2e-05]
[1778126250322,57.73,80873.8,0.0,1.0,0.0,2e-05]
[1778126253343,57.73,80862.13,0.0,1.0,0.0,2e-05]
[1778126254350,57.73,80850.06,0.0,1.0,0.0,3e-05]
[1778126255358,57.73,80851.21,0.0,1.0,0.0,3e-05]
[1778126260392,57.73,80851.14,0.0,1.0,0.0,3e-05]
[1778126267441,57.73,80852.19,0.0,1.0,0.0,3e-05]
[1778126273483,57.73,80853.28,0.0,1.0,0.0,3e-05]
[1778126278518,57.73,80854.09,0.0,1.0,0.0,3e-05]
[1778126285567,57.73,80855.24,0.0,1.0,0.0,3e-05]
[1778126288588,57.73,80860.65,0.0,1.0,0.0,2e-05]
[1778126289595,57.73,80864.98,0.0,1.0,0.0,2e-05]
[1778126291609,57.73,80869.88,0.0,1.0,0.0,2e-05]
[1778126296644,57.73,80871.35,0.0,1.0,0.0,2e-05]
[1778126301679,57.73,80872.05,0.0,1.0,0.0,2e-05]
[1778126306715,57.73,80871.1,0.0,1.0,0.0,2e-05]
[1778126311750,57.73,80872.92,0.0,1.0,0.0,2e-05]
[1778126313764,57.73,80877.66,0.0,1.0,0.0,2e-05]
[1778126318799,57.73,80878.53,0.0,1.0,0.0,2e-05]
[1778126323833,57.73,80879.22,0.0,1.0,0.0,2e-05]
[1778126330883,57.73,80878.92,0.0,1.0,0.0,2e-05]
[1778126335918,57.73,80880.08,0.0,1.0,0.0,2e-05]
[1778126337390,57.73,80873.87,0.0,1.0,0.0,2e-05]
[1778126342968,57.73,80875.23,0.0,1.0,0.0,2e-05]
[1778126348005,57.73,80876.99,0.0,1.0,0.0,2e-05]
[1778126353041,57.73,80851.19,0.0,1.0,0.0,2e-05]
[1778126354048,57.73,80841.19,0.0,1.0,0.0,3e-05]
[1778126355082,57.73,80841.0,0.0,1.0,0.0,3e-05]
[1778126357531,57.73,80831.36,0.0,1.0,0.0,3e-05]
[1778126363121,57.73,80831.18,0.0,1.0,0.0,3e-05]
[1778126368155,57.73,80833.28,0.0,1.0,0.0,3e-05]
[1778126373190,57.73,80835.18,0.0,1.0,0.0,2e-05]
[1778126379232,57.73,80836.71,0.0,1.0,0.0,2e-05]
[1778126384267,57.73,80838.82,0.0,1.0,0.0,2e-05]
[1778126389301,57.73,80839.23,0.0,1.0,0.0,2e-05]
[1778126394338,57.73,80842.03,0.0,1.0,0.0,2e-05]
[1778126399372,57.73,80843.56,0.0,1.0,0.0,2e-05]
[1778126404409,57.73,80843.62,0.0,1.0,0.0,2e-05]
[1778126409443,57.73,80842.48,0.0,1.0,0.0,2e-05]
[1778126414477,57.73,80842.03,0.0,1.0,0.0,2e-05]
[1778126419513,57.73,80840.3,0.0,1.0,0.0,2e-05]
[1778126426564,57.73,80841.43,0.0,1.0,0.0,2e-05]
[1778126431597,57.73,80842.06,0.0,1.0,0.0,2e-05]
[1778126436632,57.73,80842.43,0.0,1.0,0.0,2e-05]
[1778126441667,57.73,80844.38,0.0,1.0,0.0,2e-05]
[1778126446702,57.73,80848.14,0.0,1.0,0.0,2e-05]
[1778126454758,57.73,80847.78,0.0,1.0,0.0,2e-05]
[1778126459794,57.73,80848.69,0.0,1.0,0.0,2e-05]
[1778126461811,57.73,80856.45,0.0,1.0,0.0,2e-05]
[1778126466842,57.73,80856.71,0.0,1.0,0.0,2e-05]
[1778126471880,57.73,80858.75,0.0,1.0,0.0,2e-05]
[1778126476917,57.73,80859.32,0.0,1.0,0.0,2e-05]
[1778126481950,57.73,80858.65,0.0,1.0,0.0,2e-05]
[1778126488452,57.73,80860.27,0.0,1.0,0.0,2e-05]
[1778126494034,57.73,80860.17,0.0,1.0,0.0,2e-05]
[1778126497055,57.73,80867.18,0.0,1.0,0.0,2e-05]
[1778126502090,57.73,80869.96,0.0,1.0,0.0,2e-05]
[1778126507126,57.73,80867.06,0.0,1.0,0.0,2e-05]
[1778126512160,57.73,80868.88,0.0,1.0,0.0,2e-05]
[1778126517195,57.73,80864.02,0.0,1.0,0.0,2e-05]
[1778126522231,57.73,80866.85,0.0,1.0,0.0,2e-05]
[1778126524244,57.73,80874.28,0.0,1.0,0.0,2e-05]
[1778126525253,57.73,80863.59,0.0,1.0,0.0,2e-05]
[1778126526259,57.73,80858.76,0.0,1.0,0.0,2e-05]
[1778126531294,57.73,80860.38,0.0,1.0,0.0,2e-05]
[1778126536329,57.73,80861.82,0.0,1.0,0.0,2e-05]
[1778126541364,57.73,80860.08,0.0,1.0,0.0,2e-05]
[1778126544396,57.73,80852.49,0.0,1.0,0.0,2e-05]
[1778126545405,57.73,80849.9,0.0,1.0,0.0,2e-05]
[1778126548873,57.73,80855.05,0.0,1.0,0.0,2e-05]
[1778126549433,57.73,80855.05,0.0,1.0,0.0,2e-05]
[1778126554466,57.73,80856.53,0.0,1.0,0.0,2e-05]
[1778126558943,57.73,80862.03,0.0,1.0,0.0,2e-05]
[1778126564537,57.73,80861.53,0.0,1.0,0.0,2e-05]
[1778126569572,57.73,80859.17,0.0,1.0,0.0,2e-05]
[1778126574607,57.73,80861.09,0.0,1.0,0.0,2e-05]
[1778126579642,57.73,80861.44,0.0,1.0,0.0,2e-05]
[1778126584677,57.73,80858.96,0.0,1.0,0.0,2e-05]
[1778126589713,57.73,80855.1,0.0,1.0,0.0,2e-05]
[1778126594747,57.73,80852.33,0.0,1.0,0.0,2e-05]
[1778126598775,57.73,80857.57,0.0,1.0,0.0,2e-05]
[1778126603810,57.73,80857.57,0.0,1.0,0.0,2e-05]
[1778126608845,57.73,80852.85,0.0,1.0,0.0,2e-05]
[1778126610859,57.73,80847.67,0.0,1.0,0.0,2e-05]
[1778126611866,57.73,80841.18,0.0,1.0,0.0,2e-05]
[1778126612873,57.73,80840.02,0.0,1.0,0.0,2e-05]
[1778126616904,57.73,80853.44,0.0,1.0,0.0,2e-05]
[1778126618917,57.73,80859.26,0.0,1.0,0.0,2e-05]
[1778126621939,57.73,80868.27,0.0,1.0,0.0,2e-05]
[1778126625968,57.73,80868.56,0.0,1.0,0.0,2e-05]
[1778126626976,57.73,80858.81,0.0,1.0,0.0,2e-05]
[1778126627983,57.73,80853.17,0.0,1.0,0.0,2e-05]
[1778126628989,57.73,80854.43,0.0,1.0,0.0,2e-05]
[1778126634024,57.73,80858.68,0.0,1.0,0.0,2e-05]
[1778126639059,57.73,80863.05,0.0,1.0,0.0,2e-05]
[1778126644095,57.73,80864.71,0.0,1.0,0.0,2e-05]
[1778126647117,57.73,80859.25,0.0,1.0,0.0,2e-05]
[1778126649579,57.73,80857.49,0.0,1.0,0.0,2e-05]
[1778126655171,57.73,80855.94,0.0,1.0,0.0,2e-05]
[1778126660206,57.73,80853.59,0.0,1.0,0.0,2e-05]
[1778126665245,57.73,80853.7,0.0,1.0,0.0,2e-05]
[1778126670280,57.73,80853.74,0.0,1.0,0.0,2e-05]
[1778126672294,57.73,80851.98,0.0,1.0,0.0,2e-05]
[1778126675316,57.73,80847.57,0.0,1.0,0.0,2e-05]
[1778126680350,57.73,80845.63,0.0,1.0,0.0,2e-05]
[1778126685390,57.73,80842.38,0.0,1.0,0.0,2e-05]
[1778126690424,57.73,80843.34,0.0,1.0,0.0,2e-05]
[1778126695459,57.73,80844.26,0.0,1.0,0.0,2e-05]
[1778126699929,57.73,80826.04,0.0,1.0,0.0,2e-05]
[1778126701502,57.73,80823.69,0.0,1.0,0.0,2e-05]
[1778126706535,57.73,80824.94,0.0,1.0,0.0,2e-05]
[1778126709999,57.73,80835.01,0.0,1.0,0.0,2e-05]
[1778126711576,57.73,80831.22,0.0,1.0,0.0,2e-05]
[1778126715599,57.73,80825.63,0.0,1.0,0.0,2e-05]
[1778126718619,57.73,80819.79,0.0,1.0,0.0,2e-05]
[1778126723655,57.73,80819.14,0.0,1.0,0.0,2e-05]
[1778126725670,57.73,80815.47,0.0,1.0,0.0,2e-05]
[1778126730713,57.73,80814.98,0.0,1.0,0.0,2e-05]
[1778126735742,57.73,80817.0,0.0,1.0,0.0,2e-05]
[1778126740777,57.73,80816.12,0.0,1.0,0.0,2e-05]
[1778126744805,57.73,80810.92,0.0,1.0,0.0,2e-05]
[1778126748834,57.73,80805.91,0.0,1.0,0.0,2e-05]
[1778126753869,57.73,80797.76,0.0,1.0,0.0,2e-05]
[1778126754875,57.73,80786.84,0.0,1.0,0.0,2e-05]
[1778126755882,57.73,80789.05,0.0,1.0,0.0,2e-05]
[1778126757896,57.73,80792.07,0.0,1.0,0.0,2e-05]
[1778126762933,57.73,80797.15,0.0,1.0,0.0,2e-05]
[1778126764948,57.73,80801.93,0.0,1.0,0.0,2e-05]
[1778126769982,57.73,80804.2,0.0,1.0,0.0,2e-05]
[1778126775018,57.73,80804.69,0.0,1.0,0.0,2e-05]
[1778126780052,57.73,80806.76,0.0,1.0,0.0,2e-05]
[1778126785087,57.73,80806.76,0.0,1.0,0.0,2e-05]
[1778126788111,57.73,80801.2,0.0,1.0,0.0,2e-05]
[1778126789114,57.73,80801.06,0.0,1.0,0.0,2e-05]
[1778126792137,57.73,80798.71,0.0,1.0,0.0,2e-05]
[1778126795159,57.73,80785.49,0.0,1.0,0.0,2e-05]
[1778126796164,57.73,80783.27,0.0,1.0,0.0,2e-05]
[1778126800192,57.73,80780.38,0.0,1.0,0.0,2e-05]
[1778126805227,57.73,80782.62,0.0,1.0,0.0,2e-05]
[1778126810262,57.73,80781.37,0.0,1.0,0.0,2e-05]
[1778126815297,57.73,80779.12,0.0,1.0,0.0,2e-05]
[1778126820782,57.73,80779.57,0.0,1.0,0.0,2e-05]
[1778126826374,57.73,80781.11,0.0,1.0,0.0,2e-05]
[1778126831409,57.73,80779.31,0.0,1.0,0.0,2e-05]
[1778126833423,57.73,80785.2,0.0,1.0,0.0,2e-05]
[1778126834430,57.73,80791.3,0.0,1.0,0.0,2e-05]
[1778126835437,57.73,80794.47,0.0,1.0,0.0,2e-05]
[1778126840921,57.73,80802.56,0.0,1.0,0.0,2e-05]
[1778126843493,57.73,80804.07,0.0,1.0,0.0,2e-05]
[1778126848529,57.73,80807.64,0.0,1.0,0.0,2e-05]
[1778126853565,57.73,80807.21,0.0,1.0,0.0,2e-05]
[1778126858599,57.73,80805.86,0.0,1.0,0.0,2e-05]
[1778126862627,57.73,80798.18,0.0,1.0,0.0,2e-05]
[1778126863634,57.73,80796.91,0.0,1.0,0.0,2e-05]
[1778126865648,57.73,80791.91,0.0,1.0,0.0,2e-05]
[1778126871132,57.73,80789.6,0.0,1.0,0.0,2e-05]
[1778126873704,57.73,80785.05,0.0,1.0,0.0,2e-05]
[1778126878739,57.73,80779.32,0.0,1.0,0.0,2e-05]
[1778126884781,57.73,80776.98,0.0,1.0,0.0,2e-05]
[1778126885788,57.73,80769.43,0.0,1.0,0.0,2e-05]
[1778126886795,57.73,80770.82,0.0,1.0,0.0,2e-05]
[1778126893844,57.73,80768.58,0.0,1.0,0.0,2e-05]
[1778126898879,57.73,80767.52,0.0,1.0,0.0,2e-05]
[1778126903914,57.73,80767.33,0.0,1.0,0.0,2e-05]
[1778126908950,57.73,80767.11,0.0,1.0,0.0,2e-05]
[1778126915998,57.73,80767.18,0.0,1.0,0.0,2e-05]
[1778126921033,57.73,80770.11,0.0,1.0,0.0,2e-05]
[1778126926068,57.73,80772.73,0.0,1.0,0.0,2e-05]
[1778126929089,57.73,80767.63,0.0,1.0,0.0,2e-05]
[1778126936138,57.73,80768.14,0.0,1.0,0.0,2e-05]
[1778126941174,57.73,80767.01,0.0,1.0,0.0,2e-05]
[1778126946210,57.73,80772.18,0.0,1.0,0.0,2e-05]
[1778126949233,57.73,80774.12,0.0,1.0,0.0,2e-05]
[1778126952253,57.73,80780.72,0.0,1.0,0.0,2e-05]
[1778126957287,57.73,80780.25,0.0,1.0,0.0,2e-05]
[1778126962323,57.73,80779.27,0.0,1.0,0.0,2e-05]
[1778126967360,57.73,80779.04,0.0,1.0,0.0,2e-05]
[1778126972393,57.73,80779.63,0.0,1.0,0.0,2e-05]
[1778126977428,57.73,80779.76,0.0,1.0,0.0,2e-05]
[1778126980449,57.73,80773.09,0.0,1.0,0.0,2e-05]
[1778126981457,57.73,80773.25,0.0,1.0,0.0,2e-05]
[1778126986492,57.73,80757.8,0.0,1.0,0.0,2e-05]
[1778126988506,57.73,80737.62,0.0,1.0,0.0,2e-05]
[1778126989513,57.73,80739.56,0.0,1.0,0.0,2e-05]
[1778126990521,57.73,80755.09,0.0,1.0,0.0,2e-05]
[1778126991989,57.73,80764.99,0.0,1.0,0.0,2e-05]
[1778126997569,57.73,80764.68,0.0,1.0,0.0,2e-05]
[1778127002604,57.73,80760.99,0.0,1.0,0.0,2e-05]
[1778127007640,57.73,80761.89,0.0,1.0,0.0,2e-05]
[1778127012129,57.73,80771.42,0.0,1.0,0.0,2e-05]
[1778127013693,57.73,80781.54,0.0,1.0,0.0,2e-05]
[1778127014692,57.73,80786.52,0.0,1.0,0.0,2e-05]
[1778127015699,57.73,80794.5,0.0,1.0,0.0,2e-05]
[1778127016706,57.73,80803.03,0.0,1.0,0.0,2e-05]
[1778127017713,57.73,80805.66,0.0,1.0,0.0,2e-05]
[1778127022748,57.73,80807.21,0.0,1.0,0.0,2e-05]
[1778127027785,57.73,80808.6,0.0,1.0,0.0,2e-05]
[1778127030807,57.73,80820.39,0.0,1.0,0.0,2e-05]
[1778127032276,57.73,80814.19,0.0,1.0,0.0,1e-05]
[1778127033833,57.73,80814.03,0.0,1.0,0.0,1e-05]
[1778127037855,57.73,80819.13,0.0,1.0,0.0,1e-05]
[1778127042891,57.73,80822.6,0.0,1.0,0.0,1e-05]
[1778127043898,57.73,80816.68,0.0,1.0,0.0,1e-05]
[1778127044904,57.73,80815.79,0.0,1.0,0.0,1e-05]
[1778127047927,57.73,80822.02,0.0,1.0,0.0,1e-05]
[1778127049941,57.73,80823.89,0.0,1.0,0.0,1e-05]
[1778127054977,57.73,80822.76,0.0,1.0,0.0,1e-05]
[1778127060018,57.73,80825.23,0.0,1.0,0.0,1e-05]
[1778127065053,57.73,80829.27,0.0,1.0,0.0,1e-05]
[1778127069077,57.73,80836.25,0.0,1.0,0.0,1e-05]
[1778127074112,57.73,80827.23,0.0,1.0,0.0,1e-05]
[1778127075119,57.73,80819.32,0.0,1.0,0.0,1e-05]
[1778127077134,57.73,80819.25,0.0,1.0,0.0,1e-05]
[1778127082168,57.73,80821.6,0.0,1.0,0.0,1e-05]
[1778127084185,57.73,80827.5,0.0,1.0,0.0,1e-05]
[1778127089217,57.73,80828.83,0.0,1.0,0.0,1e-05]
[1778127090224,57.73,80821.56,0.0,1.0,0.0,1e-05]
[1778127091232,57.73,80819.78,0.0,1.0,0.0,1e-05]
[1778127096267,57.73,80825.33,0.0,1.0,0.0,1e-05]
[1778127099288,57.73,80833.24,0.0,1.0,0.0,1e-05]
[1778127101301,57.73,80839.13,0.0,1.0,0.0,1e-05]
[1778127104323,57.73,80830.84,0.0,1.0,0.0,1e-05]
[1778127105330,57.73,80828.5,0.0,1.0,0.0,1e-05]
[1778127110366,57.73,80827.13,0.0,1.0,0.0,1e-05]
[1778127115400,57.73,80826.12,0.0,1.0,0.0,1e-05]
[1778127120435,57.73,80826.9,0.0,1.0,0.0,1e-05]
[1778127125471,57.73,80828.19,0.0,1.0,0.0,1e-05]
[1778127127484,57.73,80837.05,0.0,1.0,0.0,1e-05]
[1778127128492,57.73,80839.31,0.0,1.0,0.0,1e-05]
[1778127131512,57.73,80845.36,0.0,1.0,0.0,1e-05]
[1778127132519,57.73,80845.84,0.0,1.0,0.0,1e-05]
[1778127137556,57.73,80856.1,0.0,1.0,0.0,1e-05]
[1778127138563,57.73,80859.65,0.0,1.0,0.0,1e-05]
[1778127142591,57.73,80849.69,0.0,1.0,0.0,1e-05]
[1778127147626,57.73,80847.01,0.0,1.0,0.0,1e-05]
[1778127148633,57.73,80840.7,0.0,1.0,0.0,1e-05]
[1778127149640,57.73,80838.84,0.0,1.0,0.0,1e-05]
[1778127151656,57.73,80837.88,0.0,1.0,0.0,1e-05]
[1778127156690,57.73,80837.32,0.0,1.0,0.0,1e-05]
[1778127161725,57.73,80844.68,0.0,1.0,0.0,1e-05]
[1778127163191,57.73,80843.76,0.0,1.0,0.0,1e-05]
[1778127169781,57.73,80843.59,0.0,1.0,0.0,1e-05]
[1778127174816,57.73,80838.71,0.0,1.0,0.0,1e-05]
[1778127176830,57.73,80834.85,0.0,1.0,0.0,1e-05]
[1778127181869,57.73,80835.97,0.0,1.0,0.0,1e-05]
[1778127183333,57.73,80841.92,0.0,1.0,0.0,1e-05]
[1778127184889,57.73,80847.5,0.0,1.0,0.0,1e-05]
[1778127185896,57.73,80847.57,0.0,1.0,0.0,1e-05]
[1778127187913,57.73,80835.79,0.0,1.0,0.0,1e-05]
[1778127188917,57.73,80828.89,0.0,1.0,0.0,1e-05]
[1778127189925,57.73,80828.57,0.0,1.0,0.0,1e-05]
[1778127191938,57.73,80834.65,0.0,1.0,0.0,1e-05]
[1778127193403,57.73,80838.23,0.0,1.0,0.0,1e-05]
[1778127198988,57.73,80839.27,0.0,1.0,0.0,1e-05]
[1778127204023,57.73,80839.11,0.0,1.0,0.0,1e-05]
[1778127209059,57.73,80836.89,0.0,1.0,0.0,1e-05]
[1778127214094,57.73,80837.63,0.0,1.0,0.0,1e-05]
[1778127219129,57.73,80837.27,0.0,1.0,0.0,1e-05]
[1778127223614,57.73,80843.37,0.0,1.0,0.0,1e-05]
[1778127225171,57.73,80846.64,0.0,1.0,0.0,1e-05]
[1778127230207,57.73,80848.09,0.0,1.0,0.0,1e-05]
[1778127235241,57.73,80848.96,0.0,1.0,0.0,1e-05]
[1778127240277,57.73,80851.44,0.0,1.0,0.0,1e-05]
[1778127243760,57.73,80856.98,0.0,1.0,0.0,1e-05]
[1778127246318,57.73,80862.08,0.0,1.0,0.0,1e-05]
[1778127251353,57.73,80863.78,0.0,1.0,0.0,1e-05]
[1778127256389,57.73,80866.66,0.0,1.0,0.0,1e-05]
[1778127261422,57.73,80871.81,0.0,1.0,0.0,1e-05]
[1778127264445,57.73,80880.5,0.0,1.0,0.0,1e-05]
[1778127266459,57.73,80889.26,0.0,1.0,0.0,1e-05]
[1778127267466,57.73,80889.59,0.0,1.0,0.0,1e-05]
[1778127270486,57.73,80896.25,0.0,1.0,0.0,1e-05]
[1778127275521,57.73,80898.57,0.0,1.0,0.0,1e-05]
[1778127280556,57.73,80897.14,0.0,1.0,0.0,1e-05]
[1778127285591,57.73,80897.78,0.0,1.0,0.0,1e-05]
[1778127290626,57.73,80903.38,0.0,1.0,0.0,1e-05]
[1778127292640,57.73,80905.15,0.0,1.0,0.0,1e-05]
[1778127296670,57.73,80899.33,0.0,1.0,0.0,1e-05]
[1778127299689,57.73,80870.83,0.0,1.0,0.0,1e-05]
[1778127300696,57.73,80868.52,0.0,1.0,0.0,1e-05]
[1778127302712,57.73,80861.57,0.0,1.0,0.0,1e-05]
[1778127303718,57.73,80864.61,0.0,1.0,0.0,1e-05]
[1778127308753,57.73,80861.46,0.0,1.0,0.0,1e-05]
[1778127313788,57.73,80860.24,0.0,1.0,0.0,1e-05]
[1778127318823,57.73,80860.92,0.0,1.0,0.0,1e-05]
[1778127319830,57.73,80853.53,0.0,1.0,0.0,1e-05]
[1778127320837,57.73,80843.67,0.0,1.0,0.0,1e-05]
[1778127322851,57.73,80844.41,0.0,1.0,0.0,1e-05]
[1778127327886,57.73,80851.46,0.0,1.0,0.0,1e-05]
[1778127331914,57.73,80857.74,0.0,1.0,0.0,1e-05]
[1778127334407,57.73,80859.62,0.0,1.0,0.0,1e-05]
[1778127339971,57.73,80861.16,0.0,1.0,0.0,1e-05]
[1778127345010,57.73,80864.06,0.0,1.0,0.0,1e-05]
[1778127350040,57.73,80864.05,0.0,1.0,0.0,1e-05]
[1778127357092,57.73,80864.13,0.0,1.0,0.0,1e-05]
[1778127362125,57.73,80866.2,0.0,1.0,0.0,1e-05]
[1778127367160,57.73,80866.9,0.0,1.0,0.0,1e-05]
[1778127372195,57.73,80870.71,0.0,1.0,0.0,1e-05]
[1778127377230,57.73,80865.98,0.0,1.0,0.0,1e-05]
[1778127383271,57.73,80866.89,0.0,1.0,0.0,1e-05]
[1778127388307,57.73,80866.85,0.0,1.0,0.0,1e-05]
[1778127393343,57.73,80867.2,0.0,1.0,0.0,1e-05]
[1778127400392,57.73,80867.54,0.0,1.0,0.0,1e-05]
[1778127405427,57.73,80865.22,0.0,1.0,0.0,1e-05]
[1778127411470,57.73,80867.18,0.0,1.0,0.0,1e-05]
[1778127413485,57.73,80874.39,0.0,1.0,0.0,1e-05]
[1778127414491,57.73,80877.77,0.0,1.0,0.0,1e-05]
[1778127416505,57.73,80883.37,0.0,1.0,0.0,1e-05]
[1778127421540,57.73,80898.06,0.0,1.0,0.0,1e-05]
[1778127422547,57.73,80901.37,0.0,1.0,0.0,1e-05]
[1778127423554,57.73,80906.47,0.0,1.0,0.0,1e-05]
[1778127427582,57.73,80908.28,0.0,1.0,0.0,1e-05]
[1778127430602,57.73,80917.32,0.0,1.0,0.0,1e-05]
[1778127431610,57.73,80923.57,0.0,1.0,0.0,1e-05]
[1778127432618,57.73,80928.01,0.0,1.0,0.0,1e-05]
[1778127437652,57.73,80929.1,0.0,1.0,0.0,1e-05]
[1778127442687,57.73,80928.36,0.0,1.0,0.0,1e-05]
[1778127444701,57.73,80922.84,0.0,1.0,0.0,1e-05]
[1778127445708,57.73,80916.64,0.0,1.0,0.0,1e-05]
[1778127446715,57.73,80919.45,0.0,1.0,0.0,1e-05]
[1778127447722,57.73,80926.87,0.0,1.0,0.0,1e-05]
[1778127448730,57.73,80926.53,0.0,1.0,0.0,1e-05]
[1778127453767,57.73,80920.07,0.0,1.0,0.0,1e-05]
[1778127454771,57.73,80914.45,0.0,1.0,0.0,1e-05]
[1778127459806,57.73,80914.28,0.0,1.0,0.0,1e-05]
[1778127461820,57.73,80923.02,0.0,1.0,0.0,1e-05]
[1778127462828,57.73,80922.56,0.0,1.0,0.0,1e-05]
[1778127467863,57.73,80925.87,0.0,1.0,0.0,1e-05]
[1778127472897,57.73,80926.6,0.0,1.0,0.0,1e-05]
[1778127477933,57.73,80926.43,0.0,1.0,0.0,1e-05]
[1778127482969,57.73,80927.43,0.0,1.0,0.0,1e-05]
[1778127488003,57.73,80933.01,0.0,1.0,0.0,1e-05]
[1778127493035,57.73,80933.35,0.0,1.0,0.0,1e-05]
[1778127498073,57.73,80930.55,0.0,1.0,0.0,1e-05]
[1778127503108,57.73,80930.28,0.0,1.0,0.0,1e-05]
[1778127508143,57.73,80922.66,0.0,1.0,0.0,1e-05]
[1778127509152,57.73,80921.64,0.0,1.0,0.0,1e-05]
[1778127511165,57.73,80917.63,0.0,1.0,0.0,1e-05]
[1778127516199,57.73,80917.87,0.0,1.0,0.0,1e-05]
[1778127517211,57.73,80910.94,0.0,1.0,0.0,1e-05]
[1778127518213,57.73,80904.13,0.0,1.0,0.0,1e-05]
[1778127520229,57.73,80903.69,0.0,1.0,0.0,1e-05]
[1778127524255,57.73,80914.18,0.0,1.0,0.0,1e-05]
[1778127525746,57.73,80916.36,0.0,1.0,0.0,1e-05]
[1778127530297,57.73,80922.97,0.0,1.0,0.0,1e-05]
[1778127532311,57.73,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,57.73,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,57.73,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,57.73,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,57.73,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,57.73,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,57.73,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,57.73,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,57.73,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,57.73,80936.81,0.0,1.0,0.0,0.0]
[1778127573602,57.73,80935.92,0.0,1.0,0.0,0.0]
[1778127578638,57.73,80935.52,0.0,1.0,0.0,0.0]
[1778127583678,57.73,80937.4,0.0,1.0,0.0,0.0]
[1778127588713,57.73,80940.07,0.0,1.0,0.0,0.0]
[1778127593748,57.73,80941.17,0.0,1.0,0.0,0.0]
[1778127601805,57.73,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,57.73,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,57.73,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,57.73,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,57.73,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,57.73,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,57.73,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,57.73,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,57.73,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,57.73,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,57.73,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,57.73,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,57.73,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,57.73,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,57.73,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,57.73,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,57.73,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,57.73,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,57.73,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,57.73,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,57.73,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,57.73,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,57.73,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,57.73,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,57.73,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,57.73,80961.68,0.0,1.0,0.0,0.0]
[1778127711573,57.73,80960.44,0.0,1.0,0.0,0.0]
[1778127717089,57.73,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,57.73,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,57.73,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,57.73,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,57.73,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,57.73,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,57.73,80951.21,0.0,1.0,0.0,0.0]
[1778127751855,57.73,80950.16,0.0,1.0,0.0,0.0]
[1778127756891,57.73,80950.13,0.0,1.0,0.0,0.0]
[1778127763939,57.73,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,57.73,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,57.73,80939.22,0.0,1.0,0.0,0.0]
[1778127776023,57.73,80936.37,0.0,1.0,0.0,0.0]
[1778127781062,57.73,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,57.73,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,57.73,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,57.73,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,57.73,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,57.73,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,57.73,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,57.73,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,57.73,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,57.73,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,57.73,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,57.73,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,57.73,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,57.73,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,57.73,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,57.73,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,57.73,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,57.73,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,57.73,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,57.73,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,57.73,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,57.73,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,57.73,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,57.73,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,57.73,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,57.73,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,57.73,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,57.73,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,57.73,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,57.73,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,57.73,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,57.73,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,57.73,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,57.73,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,57.73,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,57.73,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,57.73,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,57.73,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,57.73,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,57.73,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,57.73,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,57.73,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,57.73,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,57.73,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,57.73,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,57.73,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,57.73,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,57.73,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,57.73,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,57.73,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,57.73,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,57.73,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,57.73,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,57.73,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,57.73,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,57.73,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,57.73,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,57.73,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,57.73,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,57.73,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,57.73,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,57.73,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,57.73,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,57.73,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,57.73,80926.52,0.0,1.0,0.0,0.0]
[1778128051975,57.73,80925.22,0.0,1.0,0.0,0.0]
[1778128054999,57.73,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,57.73,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,57.73,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,57.73,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,57.73,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,57.73,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,57.73,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,57.73,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,57.73,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,57.73,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,57.73,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,57.73,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,57.73,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,57.73,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,57.73,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,57.73,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,57.73,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,57.73,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,57.73,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,57.73,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,57.73,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,57.73,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,57.73,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,57.73,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,57.73,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,57.73,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,57.73,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,57.73,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,57.73,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,57.73,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,57.73,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,57.73,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,57.73,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,57.73,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,57.73,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,57.73,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,57.73,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,57.73,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,57.73,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,57.73,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,57.73,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,57.73,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,57.73,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,57.73,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,57.73,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,57.73,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,57.73,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,57.73,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,57.73,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,57.73,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,57.73,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,57.73,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,57.73,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,57.73,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,57.73,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,57.73,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,57.73,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,57.73,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,57.73,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,57.73,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,57.73,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,57.73,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,57.73,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,57.73,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,57.73,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,57.73,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,57.73,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,57.73,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,57.73,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,57.73,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,57.73,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,57.73,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,57.73,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,57.73,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,57.73,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,57.73,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,57.73,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,57.73,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,57.73,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,57.73,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,57.73,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,57.73,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,57.73,80926.42,0.0,1.0,0.0,0.0]
[1778128471919,57.73,80925.21,0.0,1.0,0.0,0.0]
[1778128476954,57.73,80922.89,0.0,1.0,0.0,0.0]
[1778128481990,57.73,80920.59,0.0,1.0,0.0,0.0]
[1778128487025,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778128493066,57.73,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,57.73,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,57.73,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,57.73,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,57.73,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,57.73,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,57.73,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,57.73,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,57.73,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,57.73,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,57.73,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,57.73,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,57.73,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,57.73,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,57.73,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,57.73,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,57.73,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,57.73,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,57.73,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,57.73,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,57.73,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,57.73,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,57.73,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,57.73,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,57.73,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,57.73,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,57.73,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,57.73,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,57.73,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,57.73,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,57.73,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,57.73,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,57.73,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,57.73,80918.94,0.0,1.0,0.0,0.0]
[1778128651170,57.73,80916.46,0.0,1.0,0.0,0.0]
[1778128656205,57.73,80916.94,0.0,1.0,0.0,0.0]
[1778128658219,57.73,80924.26,0.0,1.0,0.0,0.0]
[1778128663255,57.73,80924.19,0.0,1.0,0.0,0.0]
[1778128668290,57.73,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,57.73,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,57.73,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,57.73,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,57.73,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,57.73,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,57.73,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,57.73,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,57.73,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,57.73,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,57.73,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,57.73,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,57.73,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,57.73,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,57.73,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,57.73,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,57.73,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,57.73,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,57.73,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,57.73,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,57.73,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,57.73,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,57.73,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,57.73,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,57.73,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,57.73,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,57.73,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,57.73,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,57.73,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,57.73,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,57.73,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,57.73,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,57.73,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,57.73,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,57.73,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,57.73,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,57.73,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,57.73,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,57.73,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,57.73,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,57.73,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,57.73,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,57.73,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,57.73,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,57.73,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,57.73,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,57.73,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,57.73,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,57.73,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,57.73,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,57.73,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,57.73,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,57.73,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,57.73,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,57.73,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,57.73,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,57.73,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,57.73,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,57.73,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,57.73,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,57.73,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,57.73,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,57.73,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,57.73,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,57.73,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,57.73,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,57.73,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,57.73,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,57.73,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,57.73,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,57.73,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,57.73,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,57.73,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,57.73,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,57.73,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,57.73,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,57.73,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,57.73,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,57.73,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,57.73,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,57.73,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,57.73,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,57.73,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,57.73,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,57.73,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,57.73,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,57.73,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,57.73,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,57.73,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,57.73,80894.6,0.0,1.0,0.0,0.0]
[1778129132552,57.73,80893.38,0.0,1.0,0.0,0.0]
[1778129137587,57.73,80893.4,0.0,1.0,0.0,0.0]
[1778129141615,57.73,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,57.73,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,57.73,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,57.73,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,57.73,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,57.73,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,57.73,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,57.73,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,57.73,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,57.73,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,57.73,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,57.73,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,57.73,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,57.73,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,57.73,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,57.73,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,57.73,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,57.73,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,57.73,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,57.73,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,57.73,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,57.73,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,57.73,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,57.73,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,57.73,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,57.73,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,57.73,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,57.73,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,57.73,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,57.73,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,57.73,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,57.73,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,57.73,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,57.73,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,57.73,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,57.73,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,57.73,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,57.73,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,57.73,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,57.73,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,57.73,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,57.73,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,57.73,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,57.73,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,57.73,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,57.73,80921.14,0.0,1.0,0.0,0.0]
[1778129373233,57.73,80920.01,0.0,1.0,0.0,0.0]
[1778129378714,57.73,80919.78,0.0,1.0,0.0,0.0]
[1778129386324,57.73,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,57.73,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,57.73,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,57.73,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,57.73,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,57.73,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,57.73,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,57.73,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,57.73,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,57.73,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,57.73,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,57.73,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,57.73,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,57.73,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,57.73,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,57.73,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,57.73,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,57.73,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,57.73,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,57.73,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,57.73,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,57.73,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,57.73,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,57.73,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,57.73,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,57.73,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,57.73,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,57.73,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,57.73,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,57.73,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,57.73,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,57.73,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,57.73,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,57.73,80969.98,0.0,1.0,0.0,0.0]
[1778129552491,57.73,80969.09,0.0,1.0,0.0,0.0]
[1778129557527,57.73,80968.23,0.0,1.0,0.0,0.0]
[1778129562561,57.73,80965.23,0.0,1.0,0.0,0.0]
[1778129564575,57.73,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,57.73,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,57.73,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,57.73,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,57.73,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,57.73,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,57.73,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,57.73,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,57.73,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,57.73,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,57.73,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,57.73,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,57.73,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,57.73,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,57.73,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,57.73,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,57.73,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,57.73,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,57.73,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,57.73,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,57.73,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,57.73,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,57.73,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,57.73,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,57.73,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,57.73,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,57.73,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,57.73,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,57.73,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,57.73,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,57.73,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,57.73,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,57.73,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,57.73,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,57.73,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,57.73,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,57.73,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,57.73,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,57.73,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,57.73,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,57.73,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,57.73,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,57.73,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,57.73,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,57.73,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,57.73,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,57.73,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,57.73,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,57.73,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,57.73,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,57.73,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,57.73,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,57.73,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,57.73,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,57.73,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,57.73,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,57.73,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,57.73,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,57.73,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,57.73,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,57.73,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,57.73,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,57.73,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,57.73,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,57.73,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,57.73,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,57.73,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,57.73,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,57.73,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,57.73,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,57.73,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,57.73,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,57.73,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,57.73,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,57.73,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,57.73,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,57.73,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,57.73,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,57.73,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,57.73,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,57.73,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,57.73,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,57.73,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,57.73,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,57.73,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,57.73,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,57.73,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,57.73,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,57.73,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,57.73,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,57.73,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,57.73,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,57.73,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,57.73,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,57.73,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,57.73,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,57.73,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,57.73,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,57.73,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,57.73,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,57.73,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,57.73,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,57.73,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,57.73,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,57.73,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,57.73,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,57.73,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,57.73,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,57.73,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,57.73,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,57.73,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,57.73,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,57.73,81003.53,0.0,1.0,0.0,0.0]
[1778130106361,57.73,81007.3,0.0,1.0,0.0,0.0]
[1778130110388,57.73,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,57.73,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,57.73,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,57.73,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,57.73,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,57.73,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,57.73,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,57.73,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,57.73,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,57.73,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,57.73,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,57.73,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,57.73,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,57.73,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,57.73,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,57.73,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,57.73,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,57.73,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,57.73,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,57.73,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,57.73,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,57.73,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,57.73,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,57.73,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,57.73,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,57.73,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,57.73,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,57.73,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,57.73,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,57.73,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,57.73,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,57.73,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,57.73,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,57.73,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,57.73,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,57.73,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,57.73,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,57.73,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,57.73,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,57.73,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,57.73,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,57.73,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,57.73,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,57.73,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,57.73,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,57.73,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,57.73,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,57.73,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,57.73,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,57.73,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,57.73,81078.28,0.0,1.0,0.0,0.0]
[1778130331965,57.73,81077.16,0.0,1.0,0.0,0.0]
[1778130337000,57.73,81081.02,0.0,1.0,0.0,0.0]
[1778130342036,57.73,81083.15,0.0,1.0,0.0,0.0]
[1778130345057,57.73,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,57.73,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,57.73,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,57.73,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,57.73,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,57.73,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,57.73,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,57.73,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,57.73,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,57.73,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,57.73,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,57.73,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,57.73,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,57.73,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,57.73,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,57.73,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,57.73,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,57.73,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,57.73,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,57.73,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,57.73,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,57.73,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,57.73,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,57.73,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,57.73,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,57.73,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,57.73,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,57.73,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,57.73,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,57.73,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,57.73,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,57.73,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,57.73,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,57.73,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,57.73,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,57.73,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,57.73,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,57.73,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,57.73,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,57.73,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,57.73,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,57.73,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,57.73,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,57.73,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,57.73,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,57.73,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,57.73,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,57.73,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,57.73,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,57.73,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,57.73,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,57.73,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,57.73,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,57.73,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,57.73,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,57.73,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,57.73,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,57.73,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,57.73,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,57.73,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,57.73,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,57.73,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,57.73,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,57.73,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,57.73,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,57.73,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,57.73,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,57.73,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,57.73,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,57.73,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,57.73,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,57.73,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,57.73,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,57.73,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,57.73,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,57.73,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,57.73,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,57.73,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,57.73,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,57.73,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,57.73,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,57.73,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,57.73,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,57.73,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,57.73,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,57.73,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,57.73,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,57.73,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,57.73,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,57.73,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,57.73,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,57.73,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,57.73,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,57.73,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,57.73,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,57.73,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,57.73,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,57.73,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,57.73,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,57.73,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,57.73,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,57.73,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,57.73,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,57.73,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,57.73,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,57.73,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,57.73,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,57.73,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,57.73,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,57.73,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,57.73,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,57.73,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,57.73,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,57.73,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,57.73,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,57.73,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,57.73,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,57.73,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,57.73,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,57.73,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,57.73,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,57.73,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,57.73,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,57.73,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,57.73,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,57.73,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,57.73,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,57.73,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,57.73,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,57.73,81121.23,0.0,1.0,0.0,0.0]
[1778130931167,57.73,81120.37,0.0,1.0,0.0,0.0]
[1778130936202,57.73,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,57.73,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,57.73,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,57.73,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,57.73,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,57.73,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,57.73,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,57.73,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,57.73,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,57.73,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,57.73,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,57.73,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,57.73,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,57.73,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,57.73,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,57.73,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,57.73,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,57.73,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,57.73,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,57.73,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,57.73,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,57.73,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,57.73,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,57.73,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,57.73,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,57.73,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,57.73,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,57.73,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,57.73,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,57.73,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,57.73,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,57.73,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,57.73,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,57.73,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,57.73,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,57.73,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,57.73,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,57.73,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,57.73,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,57.73,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,57.73,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,57.73,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,57.73,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,57.73,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,57.73,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,57.73,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,57.73,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,57.73,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,57.73,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,57.73,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,57.73,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,57.73,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,57.73,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,57.73,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,57.73,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,57.73,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,57.73,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,57.73,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,57.73,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,57.73,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,57.73,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,57.73,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,57.73,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,57.73,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,57.73,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,57.73,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,57.73,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,57.73,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,57.73,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,57.73,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,57.73,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,57.73,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,57.73,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,57.73,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,57.73,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,57.73,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,57.73,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,57.73,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,57.73,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,57.73,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,57.73,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,57.73,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,57.73,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,57.73,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,57.73,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,57.73,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,57.73,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,57.73,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,57.73,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,57.73,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,57.73,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,57.73,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,57.73,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,57.73,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,57.73,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,57.73,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,57.73,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,57.73,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,57.73,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,57.73,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,57.73,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,57.73,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,57.73,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,57.73,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,57.73,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,57.73,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,57.73,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,57.73,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,57.73,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,57.73,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,57.73,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,57.73,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,57.73,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,57.73,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,57.73,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,57.73,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,57.73,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,57.73,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,57.73,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,57.73,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,57.73,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,57.73,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,57.73,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,57.73,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,57.73,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,57.73,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,57.73,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,57.73,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,57.73,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,57.73,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,57.73,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,57.73,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,57.73,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,57.73,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,57.73,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,57.73,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,57.73,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,57.73,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,57.73,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,57.73,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,57.73,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,57.73,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,57.73,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,57.73,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,57.73,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,57.73,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,57.73,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,57.73,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,57.73,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,57.73,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,57.73,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,57.73,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,57.73,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,57.73,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,57.73,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,57.73,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,57.73,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,57.73,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,57.73,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,57.73,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,57.73,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,57.73,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,57.73,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,57.73,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,57.73,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,57.73,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,57.73,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,57.73,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,57.73,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,57.73,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,57.73,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,57.73,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,57.73,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,57.73,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,57.73,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,57.73,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,57.73,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,57.73,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,57.73,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,57.73,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,57.73,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,57.73,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,57.73,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,57.73,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,57.73,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,57.73,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,57.73,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,57.73,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,57.73,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,57.73,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,57.73,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,57.73,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,57.73,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,57.73,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,57.73,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,57.73,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,57.73,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,57.73,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,57.73,81138.26,0.0,1.0,0.0,0.0]
[1778131891878,57.73,81137.0,0.0,1.0,0.0,0.0]
[1778131896913,57.73,81136.74,0.0,1.0,0.0,0.0]
[1778131899934,57.73,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,57.73,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,57.73,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,57.73,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,57.73,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,57.73,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,57.73,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,57.73,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,57.73,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,57.73,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,57.73,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,57.73,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,57.73,81100.16,0.0,1.0,0.0,0.0]
[1778131951293,57.73,81099.16,0.0,1.0,0.0,0.0]
[1778131956836,57.73,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,57.73,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,57.73,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,57.73,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,57.73,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,57.73,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,57.73,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,57.73,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,57.73,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,57.73,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,57.73,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,57.73,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,57.73,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,57.73,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,57.73,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,57.73,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,57.73,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,57.73,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,57.73,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,57.73,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,57.73,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,57.73,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,57.73,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,57.73,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,57.73,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,57.73,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,57.73,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,57.73,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,57.73,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,57.73,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,57.73,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,57.73,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,57.73,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,57.73,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,57.73,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,57.73,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,57.73,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,57.73,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,57.73,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,57.73,81053.09,0.0,1.0,0.0,0.0]
[1778132132560,57.73,81052.27,0.0,1.0,0.0,0.0]
[1778132138103,57.73,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,57.73,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,57.73,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,57.73,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,57.73,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,57.73,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,57.73,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,57.73,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,57.73,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,57.73,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,57.73,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,57.73,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,57.73,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,57.73,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,57.73,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,57.73,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,57.73,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,57.73,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,57.73,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,57.73,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,57.73,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,57.73,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,57.73,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,57.73,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,57.73,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,57.73,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,57.73,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,57.73,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,57.73,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,57.73,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,57.73,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,57.73,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,57.73,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,57.73,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,57.73,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,57.73,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,57.73,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,57.73,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,57.73,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,57.73,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,57.73,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,57.73,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,57.73,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,57.73,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,57.73,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,57.73,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,57.73,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,57.73,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,57.73,81061.03,0.0,1.0,0.0,0.0]
[1778132372243,57.73,81059.08,0.0,1.0,0.0,0.0]
[1778132374258,57.73,81053.33,0.0,1.0,0.0,0.0]
[1778132379293,57.73,81051.61,0.0,1.0,0.0,0.0]
[1778132384328,57.73,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,57.73,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,57.73,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,57.73,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,57.73,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,57.73,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,57.73,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,57.73,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,57.73,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,57.73,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,57.73,81042.23,0.0,1.0,0.0,0.0]
[1778132431661,57.73,81040.73,0.0,1.0,0.0,0.0]
[1778132434682,57.73,81036.58,0.0,1.0,0.0,0.0]
[1778132437702,57.73,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,57.73,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,57.73,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,57.73,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,57.73,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,57.73,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,57.73,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,57.73,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,57.73,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,57.73,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,57.73,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,57.73,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,57.73,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,57.73,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,57.73,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,57.73,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,57.73,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,57.73,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,57.73,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,57.73,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,57.73,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,57.73,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,57.73,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,57.73,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,57.73,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,57.73,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,57.73,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,57.73,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,57.73,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,57.73,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,57.73,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,57.73,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,57.73,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,57.73,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,57.73,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,57.73,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,57.73,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,57.73,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,57.73,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,57.73,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,57.73,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,57.73,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,57.73,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,57.73,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,57.73,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,57.73,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,57.73,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,57.73,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,57.73,81072.29,0.0,1.0,0.0,0.0]
[1778132671364,57.73,81071.23,0.0,1.0,0.0,0.0]
[1778132676399,57.73,81070.16,0.0,1.0,0.0,0.0]
[1778132681914,57.73,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,57.73,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,57.73,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,57.73,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,57.73,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,57.73,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,57.73,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,57.73,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,57.73,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,57.73,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,57.73,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,57.73,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,57.73,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,57.73,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,57.73,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,57.73,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,57.73,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,57.73,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,57.73,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,57.73,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,57.73,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,57.73,81046.34,0.0,1.0,0.0,0.0]
[1778132791199,57.73,81044.84,0.0,1.0,0.0,0.0]
[1778132796234,57.73,81043.74,0.0,1.0,0.0,0.0]
[1778132801271,57.73,81043.7,0.0,1.0,0.0,0.0]
[1778132806304,57.73,81044.39,0.0,1.0,0.0,0.0]
[1778132811339,57.73,81043.31,0.0,1.0,0.0,0.0]
[1778132816374,57.73,81043.13,0.0,1.0,0.0,0.0]
[1778132819395,57.73,81037.22,0.0,1.0,0.0,0.0]
[1778132824430,57.73,81038.08,0.0,1.0,0.0,0.0]
[1778132829465,57.73,81037.06,0.0,1.0,0.0,0.0]
[1778132834501,57.73,81040.18,0.0,1.0,0.0,0.0]
[1778132835508,57.73,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,57.73,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,57.73,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,57.73,81045.86,0.0,1.0,0.0,0.0]
[1778132852628,57.73,81045.07,0.0,1.0,0.0,0.0]
[1778132858669,57.73,81044.57,0.0,1.0,0.0,0.0]
[1778132866725,57.73,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,57.73,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,57.73,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,57.73,81041.76,0.0,1.0,0.0,0.0]
[1778132886865,57.73,81038.3,0.0,1.0,0.0,0.0]
[1778132891900,57.73,81039.11,0.0,1.0,0.0,0.0]
[1778132897942,57.73,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,57.73,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,57.73,81039.39,0.0,1.0,0.0,0.0]
[1778132914054,57.73,81040.63,0.0,1.0,0.0,0.0]
[1778132919089,57.73,81039.58,0.0,1.0,0.0,0.0]
[1778132925132,57.73,81039.77,0.0,1.0,0.0,0.0]
[1778132930167,57.73,81045.62,0.0,1.0,0.0,0.0]
[1778132933671,57.73,81052.06,0.0,1.0,0.0,0.0]
[1778132940237,57.73,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,57.73,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,57.73,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,57.73,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,57.73,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,57.73,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,57.73,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,57.73,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,57.73,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,57.73,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,57.73,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,57.73,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,57.73,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,57.73,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,57.73,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,57.73,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,57.73,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,57.73,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,57.73,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,57.73,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,57.73,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,57.73,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,57.73,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,57.73,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,57.73,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,57.73,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,57.73,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,57.73,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,57.73,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,57.73,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,57.73,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,57.73,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,57.73,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,57.73,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,57.73,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,57.73,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,57.73,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,57.73,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,57.73,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,57.73,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,57.73,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,57.73,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,57.73,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,57.73,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,57.73,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,57.73,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,57.73,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,57.73,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,57.73,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,57.73,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,57.73,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,57.73,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,57.73,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,57.73,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,57.73,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,57.73,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,57.73,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,57.73,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,57.73,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,57.73,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,57.73,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,57.73,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,57.73,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,57.73,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,57.73,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,57.73,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,57.73,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,57.73,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,57.73,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,57.73,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,57.73,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,57.73,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,57.73,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,57.73,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,57.73,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,57.73,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,57.73,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,57.73,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,57.73,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,57.73,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,57.73,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,57.73,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,57.73,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,57.73,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,57.73,81036.36,0.0,1.0,0.0,0.0]
[1778133333073,57.73,81035.47,0.0,1.0,0.0,0.0]
[1778133338108,57.73,81034.57,0.0,1.0,0.0,0.0]
[1778133343145,57.73,81034.56,0.0,1.0,0.0,0.0]
[1778133348178,57.73,81034.11,0.0,1.0,0.0,0.0]
[1778133353213,57.73,81033.08,0.0,1.0,0.0,0.0]
[1778133358248,57.73,81036.42,0.0,1.0,0.0,0.0]
[1778133363283,57.73,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,57.73,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,57.73,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,57.73,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,57.73,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,57.73,81042.57,0.0,1.0,0.0,0.0]
[1778133391480,57.73,81041.7,0.0,1.0,0.0,0.0]
[1778133396931,57.73,81043.88,0.0,1.0,0.0,0.0]
[1778133403564,57.73,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,57.73,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,57.73,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,57.73,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,57.73,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,57.73,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,57.73,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,57.73,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,57.73,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,57.73,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,57.73,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,57.73,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,57.73,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,57.73,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,57.73,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,57.73,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,57.73,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,57.73,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,57.73,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,57.73,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,57.73,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,57.73,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,57.73,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,57.73,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,57.73,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,57.73,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,57.73,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,57.73,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,57.73,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,57.73,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,57.73,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,57.73,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,57.73,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,57.73,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,57.73,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,57.73,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,57.73,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,57.73,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,57.73,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,57.73,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,57.73,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,57.73,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,57.73,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,57.73,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,57.73,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,57.73,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,57.73,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,57.73,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,57.73,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,57.73,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,57.73,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,57.73,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,57.73,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,57.73,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,57.73,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,57.73,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,57.73,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,57.73,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,57.73,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,57.73,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,57.73,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,57.73,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,57.73,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,57.73,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,57.73,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,57.73,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,57.73,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,57.73,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,57.73,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,57.73,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,57.73,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,57.73,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,57.73,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,57.73,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,57.73,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,57.73,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,57.73,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,57.73,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,57.73,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,57.73,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,57.73,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,57.73,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,57.73,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,57.73,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,57.73,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,57.73,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,57.73,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,57.73,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,57.73,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,57.73,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,57.73,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,57.73,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,57.73,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,57.73,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,57.73,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,57.73,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,57.73,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,57.73,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,57.73,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,57.73,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,57.73,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,57.73,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,57.73,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,57.73,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,57.73,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,57.73,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,57.73,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,57.73,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,57.73,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,57.73,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,57.73,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,57.73,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,57.73,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,57.73,81027.63,0.0,1.0,0.0,0.0]
[1778133931254,57.73,81026.19,0.0,1.0,0.0,0.0]
[1778133936289,57.73,81026.58,0.0,1.0,0.0,0.0]
[1778133941324,57.73,81025.8,0.0,1.0,0.0,0.0]
[1778133943338,57.73,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,57.73,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,57.73,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,57.73,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,57.73,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,57.73,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,57.73,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,57.73,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,57.73,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,57.73,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,57.73,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,57.73,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,57.73,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,57.73,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,57.73,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,57.73,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,57.73,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,57.73,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,57.73,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,57.73,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,57.73,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,57.73,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,57.73,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,57.73,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,57.73,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,57.73,81047.93,0.0,1.0,0.0,0.0]
[1778134054116,57.73,81047.04,0.0,1.0,0.0,0.0]
[1778134061571,57.73,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,57.73,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,57.73,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,57.73,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,57.73,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,57.73,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,57.73,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,57.73,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,57.73,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,57.73,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,57.73,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,57.73,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,57.73,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,57.73,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,57.73,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,57.73,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,57.73,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,57.73,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,57.73,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,57.73,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,57.73,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,57.73,80954.54,0.0,1.0,0.0,0.0]
[1778134143742,57.73,80955.45,0.0,1.0,0.0,0.0]
[1778134144748,57.73,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,57.73,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,57.73,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,57.73,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,57.73,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,57.73,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,57.73,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,57.73,80940.53,0.0,1.0,0.0,0.0]
[1778134172945,57.73,80939.77,0.0,1.0,0.0,0.0]
[1778134177980,57.73,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,57.73,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,57.73,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,57.73,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,57.73,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,57.73,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,57.73,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,57.73,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,57.73,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,57.73,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,57.73,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,57.73,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,57.73,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,57.73,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,57.73,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,57.73,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,57.73,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,57.73,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,57.73,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,57.73,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,57.73,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,57.73,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,57.73,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,57.73,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,57.73,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,57.73,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,57.73,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,57.73,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,57.73,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,57.73,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,57.73,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,57.73,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,57.73,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,57.73,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,57.73,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,57.73,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,57.73,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,57.73,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,57.73,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,57.73,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,57.73,80903.13,0.0,1.0,0.0,0.0]
[1778134351196,57.73,80902.4,0.0,1.0,0.0,0.0]
[1778134356231,57.73,80903.48,0.0,1.0,0.0,0.0]
[1778134361266,57.73,80902.59,0.0,1.0,0.0,0.0]
[1778134366301,57.73,80901.49,0.0,1.0,0.0,0.0]
[1778134371336,57.73,80900.31,0.0,1.0,0.0,0.0]
[1778134376371,57.73,80902.38,0.0,1.0,0.0,0.0]
[1778134381406,57.73,80898.94,0.0,1.0,0.0,0.0]
[1778134383420,57.73,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,57.73,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,57.73,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,57.73,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,57.73,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,57.73,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,57.73,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,57.73,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,57.73,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,57.73,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,57.73,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,57.73,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,57.73,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,57.73,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,57.73,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,57.73,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,57.73,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,57.73,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,57.73,80893.45,0.0,1.0,0.0,0.0]
[1778134466002,57.73,80894.34,0.0,1.0,0.0,0.0]
[1778134471039,57.73,80893.22,0.0,1.0,0.0,0.0]
[1778134472047,57.73,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,57.73,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,57.73,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,57.73,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,57.73,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,57.73,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,57.73,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,57.73,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,57.73,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,57.73,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,57.73,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,57.73,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,57.73,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,57.73,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,57.73,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,57.73,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,57.73,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,57.73,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,57.73,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,57.73,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,57.73,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,57.73,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,57.73,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,57.73,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,57.73,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,57.73,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,57.73,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,57.73,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,57.73,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,57.73,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,57.73,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,57.73,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,57.73,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,57.73,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,57.73,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,57.73,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,57.73,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,57.73,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,57.73,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,57.73,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,57.73,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,57.73,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,57.73,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,57.73,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,57.73,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,57.73,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,57.73,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,57.73,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,57.73,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,57.73,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,57.73,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,57.73,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,57.73,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,57.73,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,57.73,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,57.73,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,57.73,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,57.73,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,57.73,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,57.73,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,57.73,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,57.73,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,57.73,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,57.73,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,57.73,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,57.73,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,57.73,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,57.73,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,57.73,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,57.73,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,57.73,80931.27,0.0,1.0,0.0,0.0]
[1778134772146,57.73,80930.65,0.0,1.0,0.0,0.0]
[1778134778188,57.73,80929.99,0.0,1.0,0.0,0.0]
[1778134783223,57.73,80932.73,0.0,1.0,0.0,0.0]
[1778134785236,57.73,80940.58,0.0,1.0,0.0,0.0]
[1778134786675,57.73,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,57.73,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,57.73,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,57.73,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,57.73,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,57.73,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,57.73,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,57.73,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,57.73,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,57.73,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,57.73,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,57.73,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,57.73,80955.3,0.0,1.0,0.0,0.0]
[1778134831566,57.73,80954.06,0.0,1.0,0.0,0.0]
[1778134836602,57.73,80956.25,0.0,1.0,0.0,0.0]
[1778134841636,57.73,80957.34,0.0,1.0,0.0,0.0]
[1778134847679,57.73,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,57.73,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,57.73,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,57.73,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,57.73,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,57.73,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,57.73,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,57.73,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,57.73,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,57.73,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,57.73,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,57.73,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,57.73,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,57.73,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,57.73,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,57.73,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,57.73,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,57.73,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,57.73,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,57.73,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,57.73,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,57.73,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,57.73,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,57.73,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,57.73,81002.49,0.0,1.0,0.0,0.0]
[1778134952418,57.73,80998.53,0.0,1.0,0.0,0.0]
[1778134954428,57.73,80996.39,0.0,1.0,0.0,0.0]
[1778134959461,57.73,80997.69,0.0,1.0,0.0,0.0]
[1778134964499,57.73,81001.07,0.0,1.0,0.0,0.0]
[1778134969534,57.73,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,57.73,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,57.73,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,57.73,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,57.73,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,57.73,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,57.73,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,57.73,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,57.73,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,57.73,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,57.73,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,57.73,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,57.73,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,57.73,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,57.73,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,57.73,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,57.73,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,57.73,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,57.73,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,57.73,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,57.73,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,57.73,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,57.73,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,57.73,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,57.73,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,57.73,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,57.73,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,57.73,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,57.73,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,57.73,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,57.73,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,57.73,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,57.73,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,57.73,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,57.73,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,57.73,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,57.73,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,57.73,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,57.73,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,57.73,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,57.73,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,57.73,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,57.73,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,57.73,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,57.73,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,57.73,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,57.73,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,57.73,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,57.73,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,57.73,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,57.73,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,57.73,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,57.73,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,57.73,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,57.73,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,57.73,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,57.73,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,57.73,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,57.73,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,57.73,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,57.73,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,57.73,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,57.73,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,57.73,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,57.73,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,57.73,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,57.73,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,57.73,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,57.73,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,57.73,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,57.73,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,57.73,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,57.73,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,57.73,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,57.73,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,57.73,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,57.73,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,57.73,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,57.73,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,57.73,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,57.73,81019.74,0.0,1.0,0.0,0.0]
[1778135374370,57.73,81018.8,0.0,1.0,0.0,0.0]
[1778135379406,57.73,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,57.73,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,57.73,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,57.73,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,57.73,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,57.73,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,57.73,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,57.73,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,57.73,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,57.73,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,57.73,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,57.73,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,57.73,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,57.73,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,57.73,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,57.73,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,57.73,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,57.73,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,57.73,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,57.73,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,57.73,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,57.73,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,57.73,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,57.73,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,57.73,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,57.73,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,57.73,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,57.73,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,57.73,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,57.73,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,57.73,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,57.73,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,57.73,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,57.73,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,57.73,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,57.73,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,57.73,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,57.73,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,57.73,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,57.73,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,57.73,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,57.73,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,57.73,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,57.73,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,57.73,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,57.73,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,57.73,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,57.73,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,57.73,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,57.73,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,57.73,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,57.73,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,57.73,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,57.73,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,57.73,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,57.73,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,57.73,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,57.73,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,57.73,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,57.73,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,57.73,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,57.73,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,57.73,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,57.73,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,57.73,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,57.73,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,57.73,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,57.73,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,57.73,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,57.73,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,57.73,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,57.73,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,57.73,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,57.73,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,57.73,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,57.73,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,57.73,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,57.73,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,57.73,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,57.73,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,57.73,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,57.73,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,57.73,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,57.73,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,57.73,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,57.73,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,57.73,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,57.73,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,57.73,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,57.73,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,57.73,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,57.73,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,57.73,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,57.73,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,57.73,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,57.73,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,57.73,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,57.73,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,57.73,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,57.73,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,57.73,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,57.73,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,57.73,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,57.73,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,57.73,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,57.73,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,57.73,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,57.73,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,57.73,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,57.73,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,57.73,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,57.73,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,57.73,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,57.73,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,57.73,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,57.73,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,57.73,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,57.73,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,57.73,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,57.73,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,57.73,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,57.73,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,57.73,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,57.73,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,57.73,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,57.73,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,57.73,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,57.73,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,57.73,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,57.73,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,57.73,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,57.73,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,57.73,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,57.73,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,57.73,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,57.73,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,57.73,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,57.73,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,57.73,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,57.73,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,57.73,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,57.73,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,57.73,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,57.73,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,57.73,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,57.73,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,57.73,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,57.73,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,57.73,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,57.73,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,57.73,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,57.73,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,57.73,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,57.73,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,57.73,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,57.73,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,57.73,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,57.73,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,57.73,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,57.73,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,57.73,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,57.73,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,57.73,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,57.73,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,57.73,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,57.73,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,57.73,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,57.73,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,57.73,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,57.73,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,57.73,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,57.73,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,57.73,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,57.73,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,57.73,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,57.73,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,57.73,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,57.73,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,57.73,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,57.73,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,57.73,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,57.73,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,57.73,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,57.73,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,57.73,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,57.73,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,57.73,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,57.73,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,57.73,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,57.73,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,57.73,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,57.73,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,57.73,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,57.73,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,57.73,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,57.73,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,57.73,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,57.73,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,57.73,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,57.73,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,57.73,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,57.73,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,57.73,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,57.73,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,57.73,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,57.73,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,57.73,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,57.73,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,57.73,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,57.73,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,57.73,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,57.73,81323.72,0.0,1.0,0.0,0.0]
[1778136152973,57.73,81322.27,0.0,1.0,0.0,0.0]
[1778136158007,57.73,81319.89,0.0,1.0,0.0,0.0]
[1778136163043,57.73,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,57.73,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,57.73,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,57.73,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,57.73,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,57.73,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,57.73,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,57.73,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,57.73,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,57.73,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,57.73,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,57.73,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,57.73,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,57.73,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,57.73,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,57.73,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,57.73,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,57.73,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,57.73,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,57.73,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,57.73,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,57.73,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,57.73,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,57.73,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,57.73,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,57.73,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,57.73,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,57.73,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,57.73,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,57.73,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,57.73,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,57.73,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,57.73,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,57.73,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,57.73,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,57.73,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,57.73,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,57.73,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,57.73,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,57.73,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,57.73,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,57.73,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,57.73,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,57.73,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,57.73,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,57.73,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,57.73,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,57.73,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,57.73,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,57.73,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,57.73,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,57.73,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,57.73,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,57.73,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,57.73,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,57.73,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,57.73,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,57.73,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,57.73,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,57.73,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,57.73,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,57.73,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,57.73,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,57.73,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,57.73,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,57.73,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,57.73,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,57.73,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,57.73,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,57.73,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,57.73,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,57.73,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,57.73,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,57.73,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,57.73,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,57.73,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,57.73,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,57.73,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,57.73,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,57.73,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,57.73,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,57.73,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,57.73,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,57.73,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,57.73,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,57.73,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,57.73,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,57.73,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,57.73,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,57.73,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,57.73,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,57.73,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,57.73,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,57.73,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,57.73,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,57.73,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,57.73,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,57.73,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,57.73,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,57.73,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,57.73,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,57.73,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,57.73,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,57.73,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,57.73,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,57.73,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,57.73,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,57.73,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,57.73,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,57.73,81304.9,0.0,1.0,0.0,0.0]
[1778136619594,57.73,81305.57,0.0,1.0,0.0,0.0]
[1778136624269,57.73,81311.71,0.0,1.0,0.0,0.0]
[1778136626283,57.73,81316.4,0.0,1.0,0.0,0.0]
[1778136628297,57.73,81322.98,0.0,1.0,0.0,0.0]
[1778136634339,57.73,81322.53,0.0,1.0,0.0,0.0]
[1778136637360,57.73,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,57.73,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,57.73,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,57.73,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,57.73,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,57.73,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,57.73,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,57.73,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,57.73,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,57.73,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,57.73,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,57.73,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,57.73,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,57.73,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,57.73,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,57.73,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,57.73,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,57.73,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,57.73,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,57.73,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,57.73,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,57.73,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,57.73,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,57.73,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,57.73,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,57.73,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,57.73,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,57.73,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,57.73,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,57.73,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,57.73,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,57.73,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,57.73,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,57.73,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,57.73,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,57.73,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,57.73,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,57.73,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,57.73,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,57.73,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,57.73,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,57.73,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,57.73,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,57.73,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,57.73,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,57.73,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,57.73,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,57.73,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,57.73,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,57.73,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,57.73,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,57.73,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,57.73,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,57.73,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,57.73,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,57.73,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,57.73,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,57.73,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,57.73,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,57.73,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,57.73,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,57.73,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,57.73,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,57.73,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,57.73,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,57.73,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,57.73,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,57.73,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,57.73,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,57.73,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,57.73,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,57.73,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,57.73,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,57.73,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,57.73,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,57.73,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,57.73,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,57.73,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,57.73,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,57.73,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,57.73,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,57.73,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,57.73,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,57.73,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,57.73,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,57.73,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,57.73,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,57.73,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,57.73,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,57.73,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,57.73,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,57.73,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,57.73,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,57.73,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,57.73,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,57.73,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,57.73,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,57.73,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,57.73,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,57.73,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,57.73,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,57.73,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,57.73,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,57.73,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,57.73,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,57.73,81411.2,0.0,1.0,0.0,0.0]
[1778137113054,57.73,81410.79,0.0,1.0,0.0,0.0]
[1778137119749,57.73,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,57.73,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,57.73,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,57.73,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,57.73,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,57.73,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,57.73,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,57.73,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,57.73,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,57.73,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,57.73,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,57.73,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,57.73,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,57.73,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,57.73,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,57.73,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,57.73,81420.3,0.0,1.0,0.0,0.0]
[1778137195284,57.73,81418.02,0.0,1.0,0.0,0.0]
[1778137196291,57.73,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,57.73,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,57.73,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,57.73,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,57.73,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,57.73,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,57.73,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,57.73,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,57.73,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,57.73,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,57.73,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,57.73,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,57.73,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,57.73,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,57.73,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,57.73,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,57.73,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,57.73,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,57.73,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,57.73,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,57.73,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,57.73,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,57.73,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,57.73,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,57.73,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,57.73,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,57.73,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,57.73,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,57.73,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,57.73,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,57.73,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,57.73,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,57.73,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,57.73,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,57.73,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,57.73,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,57.73,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,57.73,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,57.73,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,57.73,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,57.73,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,57.73,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,57.73,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,57.73,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,57.73,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,57.73,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,57.73,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,57.73,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,57.73,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,57.73,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,57.73,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,57.73,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,57.73,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,57.73,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,57.73,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,57.73,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,57.73,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,57.73,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,57.73,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,57.73,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,57.73,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,57.73,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,57.73,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,57.73,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,57.73,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,57.73,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,57.73,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,57.73,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,57.73,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,57.73,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,57.73,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,57.73,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,57.73,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,57.73,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,57.73,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,57.73,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,57.73,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,57.73,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,57.73,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,57.73,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,57.73,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,57.73,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,57.73,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,57.73,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,57.73,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,57.73,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,57.73,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,57.73,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,57.73,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,57.73,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,57.73,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,57.73,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,57.73,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,57.73,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,57.73,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,57.73,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,57.73,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,57.73,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,57.73,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,57.73,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,57.73,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,57.73,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,57.73,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,57.73,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,57.73,81455.99,0.0,1.0,0.0,0.0]
[1778137651496,57.73,81453.05,0.0,1.0,0.0,0.0]
[1778137656531,57.73,81452.77,0.0,1.0,0.0,0.0]
[1778137661566,57.73,81452.29,0.0,1.0,0.0,0.0]
[1778137664926,57.73,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,57.73,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,57.73,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,57.73,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,57.73,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,57.73,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,57.73,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,57.73,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,57.73,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,57.73,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,57.73,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,57.73,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,57.73,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,57.73,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,57.73,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,57.73,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,57.73,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,57.73,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,57.73,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,57.73,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,57.73,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,57.73,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,57.73,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,57.73,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,57.73,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,57.73,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,57.73,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,57.73,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,57.73,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,57.73,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,57.73,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,57.73,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,57.73,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,57.73,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,57.73,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,57.73,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,57.73,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,57.73,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,57.73,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,57.73,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,57.73,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,57.73,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,57.73,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,57.73,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,57.73,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,57.73,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,57.73,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,57.73,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,57.73,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,57.73,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,57.73,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,57.73,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,57.73,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,57.73,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,57.73,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,57.73,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,57.73,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,57.73,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,57.73,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,57.73,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,57.73,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,57.73,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,57.73,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,57.73,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,57.73,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,57.73,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,57.73,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,57.73,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,57.73,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,57.73,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,57.73,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,57.73,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,57.73,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,57.73,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,57.73,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,57.73,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,57.73,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,57.73,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,57.73,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,57.73,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,57.73,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,57.73,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,57.73,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,57.73,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,57.73,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,57.73,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,57.73,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,57.73,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,57.73,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,57.73,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,57.73,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,57.73,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,57.73,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,57.73,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,57.73,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,57.73,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,57.73,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,57.73,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,57.73,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,57.73,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,57.73,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,57.73,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,57.73,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,57.73,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,57.73,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,57.73,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,57.73,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,57.73,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,57.73,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,57.73,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,57.73,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,57.73,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,57.73,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,57.73,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,57.73,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,57.73,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,57.73,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,57.73,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,57.73,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,57.73,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,57.73,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,57.73,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,57.73,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,57.73,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,57.73,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,57.73,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,57.73,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,57.73,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,57.73,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,57.73,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,57.73,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,57.73,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,57.73,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,57.73,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,57.73,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,57.73,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,57.73,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,57.73,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,57.73,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,57.73,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,57.73,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,57.73,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,57.73,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,57.73,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,57.73,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,57.73,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,57.73,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,57.73,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,57.73,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,57.73,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,57.73,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,57.73,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,57.73,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,57.73,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,57.73,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,57.73,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,57.73,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,57.73,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,57.73,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,57.73,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,57.73,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,57.73,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,57.73,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,57.73,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,57.73,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,57.73,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,57.73,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,57.73,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,57.73,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,57.73,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,57.73,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,57.73,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,57.73,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,57.73,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,57.73,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,57.73,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,57.73,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,57.73,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,57.73,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,57.73,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,57.73,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,57.73,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,57.73,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,57.73,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,57.73,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,57.73,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,57.73,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,57.73,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,57.73,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,57.73,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,57.73,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,57.73,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,57.73,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,57.73,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,57.73,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,57.73,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,57.73,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,57.73,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,57.73,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,57.73,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,57.73,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,57.73,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,57.73,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,57.73,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,57.73,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,57.73,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,57.73,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,57.73,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,57.73,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,57.73,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,57.73,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,57.73,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,57.73,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,57.73,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,57.73,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,57.73,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,57.73,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,57.73,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,57.73,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,57.73,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,57.73,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,57.73,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,57.73,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,57.73,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,57.73,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,57.73,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,57.73,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,57.73,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,57.73,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,57.73,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,57.73,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,57.73,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,57.73,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,57.73,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,57.73,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,57.73,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,57.73,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,57.73,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,57.73,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,57.73,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,57.73,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,57.73,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,57.73,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,57.73,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,57.73,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,57.73,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,57.73,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,57.73,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,57.73,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,57.73,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,57.73,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,57.73,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,57.73,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,57.73,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,57.73,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,57.73,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,57.73,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,57.73,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,57.73,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,57.73,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,57.73,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,57.73,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,57.73,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,57.73,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,57.73,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,57.73,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,57.73,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,57.73,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,57.73,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,57.73,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,57.73,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,57.73,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,57.73,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,57.73,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,57.73,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,57.73,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,57.73,81601.47,0.0,1.0,0.0,0.0]
[1778138525656,57.73,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,57.73,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,57.73,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,57.73,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,57.73,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,57.73,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,57.73,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,57.73,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,57.73,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,57.73,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,57.73,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,57.73,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,57.73,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,57.73,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,57.73,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,57.73,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,57.73,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,57.73,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,57.73,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,57.73,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,57.73,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,57.73,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,57.73,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,57.73,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,57.73,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,57.73,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,57.73,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,57.73,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,57.73,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,57.73,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,57.73,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,57.73,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,57.73,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,57.73,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,57.73,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,57.73,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,57.73,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,57.73,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,57.73,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,57.73,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,57.73,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,57.73,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,57.73,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,57.73,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,57.73,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,57.73,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,57.73,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,57.73,81585.9,0.0,1.0,0.0,0.0]
[1778138732110,57.73,81581.45,0.0,1.0,0.0,0.0]
[1778138737144,57.73,81579.52,0.0,1.0,0.0,0.0]
[1778138742179,57.73,81575.75,0.0,1.0,0.0,0.0]
[1778138747213,57.73,81576.73,0.0,1.0,0.0,0.0]
[1778138749228,57.73,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,57.73,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,57.73,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,57.73,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,57.73,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,57.73,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,57.73,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,57.73,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,57.73,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,57.73,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,57.73,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,57.73,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,57.73,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,57.73,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,57.73,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,57.73,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,57.73,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,57.73,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,57.73,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,57.73,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,57.73,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,57.73,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,57.73,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,57.73,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,57.73,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,57.73,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,57.73,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,57.73,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,57.73,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,57.73,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,57.73,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,57.73,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,57.73,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,57.73,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,57.73,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,57.73,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,57.73,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,57.73,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,57.73,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,57.73,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,57.73,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,57.73,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,57.73,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,57.73,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,57.73,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,57.73,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,57.73,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,57.73,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,57.73,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,57.73,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,57.73,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,57.73,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,57.73,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,57.73,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,57.73,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,57.73,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,57.73,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,57.73,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,57.73,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,57.73,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,57.73,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,57.73,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,57.73,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,57.73,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,57.73,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,57.73,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,57.73,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,57.73,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,57.73,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,57.73,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,57.73,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,57.73,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,57.73,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,57.73,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,57.73,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,57.73,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,57.73,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,57.73,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,57.73,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,57.73,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,57.73,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,57.73,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,57.73,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,57.73,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,57.73,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,57.73,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,57.73,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,57.73,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,57.73,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,57.73,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,57.73,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,57.73,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,57.73,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,57.73,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,57.73,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,57.73,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,57.73,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,57.73,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,57.73,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,57.73,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,57.73,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,57.73,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,57.73,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,57.73,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,57.73,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,57.73,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,57.73,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,57.73,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,57.73,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,57.73,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,57.73,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,57.73,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,57.73,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,57.73,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,57.73,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,57.73,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,57.73,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,57.73,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,57.73,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,57.73,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,57.73,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,57.73,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,57.73,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,57.73,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,57.73,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,57.73,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,57.73,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,57.73,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,57.73,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,57.73,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,57.73,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,57.73,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,57.73,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,57.73,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,57.73,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,57.73,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,57.73,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,57.73,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,57.73,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,57.73,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,57.73,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,57.73,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,57.73,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,57.73,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,57.73,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,57.73,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,57.73,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,57.73,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,57.73,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,57.73,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,57.73,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,57.73,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,57.73,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,57.73,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,57.73,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,57.73,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,57.73,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,57.73,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,57.73,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,57.73,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,57.73,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,57.73,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,57.73,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,57.73,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,57.73,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,57.73,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,57.73,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,57.73,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,57.73,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,57.73,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,57.73,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,57.73,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,57.73,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,57.73,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,57.73,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,57.73,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,57.73,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,57.73,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,57.73,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,57.73,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,57.73,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,57.73,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,57.73,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,57.73,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,57.73,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,57.73,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,57.73,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,57.73,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,57.73,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,57.73,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,57.73,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,57.73,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,57.73,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,57.73,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,57.73,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,57.73,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,57.73,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,57.73,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,57.73,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,57.73,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,57.73,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,57.73,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,57.73,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,57.73,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,57.73,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,57.73,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,57.73,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,57.73,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,57.73,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,57.73,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,57.73,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,57.73,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,57.73,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,57.73,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,57.73,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,57.73,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,57.73,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,57.73,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,57.73,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,57.73,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,57.73,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,57.73,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,57.73,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,57.73,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,57.73,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,57.73,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,57.73,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,57.73,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,57.73,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,57.73,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,57.73,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,57.73,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,57.73,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,57.73,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,57.73,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,57.73,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,57.73,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,57.73,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,57.73,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,57.73,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,57.73,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,57.73,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,57.73,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,57.73,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,57.73,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,57.73,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,57.73,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,57.73,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,57.73,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,57.73,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,57.73,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,57.73,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,57.73,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,57.73,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,57.73,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,57.73,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,57.73,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,57.73,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,57.73,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,57.73,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,57.73,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,57.73,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,57.73,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,57.73,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,57.73,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,57.73,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,57.73,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,57.73,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,57.73,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,57.73,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,57.73,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,57.73,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,57.73,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,57.73,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,57.73,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,57.73,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,57.73,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,57.73,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,57.73,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,57.73,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,57.73,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,57.73,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,57.73,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,57.73,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,57.73,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,57.73,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,57.73,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,57.73,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,57.73,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,57.73,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,57.73,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,57.73,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,57.73,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,57.73,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,57.73,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,57.73,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,57.73,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,57.73,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,57.73,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,57.73,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,57.73,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,57.73,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,57.73,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,57.73,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,57.73,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,57.73,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,57.73,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,57.73,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,57.73,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,57.73,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,57.73,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,57.73,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,57.73,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,57.73,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,57.73,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,57.73,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,57.73,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,57.73,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,57.73,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,57.73,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,57.73,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,57.73,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,57.73,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,57.73,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,57.73,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,57.73,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,57.73,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,57.73,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,57.73,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,57.73,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,57.73,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,57.73,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,57.73,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,57.73,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,57.73,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,57.73,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,57.73,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,57.73,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,57.73,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,57.73,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,57.73,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,57.73,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,57.73,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,57.73,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,57.73,81591.94,0.0,0.44889,0.0,0.0]
[1778139998997,57.73,81594.98,0.0,0.44667,0.0,0.0]
[1778139999850,57.73,81594.98,0.0,0.44667,0.0,0.0]
[1778140000328,57.73,81594.87,0.0,0.44667,0.0,0.0]
[1778140006046,57.73,81595.48,0.0,0.44222,0.0,0.0]
[1778140012088,57.73,81596.59,0.0,0.44,0.0,0.0]
[1778140017124,57.73,81596.12,0.0,0.43556,0.0,0.0]
[1778140022158,57.73,81592.62,0.0,0.43333,0.0,0.0]
[1778140025490,57.73,81593.21,0.0,0.43111,0.0,0.0]
[1778140031222,57.73,81593.57,0.0,0.42889,0.0,0.0]
[1778140036258,57.73,81593.4,0.0,0.42667,0.0,0.0]
[1778140041293,57.73,81593.76,0.0,0.42222,0.0,0.0]
[1778140046328,57.73,81593.4,0.0,0.42,0.0,0.0]
[1778140051364,57.73,81594.12,0.0,0.41778,0.0,0.0]
[1778140054596,57.73,81593.39,0.0,0.41556,0.0,0.0]
[1778140060426,57.73,81593.23,0.0,0.41333,0.0,0.0]
[1778140065461,57.73,81592.83,0.0,0.40889,0.0,0.0]
[1778140070496,57.73,81595.92,0.0,0.40667,0.0,0.0]
[1778140075531,57.73,81597.12,0.0,0.40444,0.0,0.0]
[1778140080891,57.73,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,57.73,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,57.73,81579.92,0.0,0.39778,0.0,0.0]
[1778140090989,57.73,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,57.73,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,57.73,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,57.73,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,57.73,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,57.73,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,57.73,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,57.73,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,57.73,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,57.73,81552.64,0.0,0.37111,0.0,0.0]
[1778140141632,57.73,81553.03,0.0,0.36667,0.0,0.0]
[1778140142671,57.73,81553.03,0.0,0.36667,0.0,0.0]
[1778140148038,57.73,81548.25,0.0,0.36444,0.0,0.0]
[1778140150052,57.73,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,57.73,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,57.73,81532.61,0.0,0.36,0.0,0.0]
[1778140154345,57.73,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,57.73,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,57.73,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,57.73,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,57.73,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,57.73,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,57.73,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,57.73,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,57.73,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,57.73,81533.37,0.0,0.35556,0.0,0.0]
[1778140168182,57.73,81531.52,0.0,0.35333,0.0,0.0]
[1778140169823,57.73,81530.78,0.0,0.35111,0.0,0.0]
[1778140169970,57.73,81530.78,0.0,0.35111,0.0,0.0]
[1778140170196,57.73,81528.71,0.0,0.35111,0.0,0.0]
[1778140175231,57.73,81525.5,0.0,0.34889,0.0,0.0]
[1778140179259,57.73,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,57.73,81517.05,0.0,0.34667,0.0,0.0]
[1778140184732,57.73,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,57.73,81523.43,0.0,0.34222,0.0,0.0]
[1778140189500,57.73,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,57.73,81526.2,0.0,0.33778,0.0,0.0]
[1778140200588,57.73,81528.45,0.0,0.33556,0.0,0.0]
[1778140207455,57.73,81518.98,0.0,0.33111,0.0,0.0]
[1778140212490,57.73,81521.79,0.0,0.32889,0.0,0.0]
[1778140214504,57.73,81525.26,0.0,0.32667,0.0,0.0]
[1778140220546,57.73,81522.83,0.0,0.32444,0.0,0.0]
[1778140223242,57.73,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,57.73,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,57.73,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,57.73,81535.88,0.0,0.32,0.0,0.0]
[1778140229548,57.73,81533.28,0.0,0.32,0.0,0.0]
[1778140229648,57.73,81533.91,0.0,0.31778,0.0,0.0]
[1778140235652,57.73,81532.92,0.0,0.31556,0.0,0.0]
[1778140240691,57.73,81532.18,0.0,0.31333,0.0,0.0]
[1778140245725,57.73,81529.72,0.0,0.30889,0.0,0.0]
[1778140250817,57.73,81527.15,0.0,0.30667,0.0,0.0]
[1778140252102,57.73,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,57.73,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,57.73,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,57.73,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,57.73,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,57.73,81528.53,0.0,0.29111,0.0,0.0]
[1778140280997,57.73,81527.91,0.0,0.29111,0.0,0.0]
[1778140281073,57.73,81534.61,0.0,0.28889,0.0,0.0]
[1778140282234,57.73,81534.61,0.0,0.28889,0.0,0.0]
[1778140283370,57.73,81539.0,0.0,0.28889,0.0,0.0]
[1778140283450,57.73,81539.37,0.0,0.28889,0.0,0.0]
[1778140284344,57.73,81539.37,0.0,0.28889,0.0,0.0]
[1778140286667,57.73,81540.96,0.0,0.28667,0.0,0.0]
[1778140289027,57.73,81547.42,0.0,0.28444,0.0,0.0]
[1778140289882,57.73,81547.42,0.0,0.28444,0.0,0.0]
[1778140293975,57.73,81548.7,0.0,0.28222,0.0,0.0]
[1778140294141,57.73,81548.7,0.0,0.28222,0.0,0.0]
[1778140294178,57.73,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,57.73,81533.85,0.0,0.28222,0.0,0.0]
[1778140297419,57.73,81533.85,0.0,0.28222,0.0,0.0]
[1778140300104,57.73,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,57.73,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,57.73,81544.87,0.0,0.27556,0.0,0.0]
[1778140311174,57.73,81544.34,0.0,0.27333,0.0,0.0]
[1778140316214,57.73,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,57.73,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,57.73,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,57.73,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,57.73,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,57.73,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,57.73,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,57.73,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,57.73,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,57.73,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,57.73,81545.02,0.0,0.24222,0.0,0.0]
[1778140371604,57.73,81540.57,0.0,0.24,0.0,0.0]
[1778140374636,57.73,81540.87,0.0,0.23778,0.0,0.0]
[1778140380667,57.73,81540.28,0.0,0.23556,0.0,0.0]
[1778140384695,57.73,81534.92,0.0,0.23333,0.0,0.0]
[1778140385702,57.73,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,57.73,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,57.73,81515.9,0.0,0.23111,0.0,0.0]
[1778140390174,57.73,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,57.73,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,57.73,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,57.73,81509.5,0.0,0.22222,0.0,0.0]
[1778140407963,57.73,81509.18,0.0,0.22,0.0,0.0]
[1778140410245,57.73,81512.7,0.0,0.21778,0.0,0.0]
[1778140415912,57.73,81513.6,0.0,0.21556,0.0,0.0]
[1778140421382,57.73,81516.7,0.0,0.21333,0.0,0.0]
[1778140421823,57.73,81516.7,0.0,0.21333,0.0,0.0]
[1778140426997,57.73,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,57.73,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,57.73,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,57.73,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,57.73,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,57.73,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,57.73,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,57.73,81489.84,0.0,0.19778,0.0,0.0]
[1778140447368,57.73,81486.19,0.0,0.19778,0.0,0.0]
[1778140450152,57.73,81479.68,0.0,0.19556,0.0,0.0]
[1778140452987,57.73,81479.34,0.0,0.19556,0.0,0.0]
[1778140456194,57.73,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,57.73,81480.26,0.0,0.19111,0.0,0.0]
[1778140461387,57.73,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,57.73,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,57.73,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,57.73,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,57.73,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,57.73,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,57.73,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,57.73,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,57.73,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,57.73,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,57.73,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,57.73,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,57.73,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,57.73,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,57.73,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,57.73,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,57.73,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,57.73,81490.85,0.0,0.14889,0.0,0.0]
[1778140537848,57.73,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,57.73,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,57.73,81495.05,0.0,0.14,0.0,0.0]
[1778140551645,57.73,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,57.73,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,57.73,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,57.73,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,57.73,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,57.73,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,57.73,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,57.73,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,57.73,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,57.73,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,57.73,81496.14,0.0,0.11333,0.0,0.0]
[1778140601835,57.73,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,57.73,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,57.73,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,57.73,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,57.73,81496.77,0.0,0.1,0.0,0.0]
[1778140627077,57.73,81496.64,0.0,0.09778,0.0,0.0]
[1778140637214,57.73,81496.72,0.0,0.09111,0.0,0.0]
[1778140642497,57.73,81496.69,0.0,0.08889,0.0,0.0]
[1778140648539,57.73,81497.09,0.0,0.08444,0.0,0.0]
[1778140652027,57.73,81496.76,0.0,0.08444,0.0,0.0]
[1778140662636,57.73,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,57.73,81501.16,0.0,0.07333,0.0,0.0]
[1778140670685,57.73,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,57.73,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,57.73,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,57.73,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,57.73,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,57.73,81519.72,0.0,0.06,0.0,0.0]
[1778140702068,57.73,81519.52,0.0,0.05778,0.0,0.0]
[1778140706541,57.73,81518.25,0.0,0.05333,0.0,0.0]
[1778140710771,57.73,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,57.73,81519.79,0.0,0.04667,0.0,0.0]
[1778140721850,57.73,81520.65,0.0,0.04667,0.0,0.0]
[1778140728095,57.73,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,57.73,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,57.73,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,57.73,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,57.73,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,57.73,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,57.73,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,57.73,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,57.73,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,57.73,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,57.73,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,57.73,81533.07,0.0,0.0,0.0,0.0]
[1778140781000,57.73,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,57.73,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,57.73,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,57.73,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,57.73,81518.08,0.0,0.0,0.0,0.0]
[1778140801249,57.73,81518.9,0.0,0.0,0.0,0.0]
[1778140802494,57.73,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,57.73,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,57.73,81577.97,0.0,0.0,0.0,0.0]